{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83108,"rows_kept":83108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725667200419,45.0,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667201602,45.0,125.43,125.4,28.54990009]
["bitfinex","SOLUSD",1725667201795,45.0,125.43,125.4,16.0588]
["bitfinex","SOLUSD",1725667203014,50.0,125.45,125.4,16.0588]
["bitfinex","SOLUSD",1725667203015,45.0,125.44,125.4,16.0588]
["bitfinex","SOLUSD",1725667203510,50.0,125.47,125.4,16.0588]
["bitfinex","SOLUSD",1725667203694,4.18843706,125.49,125.4,16.0588]
["bitfinex","SOLUSD",1725667203695,12.49110009,125.48,125.4,16.0588]
["bitfinex","SOLUSD",1725667204410,50.0,125.47,125.4,16.0588]
["bitfinex","SOLUSD",1725667205014,45.0,125.46,125.4,16.0588]
["bitfinex","SOLUSD",1725667205596,12.49110009,125.42,125.37,15.4089]
["bitfinex","SOLUSD",1725667205814,12.49110009,125.4,125.37,15.4089]
["bitfinex","SOLUSD",1725667206213,45.0,125.39,125.37,15.4089]
["bitfinex","SOLUSD",1725667207128,44.5,125.39,125.37,15.4089]
["bitfinex","SOLUSD",1725667207926,44.5,125.39,125.33,15.4089]
["bitfinex","SOLUSD",1725667207927,94.5,125.39,125.33,15.4089]
["bitfinex","SOLUSD",1725667209727,12.49110009,125.38,125.33,15.4089]
["bitfinex","SOLUSD",1725667209932,12.49110009,125.36,125.3,15.4089]
["bitfinex","SOLUSD",1725667210307,45.0,125.35,125.3,15.4089]
["bitfinex","SOLUSD",1725667213125,69.02,125.35,125.3,15.4089]
["bitfinex","SOLUSD",1725667213424,36.51110009,125.34,125.3,15.4089]
["bitfinex","SOLUSD",1725667213595,36.51110009,125.34,125.26,12.49110009]
["bitfinex","SOLUSD",1725667213596,119.02,125.33,125.27,15.4089]
["bitfinex","SOLUSD",1725667213800,36.51110009,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667214002,45.0,125.33,125.27,27.90000009]
["bitfinex","SOLUSD",1725667214217,62.49110009,125.37,125.27,27.90000009]
["bitfinex","SOLUSD",1725667214805,62.49110009,125.37,125.27,15.4089]
["bitfinex","SOLUSD",1725667215002,62.49110009,125.37,125.28,12.49110009]
["bitfinex","SOLUSD",1725667215311,24.02,125.36,125.28,12.49110009]
["bitfinex","SOLUSD",1725667215822,81.51110009,125.35,125.27,15.4089]
["bitfinex","SOLUSD",1725667216013,131.51110009,125.35,125.27,15.4089]
["bitfinex","SOLUSD",1725667217221,86.51110009,125.33,125.27,15.4089]
["bitfinex","SOLUSD",1725667217523,45.0,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667217701,69.02,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667217901,45.0,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667218104,69.02,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667218319,81.51110009,125.32,125.27,15.4089]
["bitfinex","SOLUSD",1725667220505,50.0,125.31,125.27,15.4089]
["bitfinex","SOLUSD",1725667220709,36.51110009,125.3,125.24,15.4089]
["bitfinex","SOLUSD",1725667220927,81.51110009,125.3,125.24,15.4089]
["bitfinex","SOLUSD",1725667221403,36.51110009,125.28,125.24,15.4089]
["bitfinex","SOLUSD",1725667221624,45.0,125.27,125.24,15.4089]
["bitfinex","SOLUSD",1725667222325,22.8386,125.34,125.24,15.4089]
["bitfinex","SOLUSD",1725667222326,24.02,125.31,125.24,15.4089]
["bitfinex","SOLUSD",1725667222535,74.02,125.3,125.24,15.4089]
["bitfinex","SOLUSD",1725667223033,24.02,125.3,125.24,15.4089]
["bitfinex","SOLUSD",1725667223704,69.02,125.29,125.24,15.4089]
["bitfinex","SOLUSD",1725667224507,22.8386,125.34,125.24,15.4089]
["bitfinex","SOLUSD",1725667224508,24.02,125.33,125.24,27.90000009]
["bitfinex","SOLUSD",1725667224709,12.49110009,125.37,125.29,15.4089]
["bitfinex","SOLUSD",1725667225629,24.02,125.36,125.29,15.4089]
["bitfinex","SOLUSD",1725667225931,24.02,125.35,125.29,15.4089]
["bitfinex","SOLUSD",1725667226728,45.0,125.34,125.29,15.4089]
["bitfinex","SOLUSD",1725667228227,31.21682186,125.39,125.29,15.4089]
["bitfinex","SOLUSD",1725667228432,45.0,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667228840,31.21682186,125.39,125.29,15.4089]
["bitfinex","SOLUSD",1725667229012,55.23682186,125.39,125.29,15.4089]
["bitfinex","SOLUSD",1725667229412,24.02,125.39,125.29,15.4089]
["bitfinex","SOLUSD",1725667230835,45.0,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667231220,119.02,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667231418,126.9962,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667232821,95.0,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667233126,69.02,125.38,125.29,15.4089]
["bitfinex","SOLUSD",1725667233322,45.0,125.38,125.3,31.21682186]
["bitfinex","SOLUSD",1725667233551,53.81422186,125.41,125.3,31.21682186]
["bitfinex","SOLUSD",1725667233552,22.5974,125.41,125.31,22.0806]
["bitfinex","SOLUSD",1725667233734,50.0,125.4,125.31,22.0806]
["bitfinex","SOLUSD",1725667234038,74.02,125.4,125.31,22.0806]
["bitfinex","SOLUSD",1725667234540,31.21682186,125.43,125.31,22.0806]
["bitfinex","SOLUSD",1725667234541,74.02,125.37,125.31,22.0806]
["bitfinex","SOLUSD",1725667234928,45.0,125.36,125.31,22.0806]
["bitfinex","SOLUSD",1725667236418,57.9738,125.41,125.31,53.29742186]
["bitfinex","SOLUSD",1725667236837,57.9731,125.43,125.33,31.21682186]
["bitfinex","SOLUSD",1725667237138,56.556,125.47,125.35,37.85732186]
["bitfinex","SOLUSD",1725667237341,71.05642186,125.51,125.3,31.21682186]
["bitfinex","SOLUSD",1725667237342,24.02,125.5,125.4,31.21682186]
["bitfinex","SOLUSD",1725667237538,50.0,125.54,125.42,46.65692186]
["bitfinex","SOLUSD",1725667237727,50.0,125.5,125.42,15.4401]
["bitfinex","SOLUSD",1725667238334,89.18502186,125.5,125.42,15.4401]
["bitfinex","SOLUSD",1725667239052,50.0,125.47,125.41,6.6405]
["bitfinex","SOLUSD",1725667239343,50.0,125.45,125.38,22.0806]
["bitfinex","SOLUSD",1725667240243,45.0,125.44,125.38,22.0806]
["bitfinex","SOLUSD",1725667240441,50.0,125.43,125.35,6.6405]
["bitfinex","SOLUSD",1725667240625,45.0,125.42,125.35,6.6405]
["bitfinex","SOLUSD",1725667242228,52.9737,125.42,125.35,6.6405]
["bitfinex","SOLUSD",1725667242924,50.0,125.41,125.35,6.6405]
["bitfinex","SOLUSD",1725667243240,45.0,125.4,125.35,6.6405]
["bitfinex","SOLUSD",1725667244216,57.9752,125.39,125.31,6.3139]
["bitfinex","SOLUSD",1725667244422,45.0,125.38,125.31,6.3139]
["bitfinex","SOLUSD",1725667244837,50.0,125.37,125.31,6.3139]
["bitfinex","SOLUSD",1725667245024,45.0,125.36,125.3,15.8289]
["bitfinex","SOLUSD",1725667245342,50.0,125.35,125.27,6.3139]
["bitfinex","SOLUSD",1725667245544,45.0,125.34,125.27,6.3139]
["bitfinex","SOLUSD",1725667248348,45.0,125.34,125.26,15.8289]
["bitfinex","SOLUSD",1725667248349,50.0,125.32,125.26,15.8289]
["bitfinex","SOLUSD",1725667248644,45.0,125.31,125.26,15.8289]
["bitfinex","SOLUSD",1725667249453,45.0,125.31,125.23,6.3139]
["bitfinex","SOLUSD",1725667256649,24.02,125.34,125.23,6.3139]
["bitfinex","SOLUSD",1725667256650,50.0,125.34,125.23,6.3139]
["bitfinex","SOLUSD",1725667256953,62.80698973,125.35,125.23,6.3139]
["bitfinex","SOLUSD",1725667257153,54.82888973,125.35,125.23,6.3139]
["bitfinex","SOLUSD",1725667257331,15.8441,125.35,125.24,38.98478973]
["bitfinex","SOLUSD",1725667257535,50.0,125.34,125.24,38.98478973]
["bitfinex","SOLUSD",1725667257741,45.0,125.33,125.24,38.98478973]
["bitfinex","SOLUSD",1725667258448,95.0,125.34,125.24,38.98478973]
["bitfinex","SOLUSD",1725667258946,56.5465,125.36,125.24,38.98478973]
["bitfinex","SOLUSD",1725667259653,64.5235,125.36,125.24,38.98478973]
["bitfinex","SOLUSD",1725667260237,45.0,125.35,125.24,38.98478973]
["bitfinex","SOLUSD",1725667260943,6.5465,125.36,125.24,38.98478973]
["bitfinex","SOLUSD",1725667261935,56.5465,125.36,125.25,31.22239757]
["bitfinex","SOLUSD",1725667262755,45.0,125.35,125.25,31.22239757]
["bitfinex","SOLUSD",1725667267543,45.0,125.35,125.24,16.6389]
["bitfinex","SOLUSD",1725667267741,45.0,125.35,125.25,31.22239757]
["bitfinex","SOLUSD",1725667269856,64.2397,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667270063,14.2397,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667270237,6.2646,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667270440,56.2646,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667271260,7.9757,125.38,125.29,16.6389]
["bitfinex","SOLUSD",1725667271463,56.2646,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667271759,45.0,125.38,125.29,16.6389]
["bitfinex","SOLUSD",1725667272339,50.0,125.37,125.29,16.6389]
["bitfinex","SOLUSD",1725667272541,45.0,125.36,125.29,16.6389]
["bitfinex","SOLUSD",1725667275563,50.0,125.37,125.29,16.6389]
["bitfinex","SOLUSD",1725667275746,39.19829757,125.38,125.29,16.6389]
["bitfinex","SOLUSD",1725667276145,39.19699757,125.4,125.29,16.6389]
["bitfinex","SOLUSD",1725667277165,50.0,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667277571,45.0,125.38,125.29,16.6389]
["bitfinex","SOLUSD",1725667277754,50.0,125.39,125.29,16.6389]
["bitfinex","SOLUSD",1725667277959,39.19699757,125.4,125.29,16.6389]
["bitfinex","SOLUSD",1725667278350,7.9746,125.4,125.29,47.86129757]
["bitfinex","SOLUSD",1725667279049,45.0,125.39,125.29,47.86129757]
["bitfinex","SOLUSD",1725667279457,95.0,125.39,125.29,47.86129757]
["bitfinex","SOLUSD",1725667279670,45.0,125.39,125.29,47.86129757]
["bitfinex","SOLUSD",1725667280163,6.2646,125.42,125.23,41.22239757]
["bitfinex","SOLUSD",1725667280164,45.46029757,125.42,125.32,6.5512]
["bitfinex","SOLUSD",1725667280376,45.46029757,125.42,125.33,16.6389]
["bitfinex","SOLUSD",1725667281072,31.22239757,125.44,125.33,47.86129757]
["bitfinex","SOLUSD",1725667281566,15.3937,125.47,125.37,16.6389]
["bitfinex","SOLUSD",1725667281772,95.45679757,125.48,125.37,16.6389]
["bitfinex","SOLUSD",1725667282270,7.97,125.47,125.37,16.6389]
["bitfinex","SOLUSD",1725667283267,7.97,125.47,125.37,47.86129757]
["bitfinex","SOLUSD",1725667283458,81.22239757,125.48,125.37,47.86129757]
["bitfinex","SOLUSD",1725667284158,31.22239757,125.48,125.37,47.86129757]
["bitfinex","SOLUSD",1725667284473,31.22239757,125.48,125.36,6.5512]
["bitfinex","SOLUSD",1725667284474,81.22239757,125.5,125.41,15.3641]
["bitfinex","SOLUSD",1725667284650,89.18939757,125.52,125.41,15.3641]
["bitfinex","SOLUSD",1725667284849,103.30099757,125.54,125.41,46.58649757]
["bitfinex","SOLUSD",1725667285053,50.0,125.52,125.41,46.58649757]
["bitfinex","SOLUSD",1725667285256,87.63609757,125.54,125.41,46.58649757]
["bitfinex","SOLUSD",1725667286077,95.60189757,125.54,125.41,46.58649757]
["bitfinex","SOLUSD",1725667286251,50.0,125.52,125.41,46.58649757]
["bitfinex","SOLUSD",1725667286673,45.0,125.51,125.41,46.58649757]
["bitfinex","SOLUSD",1725667290477,45.0,125.51,125.43,31.22239757]
["bitfinex","SOLUSD",1725667290680,45.0,125.51,125.42,6.6033]
["bitfinex","SOLUSD",1725667293588,50.0,125.57,125.48,6.6033]
["bitfinex","SOLUSD",1725667294379,31.9831,125.58,125.48,6.6033]
["bitfinex","SOLUSD",1725667294564,24.02,125.58,125.48,6.6033]
["bitfinex","SOLUSD",1725667294764,95.0,125.57,125.48,6.6033]
["bitfinex","SOLUSD",1725667296076,45.0,125.57,125.48,6.6033]
["bitfinex","SOLUSD",1725667296583,105.24239757,125.59,125.49,15.3641]
["bitfinex","SOLUSD",1725667297762,31.22239757,125.59,125.49,15.3641]
["bitfinex","SOLUSD",1725667298065,31.22239757,125.62,125.5,21.9674]
["bitfinex","SOLUSD",1725667298863,55.24239757,125.62,125.5,21.9674]
["bitfinex","SOLUSD",1725667299179,24.02,125.6,125.5,21.9674]
["bitfinex","SOLUSD",1725667300383,24.02,125.58,125.5,21.9674]
["bitfinex","SOLUSD",1725667300682,69.02,125.57,125.5,21.9674]
["bitfinex","SOLUSD",1725667301186,119.02,125.57,125.5,21.9674]
["bitfinex","SOLUSD",1725667303786,50.0,125.61,125.5,21.9674]
["bitfinex","SOLUSD",1725667304669,24.02,125.6,125.5,21.9674]
["bitfinex","SOLUSD",1725667305161,69.02,125.59,125.5,21.9674]
["bitfinex","SOLUSD",1725667307067,24.02,125.53,125.5,21.9674]
["bitfinex","SOLUSD",1725667307380,69.02,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667308695,119.02,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667308879,69.02,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667309072,95.0,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667309386,45.0,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667309684,45.0,125.53,125.47,15.3774]
["bitfinex","SOLUSD",1725667309868,50.0,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667310068,69.02,125.51,125.47,15.3774]
["bitfinex","SOLUSD",1725667310566,50.0,125.5,125.47,15.3774]
["bitfinex","SOLUSD",1725667310775,45.0,125.49,125.47,15.3774]
["bitfinex","SOLUSD",1725667311296,45.0,125.5,125.47,15.3774]
["bitfinex","SOLUSD",1725667311912,45.0,125.51,125.47,15.3774]
["bitfinex","SOLUSD",1725667312386,45.0,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667312595,45.0,125.53,125.47,15.3774]
["bitfinex","SOLUSD",1725667313075,24.02,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667313270,45.0,125.51,125.47,15.3774]
["bitfinex","SOLUSD",1725667313692,69.02,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667314591,45.0,125.52,125.47,15.3774]
["bitfinex","SOLUSD",1725667314791,50.0,125.54,125.47,15.3774]
["bitfinex","SOLUSD",1725667314978,50.0,125.56,125.47,15.3774]
["bitfinex","SOLUSD",1725667315699,24.02,125.57,125.47,15.3774]
["bitfinex","SOLUSD",1725667317399,69.02,125.56,125.47,15.3774]
["bitfinex","SOLUSD",1725667318194,74.02,125.58,125.49,15.3774]
["bitfinex","SOLUSD",1725667318574,50.0,125.59,125.51,15.3774]
["bitfinex","SOLUSD",1725667319179,24.02,125.58,125.51,15.3774]
["bitfinex","SOLUSD",1725667319878,69.02,125.57,125.51,15.3774]
["bitfinex","SOLUSD",1725667324189,69.02,125.57,125.41,10.0]
["bitfinex","SOLUSD",1725667324190,24.02,125.52,125.44,15.151]
["bitfinex","SOLUSD",1725667324387,45.0,125.51,125.44,15.151]
["bitfinex","SOLUSD",1725667324681,45.0,125.51,125.45,6.2257]
["bitfinex","SOLUSD",1725667325592,45.0,125.52,125.45,6.2257]
["bitfinex","SOLUSD",1725667325793,69.02,125.53,125.45,6.2257]
["bitfinex","SOLUSD",1725667326191,24.02,125.51,125.45,6.2257]
["bitfinex","SOLUSD",1725667326502,45.0,125.5,125.45,6.2257]
["bitfinex","SOLUSD",1725667327992,45.0,125.51,125.45,6.2257]
["bitfinex","SOLUSD",1725667329895,50.0,125.49,125.45,6.2257]
["bitfinex","SOLUSD",1725667330107,50.0,125.49,125.44,15.151]
["bitfinex","SOLUSD",1725667330301,45.0,125.48,125.44,15.151]
["bitfinex","SOLUSD",1725667335706,50.0,125.47,125.41,21.3767]
["bitfinex","SOLUSD",1725667335917,45.0,125.46,125.41,21.3767]
["bitfinex","SOLUSD",1725667342016,69.02,125.46,125.41,21.3767]
["bitfinex","SOLUSD",1725667342700,50.0,125.43,125.38,6.2257]
["bitfinex","SOLUSD",1725667342900,69.02,125.42,125.38,15.151]
["bitfinex","SOLUSD",1725667343414,45.0,125.42,125.38,15.151]
["bitfinex","SOLUSD",1725667346819,74.02,125.47,125.39,6.5611]
["bitfinex","SOLUSD",1725667348122,45.0,125.46,125.39,6.5611]
["bitfinex","SOLUSD",1725667348512,50.0,125.45,125.39,6.5611]
["bitfinex","SOLUSD",1725667348715,45.0,125.44,125.39,6.5611]
["bitfinex","SOLUSD",1725667351997,74.02,125.48,125.39,6.5611]
["bitfinex","SOLUSD",1725667352218,74.02,125.46,125.39,6.5611]
["bitfinex","SOLUSD",1725667353496,45.0,125.45,125.39,6.5611]
["bitfinex","SOLUSD",1725667358613,69.02,125.45,125.39,6.5611]
["bitfinex","SOLUSD",1725667362920,24.02,125.43,125.39,6.5611]
["bitfinex","SOLUSD",1725667363105,45.0,125.42,125.38,15.151]
["bitfinex","SOLUSD",1725667363431,69.02,125.42,125.38,15.151]
["bitfinex","SOLUSD",1725667365222,50.0,125.48,125.38,46.3026211]
["bitfinex","SOLUSD",1725667365429,50.0,125.5,125.4,31.1516211]
["bitfinex","SOLUSD",1725667365732,50.0,125.5,125.41,15.7943]
["bitfinex","SOLUSD",1725667366109,74.02,125.48,125.41,15.7943]
["bitfinex","SOLUSD",1725667366306,24.02,125.5,125.41,15.7943]
["bitfinex","SOLUSD",1725667366824,24.02,125.48,125.41,15.7943]
["bitfinex","SOLUSD",1725667367216,24.02,125.5,125.41,15.7943]
["bitfinex","SOLUSD",1725667368715,119.02,125.49,125.41,15.7943]
["bitfinex","SOLUSD",1725667369922,69.02,125.49,125.41,15.7943]
["bitfinex","SOLUSD",1725667370303,119.02,125.49,125.41,15.7943]
["bitfinex","SOLUSD",1725667371825,69.02,125.49,125.41,15.7943]
["bitfinex","SOLUSD",1725667372629,45.0,125.49,125.41,15.7943]
["bitfinex","SOLUSD",1725667372838,69.02,125.5,125.41,15.7943]
["bitfinex","SOLUSD",1725667374029,50.0,125.53,125.43,15.7943]
["bitfinex","SOLUSD",1725667374239,349.4170211,125.55,125.44,31.1516211]
["bitfinex","SOLUSD",1725667374423,50.0,125.53,125.44,31.1516211]
["bitfinex","SOLUSD",1725667374822,50.0,125.53,125.43,15.7943]
["bitfinex","SOLUSD",1725667375022,74.02,125.53,125.43,15.7943]
["bitfinex","SOLUSD",1725667375425,81.1516211,125.55,125.44,31.1516211]
["bitfinex","SOLUSD",1725667375626,81.1516211,125.55,125.45,22.32]
["bitfinex","SOLUSD",1725667376238,24.02,125.54,125.45,22.32]
["bitfinex","SOLUSD",1725667377444,50.0,125.58,125.46,31.1516211]
["bitfinex","SOLUSD",1725667377737,15.93413479,125.6,125.33,89.58493282]
["bitfinex","SOLUSD",1725667377738,50.0,125.6,125.52,6.5257]
["bitfinex","SOLUSD",1725667378039,50.0,125.62,125.52,37.6773211]
["bitfinex","SOLUSD",1725667378351,33.48053706,125.63,125.52,37.6773211]
["bitfinex","SOLUSD",1725667378352,50.0,125.63,125.52,37.6773211]
["bitfinex","SOLUSD",1725667378650,50.0,125.63,125.53,15.7943]
["bitfinex","SOLUSD",1725667379222,50.0,125.63,125.34,331.60097542]
["bitfinex","SOLUSD",1725667379223,50.0,125.65,125.56,31.1516211]
["bitfinex","SOLUSD",1725667379435,50.0,125.68,125.57,22.32]
["bitfinex","SOLUSD",1725667379739,21.3321,125.69,125.57,22.32]
["bitfinex","SOLUSD",1725667379740,50.0,125.66,125.57,22.32]
["bitfinex","SOLUSD",1725667379946,21.3321,125.69,125.57,22.32]
["bitfinex","SOLUSD",1725667379947,50.0,125.68,125.57,22.32]
["bitfinex","SOLUSD",1725667380121,81.1516211,125.68,125.57,22.32]
["bitfinex","SOLUSD",1725667380321,50.0,125.71,125.58,15.7943]
["bitfinex","SOLUSD",1725667380627,31.1516211,125.69,125.59,6.5257]
["bitfinex","SOLUSD",1725667380934,7.9553,125.71,125.59,6.5257]
["bitfinex","SOLUSD",1725667380935,50.0,125.67,125.59,6.5257]
["bitfinex","SOLUSD",1725667382138,50.0,125.65,125.59,6.5257]
["bitfinex","SOLUSD",1725667382531,50.0,125.63,125.59,6.5257]
["bitfinex","SOLUSD",1725667382735,45.0,125.62,125.58,15.7943]
["bitfinex","SOLUSD",1725667383345,50.0,125.61,125.58,15.7943]
["bitfinex","SOLUSD",1725667383546,45.0,125.6,125.58,15.7943]
["bitfinex","SOLUSD",1725667384342,45.0,125.6,125.56,6.5257]
["bitfinex","SOLUSD",1725667384550,45.0,125.6,125.55,15.3055]
["bitfinex","SOLUSD",1725667385326,50.0,125.58,125.55,15.3055]
["bitfinex","SOLUSD",1725667385648,45.0,125.57,125.53,6.523]
["bitfinex","SOLUSD",1725667388129,44.5,125.57,125.53,6.523]
["bitfinex","SOLUSD",1725667391155,50.0,125.6,125.53,6.523]
["bitfinex","SOLUSD",1725667391324,31.1516211,125.62,125.53,6.523]
["bitfinex","SOLUSD",1725667391325,50.0,125.62,125.53,6.523]
["bitfinex","SOLUSD",1725667392752,81.1516211,125.64,125.53,6.523]
["bitfinex","SOLUSD",1725667393132,81.1516211,125.64,125.54,31.1516211]
["bitfinex","SOLUSD",1725667393661,50.0,125.62,125.54,31.1516211]
["bitfinex","SOLUSD",1725667394153,45.0,125.61,125.53,6.523]
["bitfinex","SOLUSD",1725667397056,45.0,125.61,125.54,31.1516211]
["bitfinex","SOLUSD",1725667397237,45.0,125.61,125.53,6.523]
["bitfinex","SOLUSD",1725667397958,50.0,125.6,125.53,6.523]
["bitfinex","SOLUSD",1725667398134,45.0,125.59,125.53,6.523]
["bitfinex","SOLUSD",1725667398737,50.0,125.63,125.54,46.4571211]
["bitfinex","SOLUSD",1725667399131,89.1096211,125.66,125.54,46.4571211]
["bitfinex","SOLUSD",1725667399335,81.1516211,125.66,125.54,46.4571211]
["bitfinex","SOLUSD",1725667399532,81.1516211,125.66,125.56,31.1516211]
["bitfinex","SOLUSD",1725667399953,50.0,125.64,125.56,31.1516211]
["bitfinex","SOLUSD",1725667400159,45.0,125.63,125.56,31.1516211]
["bitfinex","SOLUSD",1725667400959,45.0,125.63,125.54,46.4571211]
["bitfinex","SOLUSD",1725667402958,45.0,125.63,125.54,15.3055]
["bitfinex","SOLUSD",1725667403154,50.0,125.62,125.54,15.3055]
["bitfinex","SOLUSD",1725667403362,45.0,125.61,125.54,15.3055]
["bitfinex","SOLUSD",1725667404235,50.0,125.6,125.54,15.3055]
["bitfinex","SOLUSD",1725667404436,45.0,125.59,125.54,15.3055]
["bitfinex","SOLUSD",1725667405265,50.0,125.58,125.54,15.3055]
["bitfinex","SOLUSD",1725667405466,45.0,125.57,125.54,15.3055]
["bitfinex","SOLUSD",1725667413064,50.0,125.63,125.54,15.3055]
["bitfinex","SOLUSD",1725667414360,45.0,125.62,125.54,15.3055]
["bitfinex","SOLUSD",1725667414876,73.99,125.61,125.54,15.3055]
["bitfinex","SOLUSD",1725667415181,50.0,125.59,125.54,15.3055]
["bitfinex","SOLUSD",1725667415589,45.0,125.58,125.54,15.3055]
["bitfinex","SOLUSD",1725667416964,50.0,125.57,125.54,15.3055]
["bitfinex","SOLUSD",1725667417164,45.0,125.56,125.54,15.3055]
["bitfinex","SOLUSD",1725667417968,23.99,125.55,125.54,15.3055]
["bitfinex","SOLUSD",1725667418178,45.0,125.55,125.54,15.3055]
["bitfinex","SOLUSD",1725667422286,68.99,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667422492,45.0,125.54,125.51,15.1783]
["bitfinex","SOLUSD",1725667423589,68.99,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667424689,23.99,125.58,125.51,15.1783]
["bitfinex","SOLUSD",1725667426093,73.99,125.57,125.51,15.1783]
["bitfinex","SOLUSD",1725667426296,23.99,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667426593,45.0,125.54,125.51,15.1783]
["bitfinex","SOLUSD",1725667427566,45.0,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667427974,68.99,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667428174,45.0,125.55,125.51,15.1783]
["bitfinex","SOLUSD",1725667428992,45.0,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667429390,118.99,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667432577,23.99,125.57,125.51,15.1783]
["bitfinex","SOLUSD",1725667433178,50.0,125.58,125.51,15.1783]
["bitfinex","SOLUSD",1725667433593,23.99,125.57,125.51,15.1783]
["bitfinex","SOLUSD",1725667433797,45.0,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667435085,118.99,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667438508,68.99,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667439502,118.99,125.56,125.51,15.1783]
["bitfinex","SOLUSD",1725667441885,23.99,125.53,125.47,15.0354]
["bitfinex","SOLUSD",1725667442207,81.1516211,125.54,125.44,15.0354]
["bitfinex","SOLUSD",1725667442208,23.99,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667442591,81.1516211,125.5,125.44,15.0354]
["bitfinex","SOLUSD",1725667442592,68.99,125.48,125.44,15.0354]
["bitfinex","SOLUSD",1725667442784,45.0,125.48,125.44,15.0354]
["bitfinex","SOLUSD",1725667442989,81.1516211,125.5,125.44,15.0354]
["bitfinex","SOLUSD",1725667442990,45.0,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667448114,46.38876672,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667448611,45.0,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667448798,95.0,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667451108,45.0,125.49,125.44,15.0354]
["bitfinex","SOLUSD",1725667451312,45.0,125.5,125.44,15.0354]
["bitfinex","SOLUSD",1725667452809,23.99,125.48,125.44,15.0354]
["bitfinex","SOLUSD",1725667453112,45.0,125.47,125.44,15.0354]
["bitfinex","SOLUSD",1725667455214,39.1199211,125.5,125.44,15.0354]
["bitfinex","SOLUSD",1725667455215,51.38896771,125.52,125.44,15.0354]
["bitfinex","SOLUSD",1725667455583,1.38896771,125.52,125.45,6.4672]
["bitfinex","SOLUSD",1725667459511,51.38810376,125.59,125.48,31.1516211]
["bitfinex","SOLUSD",1725667459716,1.38810376,125.59,125.51,6.4672]
["bitfinex","SOLUSD",1725667459896,50.0,125.61,125.52,47.6816211]
["bitfinex","SOLUSD",1725667460422,23.99,125.6,125.52,47.6816211]
["bitfinex","SOLUSD",1725667460992,23.99,125.58,125.52,16.53]
["bitfinex","SOLUSD",1725667462216,68.99,125.57,125.52,16.53]
["bitfinex","SOLUSD",1725667471127,73.99,125.55,125.49,15.8618]
["bitfinex","SOLUSD",1725667471426,45.0,125.54,125.49,15.8618]
["bitfinex","SOLUSD",1725667472419,68.99,125.54,125.49,15.8618]
["bitfinex","SOLUSD",1725667475003,50.0,125.57,125.49,15.8618]
["bitfinex","SOLUSD",1725667476203,73.99,125.57,125.49,15.8618]
["bitfinex","SOLUSD",1725667477215,45.0,125.56,125.49,15.8618]
["bitfinex","SOLUSD",1725667483027,1.38839129,125.55,125.49,15.8618]
["bitfinex","SOLUSD",1725667485439,45.0,125.56,125.49,15.8618]
["bitfinex","SOLUSD",1725667485944,1.38831805,125.55,125.49,15.8618]
["bitfinex","SOLUSD",1725667491051,86.43763106,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667491052,50.0,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667491421,51.38804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667492445,45.0,125.56,125.5,12.44763106]
["bitfinex","SOLUSD",1725667494437,45.0,125.56,125.49,15.8618]
["bitfinex","SOLUSD",1725667494822,57.44763106,125.56,125.49,15.8618]
["bitfinex","SOLUSD",1725667500953,1.38804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667501340,25.37804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667501739,1.38804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667502460,46.38804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667503959,1.38804318,125.57,125.5,12.44763106]
["bitfinex","SOLUSD",1725667504159,1.38804318,125.57,125.51,21.625]
["bitfinex","SOLUSD",1725667506937,46.38804318,125.57,125.51,21.625]
["bitfinex","SOLUSD",1725667508149,1.38804318,125.57,125.51,21.625]
["bitfinex","SOLUSD",1725667508448,36.43763106,125.61,125.52,12.44763106]
["bitfinex","SOLUSD",1725667508641,37.82543962,125.61,125.52,12.44763106]
["bitfinex","SOLUSD",1725667509760,12.44763106,125.59,125.51,34.07263106]
["bitfinex","SOLUSD",1725667509936,45.0,125.58,125.51,34.07263106]
["bitfinex","SOLUSD",1725667512957,45.0,125.58,125.51,21.625]
["bitfinex","SOLUSD",1725667513261,45.0,125.58,125.51,34.07263106]
["bitfinex","SOLUSD",1725667514258,13.83543962,125.61,125.51,34.07263106]
["bitfinex","SOLUSD",1725667514457,13.83543962,125.61,125.53,12.44763106]
["bitfinex","SOLUSD",1725667514458,1.38780856,125.61,125.53,12.44763106]
["bitfinex","SOLUSD",1725667514646,1.38780856,125.61,125.55,12.44763106]
["bitfinex","SOLUSD",1725667515241,12.44763106,125.6,125.54,15.9031]
["bitfinex","SOLUSD",1725667515466,73.99,125.6,125.54,15.9031]
["bitfinex","SOLUSD",1725667515637,86.43763106,125.6,125.54,15.9031]
["bitfinex","SOLUSD",1725667515842,50.0,125.58,125.54,15.9031]
["bitfinex","SOLUSD",1725667516043,73.99,125.58,125.54,15.9031]
["bitfinex","SOLUSD",1725667516239,45.0,125.57,125.51,21.9759]
["bitfinex","SOLUSD",1725667517262,12.44763106,125.56,125.51,21.9759]
["bitfinex","SOLUSD",1725667517568,45.0,125.55,125.51,21.9759]
["bitfinex","SOLUSD",1725667518867,45.0,125.56,125.51,21.9759]
["bitfinex","SOLUSD",1725667526158,50.0,125.6,125.52,12.44763106]
["bitfinex","SOLUSD",1725667526352,29.40733962,125.61,125.52,12.44763106]
["bitfinex","SOLUSD",1725667526353,13.83543962,125.61,125.52,12.44763106]
["bitfinex","SOLUSD",1725667527168,37.82543962,125.61,125.52,12.44763106]
["bitfinex","SOLUSD",1725667527471,95.0,125.6,125.52,12.44763106]
["bitfinex","SOLUSD",1725667528466,50.0,125.57,125.51,21.9759]
["bitfinex","SOLUSD",1725667528646,45.0,125.56,125.51,21.9759]
["bitfinex","SOLUSD",1725667530156,45.0,125.56,125.51,34.42353106]
["bitfinex","SOLUSD",1725667530977,4.18843706,125.62,125.53,12.44763106]
["bitfinex","SOLUSD",1725667530978,50.0,125.62,125.53,12.44763106]
["bitfinex","SOLUSD",1725667531152,50.0,125.62,125.55,12.44763106]
["bitfinex","SOLUSD",1725667531347,50.0,125.62,125.56,6.2933]
["bitfinex","SOLUSD",1725667534250,45.0,125.61,125.56,6.2933]
["bitfinex","SOLUSD",1725667536576,1.38761488,125.63,125.59,12.44763106]
["bitfinex","SOLUSD",1725667536876,50.0,125.67,125.59,12.44763106]
["bitfinex","SOLUSD",1725667537063,51.38714193,125.67,125.59,12.44763106]
["bitfinex","SOLUSD",1725667538370,45.0,125.66,125.59,12.44763106]
["bitfinex","SOLUSD",1725667538757,50.0,125.67,125.61,6.2933]
["bitfinex","SOLUSD",1725667540186,45.0,125.66,125.61,6.2933]
["bitfinex","SOLUSD",1725667540366,62.44763106,125.65,125.6,16.0785]
["bitfinex","SOLUSD",1725667540565,45.0,125.64,125.6,16.0785]
["bitfinex","SOLUSD",1725667543168,62.44763106,125.67,125.6,16.0785]
["bitfinex","SOLUSD",1725667544286,1.38701103,125.69,125.63,12.44763106]
["bitfinex","SOLUSD",1725667544486,0.8462743,125.72,125.54,8.72627755]
["bitfinex","SOLUSD",1725667544487,0.8462743,125.72,125.66,16.1994]
["bitfinex","SOLUSD",1725667546471,50.0,125.71,125.66,16.1994]
["bitfinex","SOLUSD",1725667546882,81.03676818,125.71,125.61,22.7392]
["bitfinex","SOLUSD",1725667547269,45.0,125.7,125.61,22.7392]
["bitfinex","SOLUSD",1725667549298,50.0,125.68,125.61,22.7392]
["bitfinex","SOLUSD",1725667549585,50.0,125.66,125.61,22.7392]
["bitfinex","SOLUSD",1725667549790,45.0,125.65,125.61,22.7392]
["bitfinex","SOLUSD",1725667550678,45.0,125.65,125.61,16.1994]
["bitfinex","SOLUSD",1725667553575,19.8846,125.73,125.61,16.1994]
["bitfinex","SOLUSD",1725667553576,0.8462743,125.72,125.68,16.1994]
["bitfinex","SOLUSD",1725667559885,0.8462743,125.72,125.67,6.5398]
["bitfinex","SOLUSD",1725667560268,50.0,125.71,125.65,16.1994]
["bitfinex","SOLUSD",1725667560599,45.0,125.7,125.63,6.5398]
["bitfinex","SOLUSD",1725667564286,1.38679962,125.71,125.63,6.5398]
["bitfinex","SOLUSD",1725667568819,50.0,125.68,125.59,6.5742]
["bitfinex","SOLUSD",1725667569001,45.0,125.67,125.59,22.0618]
["bitfinex","SOLUSD",1725667569200,65.0551,125.7,125.59,53.09856818]
["bitfinex","SOLUSD",1725667569501,45.0,125.68,125.59,53.09856818]
["bitfinex","SOLUSD",1725667569899,50.0,125.68,125.59,53.09856818]
["bitfinex","SOLUSD",1725667570099,45.0,125.67,125.59,53.09856818]
["bitfinex","SOLUSD",1725667575691,83.99416818,125.67,125.59,22.0618]
["bitfinex","SOLUSD",1725667575917,50.0,125.66,125.59,22.0618]
["bitfinex","SOLUSD",1725667576083,45.0,125.65,125.59,22.0618]
["bitfinex","SOLUSD",1725667576919,45.0,125.66,125.59,22.0618]
["bitfinex","SOLUSD",1725667582091,31.03676818,125.67,125.59,22.0618]
["bitfinex","SOLUSD",1725667582092,31.03676818,125.69,125.59,22.0618]
["bitfinex","SOLUSD",1725667582311,1.38699372,125.66,125.59,53.09856818]
["bitfinex","SOLUSD",1725667582517,15.0551,125.7,125.59,53.09856818]
["bitfinex","SOLUSD",1725667582718,37.55806818,125.71,125.59,53.09856818]
["bitfinex","SOLUSD",1725667582719,6.5213,125.71,125.61,31.03676818]
["bitfinex","SOLUSD",1725667583015,1.38666893,125.69,125.61,31.03676818]
["bitfinex","SOLUSD",1725667583219,6.5213,125.71,125.61,31.03676818]
["bitfinex","SOLUSD",1725667584315,50.8462743,125.72,125.61,31.03676818]
["bitfinex","SOLUSD",1725667584696,0.8462743,125.72,125.62,15.7711]
["bitfinex","SOLUSD",1725667584922,0.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667586100,45.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667586311,95.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667588127,45.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667588417,95.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667589393,45.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667592806,45.0,125.71,125.63,6.3334]
["bitfinex","SOLUSD",1725667593160,0.8462743,125.72,125.63,6.3334]
["bitfinex","SOLUSD",1725667596201,0.8462743,125.72,125.64,15.7711]
["bitfinex","SOLUSD",1725667596821,0.8462743,125.72,125.66,6.3334]
["bitfinex","SOLUSD",1725667597724,0.8462743,125.72,125.67,15.7711]
["bitfinex","SOLUSD",1725667598524,0.8462743,125.72,125.68,12.4110861]
["bitfinex","SOLUSD",1725667599002,0.8462743,125.72,125.67,15.7711]
["bitfinex","SOLUSD",1725667610616,74.8362743,125.72,125.64,15.9109]
["bitfinex","SOLUSD",1725667610940,45.0,125.71,125.64,15.9109]
["bitfinex","SOLUSD",1725667614117,76.02938064,125.71,125.64,15.9109]
["bitfinex","SOLUSD",1725667617118,1.38681827,125.7,125.64,15.9109]
["bitfinex","SOLUSD",1725667621241,1.38681827,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667621945,12.42269109,125.69,125.64,15.88161]
["bitfinex","SOLUSD",1725667623344,1.38681827,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667623640,13.80950936,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667624737,45.0,125.69,125.64,15.88161]
["bitfinex","SOLUSD",1725667628855,95.0,125.69,125.64,15.88161]
["bitfinex","SOLUSD",1725667630439,14.47909936,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667631849,2.05640827,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667632139,0.66959,125.7,125.64,15.88161]
["bitfinex","SOLUSD",1725667633445,12.42269109,125.67,125.63,6.3603]
["bitfinex","SOLUSD",1725667639743,12.42269109,125.69,125.63,6.3603]
["bitfinex","SOLUSD",1725667639946,0.66959,125.7,125.63,6.3603]
["bitfinex","SOLUSD",1725667641635,13.09228109,125.7,125.63,6.3603]
["bitfinex","SOLUSD",1725667641850,45.0,125.69,125.63,6.3603]
["bitfinex","SOLUSD",1725667643633,62.42269109,125.68,125.63,6.3603]
["bitfinex","SOLUSD",1725667643954,45.0,125.67,125.63,6.3603]
["bitfinex","SOLUSD",1725667644156,12.42269109,125.68,125.63,6.3603]
["bitfinex","SOLUSD",1725667644539,63.09228109,125.7,125.63,6.3603]
["bitfinex","SOLUSD",1725667644740,45.0,125.69,125.63,6.3603]
["bitfinex","SOLUSD",1725667648261,0.66959,125.7,125.67,28.69489109]
["bitfinex","SOLUSD",1725667648564,50.0,125.78,125.64,45.0]
["bitfinex","SOLUSD",1725667648565,12.42269109,125.78,125.7,16.2722]
["bitfinex","SOLUSD",1725667648740,62.42269109,125.78,125.7,16.2722]
["bitfinex","SOLUSD",1725667648939,12.42269109,125.76,125.7,16.2722]
["bitfinex","SOLUSD",1725667656460,50.0,125.78,125.7,16.2722]
["bitfinex","SOLUSD",1725667656669,12.42269109,125.76,125.7,16.2722]
["bitfinex","SOLUSD",1725667657266,57.42269109,125.77,125.7,16.2722]
["bitfinex","SOLUSD",1725667659673,12.42269109,125.77,125.7,16.2722]
["bitfinex","SOLUSD",1725667661078,50.0,125.8,125.7,16.2722]
["bitfinex","SOLUSD",1725667661376,12.42269109,125.79,125.71,6.1981]
["bitfinex","SOLUSD",1725667661577,7.42269109,125.79,125.71,6.1981]
["bitfinex","SOLUSD",1725667662156,1.38580186,125.81,125.71,18.62079109]
["bitfinex","SOLUSD",1725667662464,12.42269109,125.81,125.72,16.2722]
["bitfinex","SOLUSD",1725667663972,45.0,125.8,125.72,16.2722]
["bitfinex","SOLUSD",1725667664770,45.0,125.8,125.73,12.42269109]
["bitfinex","SOLUSD",1725667666175,45.0,125.8,125.72,16.2722]
["bitfinex","SOLUSD",1725667676478,50.8588938,125.82,125.73,6.4486]
["bitfinex","SOLUSD",1725667676677,0.8588938,125.82,125.76,6.4486]
["bitfinex","SOLUSD",1725667677693,0.8588938,125.82,125.77,16.0712]
["bitfinex","SOLUSD",1725667678982,13.28158489,125.82,125.77,16.0712]
["bitfinex","SOLUSD",1725667679557,45.0,125.81,125.77,16.0712]
["bitfinex","SOLUSD",1725667681260,45.8588938,125.82,125.77,16.0712]
["bitfinex","SOLUSD",1725667681459,12.42269109,125.81,125.77,16.0712]
["bitfinex","SOLUSD",1725667681688,12.42269109,125.79,125.74,16.0712]
["bitfinex","SOLUSD",1725667681894,12.42269109,125.79,125.67,12.42269109]
["bitfinex","SOLUSD",1725667681895,12.42269109,125.77,125.67,12.42269109]
["bitfinex","SOLUSD",1725667682187,45.0,125.76,125.67,12.42269109]
["bitfinex","SOLUSD",1725667682396,45.0,125.76,125.69,12.42269109]
["bitfinex","SOLUSD",1725667683782,57.9486,125.81,125.72,16.0712]
["bitfinex","SOLUSD",1725667683984,0.8588938,125.82,125.72,16.0712]
["bitfinex","SOLUSD",1725667684178,12.42269109,125.81,125.72,16.0712]
["bitfinex","SOLUSD",1725667684781,0.8588938,125.82,125.72,16.0712]
["bitfinex","SOLUSD",1725667684988,13.28158489,125.82,125.74,6.1377]
["bitfinex","SOLUSD",1725667686094,21.22948489,125.82,125.74,6.1377]
["bitfinex","SOLUSD",1725667686273,12.42269109,125.8,125.74,6.1377]
["bitfinex","SOLUSD",1725667687095,45.0,125.79,125.74,6.1377]
["bitfinex","SOLUSD",1725667694480,12.42269109,125.8,125.74,6.1377]
["bitfinex","SOLUSD",1725667694809,0.8588938,125.82,125.74,6.1377]
["bitfinex","SOLUSD",1725667694996,0.8588938,125.82,125.75,27.59929109]
["bitfinex","SOLUSD",1725667696890,0.8588938,125.82,125.77,12.42269109]
["bitfinex","SOLUSD",1725667697288,57.9423,125.91,125.82,21.3143]
["bitfinex","SOLUSD",1725667697488,7.35780625,125.88,125.82,21.3143]
["bitfinex","SOLUSD",1725667697688,62.42269109,125.87,125.82,21.3143]
["bitfinex","SOLUSD",1725667697986,62.42269109,125.85,125.79,21.3143]
["bitfinex","SOLUSD",1725667698317,12.42269109,125.83,125.79,21.3143]
["bitfinex","SOLUSD",1725667698701,12.42269109,125.83,125.76,21.3143]
["bitfinex","SOLUSD",1725667698901,12.42269109,125.81,125.76,21.3143]
["bitfinex","SOLUSD",1725667699835,45.0,125.8,125.76,21.3143]
["bitfinex","SOLUSD",1725667700387,12.42269109,125.79,125.73,21.3143]
["bitfinex","SOLUSD",1725667700591,45.0,125.78,125.73,21.3143]
["bitfinex","SOLUSD",1725667702794,7.951,125.77,125.73,21.3143]
["bitfinex","SOLUSD",1725667702995,45.0,125.78,125.73,21.3143]
["bitfinex","SOLUSD",1725667703712,38.96327635,125.79,125.73,21.3143]
["bitfinex","SOLUSD",1725667703713,50.0,125.83,125.73,21.3143]
["bitfinex","SOLUSD",1725667703922,38.96067635,125.83,125.73,21.3143]
["bitfinex","SOLUSD",1725667704106,88.96067635,125.83,125.73,21.3143]
["bitfinex","SOLUSD",1725667705917,31.01347635,125.79,125.73,21.3143]
["bitfinex","SOLUSD",1725667706095,45.0,125.78,125.73,21.3143]
["bitfinex","SOLUSD",1725667706596,31.01347635,125.77,125.68,22.3604]
["bitfinex","SOLUSD",1725667706918,45.0,125.76,125.68,22.3604]
["bitfinex","SOLUSD",1725667711711,31.01347635,125.75,125.68,22.3604]
["bitfinex","SOLUSD",1725667711916,45.0,125.74,125.68,22.3604]
["bitfinex","SOLUSD",1725667712118,31.01347635,125.75,125.68,22.3604]
["bitfinex","SOLUSD",1725667714212,45.0,125.74,125.68,22.3604]
["bitfinex","SOLUSD",1725667715744,31.01347635,125.73,125.68,22.3604]
["bitfinex","SOLUSD",1725667716041,45.0,125.72,125.68,22.3604]
["bitfinex","SOLUSD",1725667721923,88.96577635,125.75,125.68,22.3604]
["bitfinex","SOLUSD",1725667722247,31.01347635,125.79,125.68,22.3604]
["bitfinex","SOLUSD",1725667722248,31.01347635,125.78,125.68,22.3604]
["bitfinex","SOLUSD",1725667722448,50.0,125.77,125.68,22.3604]
["bitfinex","SOLUSD",1725667722954,57.9511,125.77,125.68,22.3604]
["bitfinex","SOLUSD",1725667723337,81.9011,125.77,125.68,22.3604]
["bitfinex","SOLUSD",1725667723656,7.9536,125.73,125.68,22.3604]
["bitfinex","SOLUSD",1725667723962,31.01347635,125.7,125.65,22.3604]
["bitfinex","SOLUSD",1725667724539,45.0,125.69,125.65,22.3604]
["bitfinex","SOLUSD",1725667727843,45.0,125.69,125.6,22.4898]
["bitfinex","SOLUSD",1725667728052,31.01347635,125.68,125.6,22.4898]
["bitfinex","SOLUSD",1725667729147,45.0,125.69,125.6,22.4898]
["bitfinex","SOLUSD",1725667737956,45.0,125.7,125.6,22.4898]
["bitfinex","SOLUSD",1725667738660,76.01347635,125.7,125.6,22.4898]
["bitfinex","SOLUSD",1725667739865,31.01347635,125.68,125.6,22.4898]
["bitfinex","SOLUSD",1725667740048,45.0,125.67,125.6,22.4898]
["bitfinex","SOLUSD",1725667744155,45.0,125.68,125.6,22.4898]
["bitfinex","SOLUSD",1725667744570,45.0,125.69,125.6,22.4898]
["bitfinex","SOLUSD",1725667747644,45.0,125.69,125.61,16.4224]
["bitfinex","SOLUSD",1725667747845,45.0,125.7,125.61,16.4224]
["bitfinex","SOLUSD",1725667749165,76.01347635,125.7,125.61,16.4224]
["bitfinex","SOLUSD",1725667751563,45.0,125.7,125.62,1.59168099]
["bitfinex","SOLUSD",1725667751763,45.0,125.71,125.61,16.4224]
["bitfinex","SOLUSD",1725667752063,12.42087749,125.7,125.61,28.84327749]
["bitfinex","SOLUSD",1725667752270,12.42087749,125.68,125.61,16.4224]
["bitfinex","SOLUSD",1725667752468,45.0,125.67,125.61,16.4224]
["bitfinex","SOLUSD",1725667754345,45.0,125.67,125.57,31.06663247]
["bitfinex","SOLUSD",1725667754346,31.06663247,125.64,125.57,6.0292]
["bitfinex","SOLUSD",1725667754545,73.95,125.66,125.57,6.0292]
["bitfinex","SOLUSD",1725667754546,81.9081,125.66,125.57,6.0292]
["bitfinex","SOLUSD",1725667754765,31.06663247,125.63,125.57,6.0292]
["bitfinex","SOLUSD",1725667755070,45.0,125.65,125.57,6.0292]
["bitfinex","SOLUSD",1725667755369,31.06663247,125.69,125.58,16.4224]
["bitfinex","SOLUSD",1725667755576,45.0,125.68,125.6,16.4224]
["bitfinex","SOLUSD",1725667757573,118.95,125.68,125.6,16.4224]
["bitfinex","SOLUSD",1725667757875,45.0,125.68,125.6,16.4224]
["bitfinex","SOLUSD",1725667758074,31.06663247,125.65,125.6,16.4224]
["bitfinex","SOLUSD",1725667758988,95.0,125.68,125.6,16.4224]
["bitfinex","SOLUSD",1725667758989,31.06663247,125.67,125.6,16.4224]
["bitfinex","SOLUSD",1725667759173,37.40013247,125.72,125.6,16.4224]
["bitfinex","SOLUSD",1725667759174,23.95,125.73,125.62,16.4224]
["bitfinex","SOLUSD",1725667759348,50.0,125.72,125.62,16.4224]
["bitfinex","SOLUSD",1725667760283,31.06663247,125.73,125.62,16.4224]
["bitfinex","SOLUSD",1725667760466,73.95,125.72,125.62,16.4224]
["bitfinex","SOLUSD",1725667760665,31.06663247,125.71,125.62,16.4224]
["bitfinex","SOLUSD",1725667761277,45.0,125.7,125.62,16.4224]
["bitfinex","SOLUSD",1725667761856,50.0,125.76,125.64,16.4224]
["bitfinex","SOLUSD",1725667762078,50.0,125.76,125.65,6.0292]
["bitfinex","SOLUSD",1725667762079,31.06663247,125.75,125.65,6.0292]
["bitfinex","SOLUSD",1725667762381,31.06663247,125.77,125.67,16.4224]
["bitfinex","SOLUSD",1725667762580,31.06663247,125.79,125.68,6.0292]
["bitfinex","SOLUSD",1725667762963,31.06663247,125.77,125.68,6.0292]
["bitfinex","SOLUSD",1725667765057,45.0,125.76,125.68,6.0292]
["bitfinex","SOLUSD",1725667765377,31.06663247,125.75,125.68,6.0292]
["bitfinex","SOLUSD",1725667765580,45.0,125.74,125.68,6.0292]
["bitfinex","SOLUSD",1725667767877,45.0,125.74,125.6,9.58861041]
["bitfinex","SOLUSD",1725667767878,31.06663247,125.71,125.65,6.5739]
["bitfinex","SOLUSD",1725667768088,31.06663247,125.69,125.65,6.5739]
["bitfinex","SOLUSD",1725667768259,45.0,125.68,125.65,6.5739]
["bitfinex","SOLUSD",1725667768578,45.0,125.68,125.64,16.2858]
["bitfinex","SOLUSD",1725667770984,45.0,125.68,125.61,6.5739]
["bitfinex","SOLUSD",1725667770985,31.06663247,125.67,125.61,22.8597]
["bitfinex","SOLUSD",1725667771460,45.0,125.68,125.61,22.8597]
["bitfinex","SOLUSD",1725667773667,50.0,125.74,125.61,22.8597]
["bitfinex","SOLUSD",1725667773867,31.06663247,125.72,125.61,22.8597]
["bitfinex","SOLUSD",1725667774178,81.06663247,125.72,125.61,22.8597]
["bitfinex","SOLUSD",1725667774382,105.01663247,125.72,125.61,22.8597]
["bitfinex","SOLUSD",1725667774582,31.06663247,125.7,125.61,22.8597]
["bitfinex","SOLUSD",1725667774784,31.06663247,125.66,125.61,22.8597]
["bitfinex","SOLUSD",1725667775264,45.0,125.65,125.61,22.8597]
["bitfinex","SOLUSD",1725667775968,45.0,125.65,125.58,22.8597]
["bitfinex","SOLUSD",1725667776267,31.06663247,125.64,125.58,22.8597]
["bitfinex","SOLUSD",1725667776571,45.0,125.63,125.58,22.8597]
["bitfinex","SOLUSD",1725667781178,31.06663247,125.64,125.58,22.8597]
["bitfinex","SOLUSD",1725667781385,31.06663247,125.66,125.58,22.8597]
["bitfinex","SOLUSD",1725667782567,45.0,125.65,125.58,22.8597]
["bitfinex","SOLUSD",1725667784695,31.06663247,125.68,125.58,22.8597]
["bitfinex","SOLUSD",1725667784890,45.0,125.67,125.58,22.8597]
["bitfinex","SOLUSD",1725667786205,45.0,125.67,125.58,53.92633247]
["bitfinex","SOLUSD",1725667787584,31.06663247,125.68,125.58,53.92633247]
["bitfinex","SOLUSD",1725667789207,45.0,125.67,125.58,53.92633247]
["bitfinex","SOLUSD",1725667791687,31.06663247,125.7,125.59,22.1583]
["bitfinex","SOLUSD",1725667791887,46.26203247,125.72,125.6,53.22493247]
["bitfinex","SOLUSD",1725667792091,46.26203247,125.72,125.61,15.8276]
["bitfinex","SOLUSD",1725667792092,31.06663247,125.72,125.61,15.8276]
["bitfinex","SOLUSD",1725667792294,31.06663247,125.72,125.62,6.3307]
["bitfinex","SOLUSD",1725667795094,31.06663247,125.72,125.63,15.8276]
["bitfinex","SOLUSD",1725667795095,45.0,125.71,125.63,15.8276]
["bitfinex","SOLUSD",1725667795302,81.06663247,125.74,125.63,15.8276]
["bitfinex","SOLUSD",1725667795505,45.0,125.73,125.63,15.8276]
["bitfinex","SOLUSD",1725667797898,81.06663247,125.72,125.63,15.8276]
["bitfinex","SOLUSD",1725667798093,45.0,125.71,125.63,15.8276]
["bitfinex","SOLUSD",1725667800227,31.06663247,125.72,125.63,15.8276]
["bitfinex","SOLUSD",1725667800415,45.0,125.71,125.63,15.8276]
["bitfinex","SOLUSD",1725667800923,45.0,125.7,125.63,15.8276]
["bitfinex","SOLUSD",1725667801297,45.0,125.71,125.63,15.8276]
["bitfinex","SOLUSD",1725667802530,31.06663247,125.7,125.63,15.8276]
["bitfinex","SOLUSD",1725667802708,45.0,125.69,125.63,15.8276]
["bitfinex","SOLUSD",1725667807405,31.06663247,125.68,125.63,15.8276]
["bitfinex","SOLUSD",1725667807606,45.0,125.67,125.63,15.8276]
["bitfinex","SOLUSD",1725667808822,31.06663247,125.66,125.6,15.2072]
["bitfinex","SOLUSD",1725667809110,45.0,125.65,125.6,15.2072]
["bitfinex","SOLUSD",1725667810019,50.0,125.72,125.6,15.2072]
["bitfinex","SOLUSD",1725667810234,45.0,125.69,125.61,6.3286]
["bitfinex","SOLUSD",1725667810404,31.06663247,125.71,125.61,6.3286]
["bitfinex","SOLUSD",1725667811224,31.06663247,125.69,125.61,6.3286]
["bitfinex","SOLUSD",1725667811829,45.0,125.68,125.61,6.3286]
["bitfinex","SOLUSD",1725667812332,31.06663247,125.67,125.61,6.3286]
["bitfinex","SOLUSD",1725667812514,45.0,125.66,125.61,6.3286]
["bitfinex","SOLUSD",1725667816034,31.06663247,125.69,125.61,6.3286]
["bitfinex","SOLUSD",1725667816337,45.0,125.68,125.61,6.3286]
["bitfinex","SOLUSD",1725667817631,31.06663247,125.69,125.61,6.3286]
["bitfinex","SOLUSD",1725667819048,45.0,125.68,125.62,15.2072]
["bitfinex","SOLUSD",1725667820838,31.06663247,125.67,125.62,15.2072]
["bitfinex","SOLUSD",1725667821044,31.06663247,125.65,125.61,6.3286]
["bitfinex","SOLUSD",1725667821533,45.0,125.64,125.61,6.3286]
["bitfinex","SOLUSD",1725667823340,31.06663247,125.67,125.61,6.3286]
["bitfinex","SOLUSD",1725667823819,45.0,125.66,125.61,6.3286]
["bitfinex","SOLUSD",1725667832028,45.0,125.66,125.59,15.2072]
["bitfinex","SOLUSD",1725667832248,31.06663247,125.63,125.59,15.2072]
["bitfinex","SOLUSD",1725667832434,45.0,125.62,125.59,15.2072]
["bitfinex","SOLUSD",1725667832740,31.06663247,125.63,125.59,15.2072]
["bitfinex","SOLUSD",1725667832944,31.06663247,125.65,125.59,15.2072]
["bitfinex","SOLUSD",1725667833145,45.0,125.64,125.59,15.2072]
["bitfinex","SOLUSD",1725667838716,31.06663247,125.63,125.59,15.2072]
["bitfinex","SOLUSD",1725667838916,45.0,125.62,125.59,15.2072]
["bitfinex","SOLUSD",1725667839120,45.0,125.62,125.56,15.7806]
["bitfinex","SOLUSD",1725667839121,31.06663247,125.61,125.56,15.7806]
["bitfinex","SOLUSD",1725667839349,45.0,125.6,125.56,15.7806]
["bitfinex","SOLUSD",1725667842853,31.06663247,125.57,125.51,15.7806]
["bitfinex","SOLUSD",1725667843060,45.0,125.56,125.51,15.7806]
["bitfinex","SOLUSD",1725667844357,31.06663247,125.55,125.5,6.043]
["bitfinex","SOLUSD",1725667844543,45.0,125.54,125.48,15.7806]
["bitfinex","SOLUSD",1725667845164,31.06663247,125.53,125.48,15.7806]
["bitfinex","SOLUSD",1725667845494,45.0,125.52,125.48,15.7806]
["bitfinex","SOLUSD",1725667851563,31.06663247,125.53,125.48,15.7806]
["bitfinex","SOLUSD",1725667852733,45.0,125.52,125.48,15.7806]
["bitfinex","SOLUSD",1725667858836,12.45524385,125.53,125.48,15.7806]
["bitfinex","SOLUSD",1725667860371,45.0,125.52,125.48,15.7806]
["bitfinex","SOLUSD",1725667861671,12.45524385,125.49,125.43,22.1437]
["bitfinex","SOLUSD",1725667861877,45.0,125.48,125.43,22.1437]
["bitfinex","SOLUSD",1725667863164,12.45524385,125.49,125.43,22.1437]
["bitfinex","SOLUSD",1725667863371,45.0,125.48,125.43,22.1437]
["bitfinex","SOLUSD",1725667863555,40.1047,125.53,125.43,34.59894385]
["bitfinex","SOLUSD",1725667863556,50.0,125.53,125.43,34.59894385]
["bitfinex","SOLUSD",1725667863868,12.45524385,125.52,125.43,34.59894385]
["bitfinex","SOLUSD",1725667864451,12.45524385,125.52,125.45,12.45524385]
["bitfinex","SOLUSD",1725667867677,12.45524385,125.54,125.46,21.8665]
["bitfinex","SOLUSD",1725667867864,45.0,125.53,125.46,21.8665]
["bitfinex","SOLUSD",1725667868263,81.13208639,125.57,125.46,52.99858639]
["bitfinex","SOLUSD",1725667871281,45.0,125.56,125.46,21.8665]
["bitfinex","SOLUSD",1725667871778,50.0,125.55,125.46,21.8665]
["bitfinex","SOLUSD",1725667871975,45.0,125.54,125.46,21.8665]
["bitfinex","SOLUSD",1725667872281,45.0,125.56,125.46,21.8665]
["bitfinex","SOLUSD",1725667872448,45.0,125.56,125.46,52.99858639]
["bitfinex","SOLUSD",1725667872653,45.0,125.56,125.47,15.2948]
["bitfinex","SOLUSD",1725667873075,50.0,125.57,125.47,15.2948]
["bitfinex","SOLUSD",1725667873665,50.0,125.57,125.48,6.5717]
["bitfinex","SOLUSD",1725667873874,50.0,125.57,125.49,14.7948]
["bitfinex","SOLUSD",1725667875251,50.0,125.6,125.5,6.5717]
["bitfinex","SOLUSD",1725667875454,50.0,125.64,125.53,6.5717]
["bitfinex","SOLUSD",1725667875664,15.7334,125.66,125.54,31.13208639]
["bitfinex","SOLUSD",1725667875665,31.13208639,125.65,125.54,31.13208639]
["bitfinex","SOLUSD",1725667876070,50.0,125.62,125.53,6.5717]
["bitfinex","SOLUSD",1725667876653,31.13208639,125.61,125.53,6.5717]
["bitfinex","SOLUSD",1725667876853,45.0,125.6,125.53,6.5717]
["bitfinex","SOLUSD",1725667877077,45.0,125.6,125.54,15.2948]
["bitfinex","SOLUSD",1725667877670,31.13208639,125.63,125.54,15.2948]
["bitfinex","SOLUSD",1725667877870,31.13208639,125.63,125.54,14.7948]
["bitfinex","SOLUSD",1725667878078,30.13208639,125.63,125.54,14.7948]
["bitfinex","SOLUSD",1725667878776,50.0,125.62,125.54,14.7948]
["bitfinex","SOLUSD",1725667879284,45.0,125.61,125.54,14.7948]
["bitfinex","SOLUSD",1725667882884,50.0,125.6,125.54,14.7948]
["bitfinex","SOLUSD",1725667883092,45.0,125.59,125.54,14.7948]
["bitfinex","SOLUSD",1725667884776,76.13208639,125.59,125.53,6.5717]
["bitfinex","SOLUSD",1725667885161,45.0,125.59,125.53,6.5717]
["bitfinex","SOLUSD",1725667892073,57.4425154,125.59,125.53,6.5717]
["bitfinex","SOLUSD",1725667893985,45.0,125.59,125.54,15.6302]
["bitfinex","SOLUSD",1725667894199,50.0,125.64,125.54,28.0727154]
["bitfinex","SOLUSD",1725667894371,12.4425154,125.63,125.54,28.0727154]
["bitfinex","SOLUSD",1725667897274,73.95,125.64,125.55,12.4425154]
["bitfinex","SOLUSD",1725667897479,50.0,125.68,125.58,15.6302]
["bitfinex","SOLUSD",1725667897697,12.4425154,125.67,125.59,12.4425154]
["bitfinex","SOLUSD",1725667897879,12.4425154,125.69,125.6,6.3264]
["bitfinex","SOLUSD",1725667898079,12.4425154,125.69,125.61,12.4425154]
["bitfinex","SOLUSD",1725667898283,12.4425154,125.69,125.62,15.6302]
["bitfinex","SOLUSD",1725667898498,71.6256,125.72,125.62,15.6302]
["bitfinex","SOLUSD",1725667898499,12.4425154,125.71,125.62,15.6302]
["bitfinex","SOLUSD",1725667898699,12.4425154,125.71,125.64,6.3264]
["bitfinex","SOLUSD",1725667898877,50.0,125.72,125.64,6.3264]
["bitfinex","SOLUSD",1725667899200,12.4425154,125.73,125.64,6.3264]
["bitfinex","SOLUSD",1725667900001,81.03757446,125.74,125.64,6.3264]
["bitfinex","SOLUSD",1725667900206,50.0,125.76,125.65,46.66777446]
["bitfinex","SOLUSD",1725667900976,50.0,125.78,125.67,31.03757446]
["bitfinex","SOLUSD",1725667901177,1.38683687,125.8,125.71,15.6302]
["bitfinex","SOLUSD",1725667901178,50.0,125.8,125.71,15.6302]
["bitfinex","SOLUSD",1725667901401,31.03757446,125.82,125.71,15.6302]
["bitfinex","SOLUSD",1725667901585,81.03757446,125.82,125.71,15.6302]
["bitfinex","SOLUSD",1725667901787,31.03757446,125.82,125.71,15.6302]
["bitfinex","SOLUSD",1725667901979,50.0,125.84,125.71,46.66777446]
["bitfinex","SOLUSD",1725667902181,31.03757446,125.83,125.71,46.66777446]
["bitfinex","SOLUSD",1725667902685,50.0,125.82,125.71,15.6302]
["bitfinex","SOLUSD",1725667902879,31.03757446,125.81,125.71,15.6302]
["bitfinex","SOLUSD",1725667903397,1.3859235,125.85,125.71,15.6302]
["bitfinex","SOLUSD",1725667903398,81.03757446,125.84,125.71,46.66777446]
["bitfinex","SOLUSD",1725667903785,50.0,125.81,125.71,46.66777446]
["bitfinex","SOLUSD",1725667903983,50.0,125.81,125.71,15.6302]
["bitfinex","SOLUSD",1725667904783,45.0,125.8,125.71,15.6302]
["bitfinex","SOLUSD",1725667905704,76.03757446,125.8,125.71,15.6302]
["bitfinex","SOLUSD",1725667906007,45.0,125.8,125.71,15.6302]
["bitfinex","SOLUSD",1725667906202,45.0,125.81,125.71,15.6302]
["bitfinex","SOLUSD",1725667907087,81.03757446,125.82,125.71,15.6302]
["bitfinex","SOLUSD",1725667908805,45.0,125.81,125.71,15.6302]
["bitfinex","SOLUSD",1725667909305,45.0,125.81,125.71,46.66777446]
["bitfinex","SOLUSD",1725667909812,31.03757446,125.82,125.71,46.66777446]
["bitfinex","SOLUSD",1725667910489,81.03757446,125.84,125.72,6.3273]
["bitfinex","SOLUSD",1725667911588,31.03757446,125.85,125.73,31.03757446]
["bitfinex","SOLUSD",1725667912695,31.03757446,125.85,125.74,21.4952]
["bitfinex","SOLUSD",1725667912912,45.0,125.84,125.74,21.4952]
["bitfinex","SOLUSD",1725667913487,95.0,125.84,125.74,21.4952]
["bitfinex","SOLUSD",1725667913706,31.03757446,125.83,125.74,21.4952]
["bitfinex","SOLUSD",1725667913894,45.0,125.82,125.74,21.4952]
["bitfinex","SOLUSD",1725667914309,31.03757446,125.81,125.74,21.4952]
["bitfinex","SOLUSD",1725667914614,45.0,125.8,125.74,21.4952]
["bitfinex","SOLUSD",1725667916614,31.03757446,125.81,125.74,21.4952]
["bitfinex","SOLUSD",1725667916808,45.0,125.8,125.74,21.4952]
["bitfinex","SOLUSD",1725667917190,50.0,125.82,125.74,21.4952]
["bitfinex","SOLUSD",1725667917390,45.0,125.81,125.74,21.4952]
["bitfinex","SOLUSD",1725667917591,45.0,125.82,125.74,21.4952]
["bitfinex","SOLUSD",1725667919131,31.03757446,125.83,125.74,21.4952]
["bitfinex","SOLUSD",1725667920402,45.0,125.82,125.74,21.4952]
["bitfinex","SOLUSD",1725667922324,95.0,125.82,125.74,21.4952]
["bitfinex","SOLUSD",1725667926420,31.03757446,125.79,125.74,21.4952]
["bitfinex","SOLUSD",1725667926717,45.0,125.78,125.74,21.4952]
["bitfinex","SOLUSD",1725667926915,95.0,125.78,125.71,22.2877]
["bitfinex","SOLUSD",1725667927122,31.03757446,125.77,125.71,22.2877]
["bitfinex","SOLUSD",1725667927420,45.0,125.76,125.71,22.2877]
["bitfinex","SOLUSD",1725667927907,95.0,125.76,125.71,22.2877]
["bitfinex","SOLUSD",1725667928111,31.03757446,125.75,125.71,22.2877]
["bitfinex","SOLUSD",1725667928323,45.0,125.74,125.71,22.2877]
["bitfinex","SOLUSD",1725667929414,45.0,125.74,125.67,22.2877]
["bitfinex","SOLUSD",1725667931026,31.03757446,125.73,125.67,22.2877]
["bitfinex","SOLUSD",1725667931323,95.0,125.74,125.67,22.2877]
["bitfinex","SOLUSD",1725667931324,31.03757446,125.71,125.67,22.2877]
["bitfinex","SOLUSD",1725667931517,31.03757446,125.69,125.64,22.2877]
["bitfinex","SOLUSD",1725667931911,45.0,125.68,125.64,22.2877]
["bitfinex","SOLUSD",1725667935906,45.0,125.68,125.64,6.2846]
["bitfinex","SOLUSD",1725667937104,31.03757446,125.69,125.64,6.2846]
["bitfinex","SOLUSD",1725667937309,45.0,125.68,125.64,6.2846]
["bitfinex","SOLUSD",1725667938765,45.0,125.68,125.61,22.2877]
["bitfinex","SOLUSD",1725667940752,31.03757446,125.65,125.61,22.2877]
["bitfinex","SOLUSD",1725667940919,45.0,125.64,125.61,22.2877]
["bitfinex","SOLUSD",1725667941314,31.03757446,125.65,125.61,22.2877]
["bitfinex","SOLUSD",1725667942748,31.03757446,125.65,125.58,22.2877]
["bitfinex","SOLUSD",1725667942919,45.0,125.64,125.58,22.2877]
["bitfinex","SOLUSD",1725667945118,31.03757446,125.63,125.58,22.2877]
["bitfinex","SOLUSD",1725667945323,45.0,125.62,125.58,22.2877]
["bitfinex","SOLUSD",1725667945723,31.03757446,125.61,125.55,6.5043]
["bitfinex","SOLUSD",1725667946617,45.0,125.6,125.55,6.5043]
["bitfinex","SOLUSD",1725667948031,50.0,125.64,125.55,6.5043]
["bitfinex","SOLUSD",1725667948267,76.03757446,125.63,125.55,6.5043]
["bitfinex","SOLUSD",1725667948529,31.03757446,125.63,125.55,6.5043]
["bitfinex","SOLUSD",1725667949725,45.0,125.62,125.55,6.5043]
["bitfinex","SOLUSD",1725667949952,95.0,125.62,125.55,6.5043]
["bitfinex","SOLUSD",1725667950851,31.03757446,125.61,125.55,6.5043]
["bitfinex","SOLUSD",1725667951028,45.0,125.6,125.55,6.5043]
["bitfinex","SOLUSD",1725667952258,50.0,125.6,125.55,6.5043]
["bitfinex","SOLUSD",1725667952422,50.0,125.6,125.52,16.1851]
["bitfinex","SOLUSD",1725667952423,50.0,125.58,125.52,22.6894]
["bitfinex","SOLUSD",1725667952623,76.03757446,125.59,125.52,22.6894]
["bitfinex","SOLUSD",1725667952624,45.0,125.57,125.52,22.6894]
["bitfinex","SOLUSD",1725667952842,76.03757446,125.59,125.52,22.6894]
["bitfinex","SOLUSD",1725667965853,82.25747446,125.59,125.47,50.19804165]
["bitfinex","SOLUSD",1725667966047,104.98757446,125.55,125.45,21.2831]
["bitfinex","SOLUSD",1725667966263,45.0,125.54,125.45,21.2831]
["bitfinex","SOLUSD",1725667967646,50.0,125.53,125.45,21.2831]
["bitfinex","SOLUSD",1725667967967,45.0,125.52,125.45,21.2831]
["bitfinex","SOLUSD",1725667968473,81.03757446,125.55,125.45,21.2831]
["bitfinex","SOLUSD",1725667968676,45.0,125.54,125.45,21.2831]
["bitfinex","SOLUSD",1725667969739,81.03757446,125.55,125.45,21.2831]
["bitfinex","SOLUSD",1725667969740,50.0,125.55,125.45,21.2831]
["bitfinex","SOLUSD",1725667970262,81.03757446,125.55,125.45,21.2831]
["bitfinex","SOLUSD",1725667971312,45.0,125.54,125.45,21.2831]
["bitfinex","SOLUSD",1725667973040,81.03757446,125.57,125.46,52.32067446]
["bitfinex","SOLUSD",1725667974270,104.98757446,125.59,125.48,21.2831]
["bitfinex","SOLUSD",1725667974665,50.0,125.57,125.48,21.2831]
["bitfinex","SOLUSD",1725667975867,45.0,125.56,125.48,21.2831]
["bitfinex","SOLUSD",1725667976350,50.0,125.55,125.48,21.2831]
["bitfinex","SOLUSD",1725667976693,45.0,125.54,125.48,21.2831]
["bitfinex","SOLUSD",1725667978873,81.03757446,125.55,125.48,21.2831]
["bitfinex","SOLUSD",1725667979557,45.0,125.54,125.48,21.2831]
["bitfinex","SOLUSD",1725667979972,50.0,125.53,125.48,21.2831]
["bitfinex","SOLUSD",1725667980188,45.0,125.52,125.48,21.2831]
["bitfinex","SOLUSD",1725667980366,31.03757446,125.53,125.48,21.2831]
["bitfinex","SOLUSD",1725667980551,45.0,125.54,125.48,21.2831]
["bitfinex","SOLUSD",1725667982065,50.0,125.57,125.48,21.2831]
["bitfinex","SOLUSD",1725667982788,81.03757446,125.68,125.56,31.03757446]
["bitfinex","SOLUSD",1725667982973,81.03757446,125.68,125.58,15.2234]
["bitfinex","SOLUSD",1725667983279,81.03757446,125.68,125.59,8.62161859]
["bitfinex","SOLUSD",1725667984880,81.03757446,125.66,125.59,8.62161859]
["bitfinex","SOLUSD",1725667985185,81.03757446,125.64,125.58,15.2234]
["bitfinex","SOLUSD",1725667985357,31.03757446,125.64,125.58,15.2234]
["bitfinex","SOLUSD",1725667985564,81.03757446,125.66,125.58,15.2234]
["bitfinex","SOLUSD",1725667986291,45.0,125.65,125.58,15.2234]
["bitfinex","SOLUSD",1725667988896,50.0,125.64,125.58,15.2234]
["bitfinex","SOLUSD",1725667990585,81.03757446,125.68,125.58,15.2234]
["bitfinex","SOLUSD",1725667990794,81.03757446,125.7,125.58,58.53426573]
["bitfinex","SOLUSD",1725667991096,50.0,125.7,125.6,31.03757446]
["bitfinex","SOLUSD",1725667993301,50.0,125.7,125.59,18.91299127]
["bitfinex","SOLUSD",1725667993302,50.0,125.68,125.59,6.6397]
["bitfinex","SOLUSD",1725667993478,45.0,125.67,125.59,6.6397]
["bitfinex","SOLUSD",1725667994886,50.0,125.66,125.59,6.6397]
["bitfinex","SOLUSD",1725667995085,50.0,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725667995286,50.0,125.66,125.59,6.6397]
["bitfinex","SOLUSD",1725667995494,45.0,125.65,125.59,6.6397]
["bitfinex","SOLUSD",1725667997805,50.0,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725667997997,45.0,125.63,125.59,6.6397]
["bitfinex","SOLUSD",1725668001484,50.0,125.66,125.59,6.6397]
["bitfinex","SOLUSD",1725668001888,45.0,125.65,125.59,6.6397]
["bitfinex","SOLUSD",1725668003602,68.95,125.65,125.59,6.6397]
["bitfinex","SOLUSD",1725668006920,50.0,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725668007210,68.95,125.65,125.59,6.6397]
["bitfinex","SOLUSD",1725668008004,50.0,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725668008499,73.95,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725668008701,45.0,125.63,125.59,6.6397]
["bitfinex","SOLUSD",1725668012905,40.5666602,125.68,125.59,6.6397]
["bitfinex","SOLUSD",1725668012906,50.0,125.66,125.59,6.6397]
["bitfinex","SOLUSD",1725668013090,50.0,125.64,125.59,6.6397]
["bitfinex","SOLUSD",1725668013295,45.0,125.63,125.59,6.6397]
["bitfinex","SOLUSD",1725668013825,73.98,125.6,125.55,6.323]
["bitfinex","SOLUSD",1725668014003,45.0,125.59,125.55,6.323]
["bitfinex","SOLUSD",1725668016909,45.0,125.59,125.53,16.6228]
["bitfinex","SOLUSD",1725668017107,73.98,125.57,125.52,6.323]
["bitfinex","SOLUSD",1725668017332,45.0,125.56,125.52,6.323]
["bitfinex","SOLUSD",1725668018326,73.98,125.57,125.52,6.323]
["bitfinex","SOLUSD",1725668018522,73.98,125.59,125.52,6.323]
["bitfinex","SOLUSD",1725668018729,68.98,125.58,125.52,6.323]
["bitfinex","SOLUSD",1725668019248,73.98,125.57,125.52,6.323]
["bitfinex","SOLUSD",1725668019431,50.0,125.55,125.5,16.6228]
["bitfinex","SOLUSD",1725668022302,23.98,125.56,125.5,16.6228]
["bitfinex","SOLUSD",1725668022501,73.98,125.57,125.5,16.6228]
["bitfinex","SOLUSD",1725668022829,50.0,125.61,125.5,16.6228]
["bitfinex","SOLUSD",1725668023004,50.0,125.61,125.52,6.323]
["bitfinex","SOLUSD",1725668023202,31.03757446,125.63,125.52,6.323]
["bitfinex","SOLUSD",1725668023203,81.03757446,125.63,125.52,6.323]
["bitfinex","SOLUSD",1725668023412,50.0,125.65,125.55,31.03757446]
["bitfinex","SOLUSD",1725668023601,50.0,125.65,125.56,6.323]
["bitfinex","SOLUSD",1725668023803,105.01757446,125.65,125.56,6.323]
["bitfinex","SOLUSD",1725668024023,73.98,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668024404,50.0,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668028129,105.01757446,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668028350,45.0,125.62,125.56,6.323]
["bitfinex","SOLUSD",1725668029434,50.0,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668029629,23.98,125.64,125.56,6.323]
["bitfinex","SOLUSD",1725668029823,45.0,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668030421,95.0,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668030835,118.98,125.63,125.56,6.323]
["bitfinex","SOLUSD",1725668031129,50.0,125.61,125.56,6.323]
["bitfinex","SOLUSD",1725668033724,105.01757446,125.61,125.56,6.323]
["bitfinex","SOLUSD",1725668033926,45.0,125.6,125.56,6.323]
["bitfinex","SOLUSD",1725668034322,81.03757446,125.61,125.56,6.323]
["bitfinex","SOLUSD",1725668036935,105.01757446,125.61,125.56,6.323]
["bitfinex","SOLUSD",1725668037134,50.0,125.59,125.54,16.6228]
["bitfinex","SOLUSD",1725668037335,45.0,125.6,125.54,16.6228]
["bitfinex","SOLUSD",1725668037633,81.03757446,125.61,125.54,16.6228]
["bitfinex","SOLUSD",1725668038015,45.0,125.6,125.54,16.6228]
["bitfinex","SOLUSD",1725668040948,6.0407,125.63,125.54,16.6228]
["bitfinex","SOLUSD",1725668040949,50.0,125.63,125.54,16.6228]
["bitfinex","SOLUSD",1725668041135,50.0,125.65,125.55,38.84453353]
["bitfinex","SOLUSD",1725668041320,50.0,125.63,125.55,37.25187446]
["bitfinex","SOLUSD",1725668041758,50.0,125.65,125.55,37.25187446]
["bitfinex","SOLUSD",1725668043526,45.0,125.64,125.55,37.25187446]
["bitfinex","SOLUSD",1725668044138,50.0,125.65,125.55,37.25187446]
["bitfinex","SOLUSD",1725668044843,73.98,125.65,125.55,6.2143]
["bitfinex","SOLUSD",1725668045048,50.0,125.63,125.55,6.2143]
["bitfinex","SOLUSD",1725668048234,45.0,125.62,125.55,6.2143]
["bitfinex","SOLUSD",1725668052061,50.0,125.63,125.55,6.2143]
["bitfinex","SOLUSD",1725668052265,31.03757446,125.64,125.55,6.2143]
["bitfinex","SOLUSD",1725668053142,73.98,125.65,125.56,16.1155]
["bitfinex","SOLUSD",1725668053361,31.03757446,125.66,125.56,16.1155]
["bitfinex","SOLUSD",1725668053680,50.0,125.65,125.56,16.1155]
["bitfinex","SOLUSD",1725668053962,62.43029694,125.65,125.56,28.54579694]
["bitfinex","SOLUSD",1725668054264,12.43029694,125.65,125.56,28.54579694]
["bitfinex","SOLUSD",1725668055463,62.43029694,125.65,125.56,28.54579694]
["bitfinex","SOLUSD",1725668055865,86.41029694,125.65,125.56,28.54579694]
["bitfinex","SOLUSD",1725668057966,12.43029694,125.67,125.59,16.1155]
["bitfinex","SOLUSD",1725668058172,62.43029694,125.67,125.6,6.4914]
["bitfinex","SOLUSD",1725668058656,12.43029694,125.65,125.6,6.4914]
["bitfinex","SOLUSD",1725668059549,62.43029694,125.65,125.6,6.4914]
["bitfinex","SOLUSD",1725668061962,50.0,125.65,125.6,6.4914]
["bitfinex","SOLUSD",1725668062770,73.98,125.65,125.6,6.4914]
["bitfinex","SOLUSD",1725668063073,15.7149,125.71,125.59,16.1155]
["bitfinex","SOLUSD",1725668063074,50.0,125.63,125.59,16.1155]
["bitfinex","SOLUSD",1725668068872,73.98,125.63,125.59,16.1155]
["bitfinex","SOLUSD",1725668069079,50.0,125.61,125.57,6.4914]
["bitfinex","SOLUSD",1725668070165,73.98,125.61,125.56,16.2178]
["bitfinex","SOLUSD",1725668070380,45.0,125.6,125.56,16.2178]
["bitfinex","SOLUSD",1725668071247,50.0,125.59,125.56,16.2178]
["bitfinex","SOLUSD",1725668071450,50.0,125.59,125.54,6.2271]
["bitfinex","SOLUSD",1725668071858,73.98,125.59,125.54,6.2271]
["bitfinex","SOLUSD",1725668072059,45.0,125.58,125.54,6.2271]
["bitfinex","SOLUSD",1725668073575,76.07509459,125.58,125.54,6.2271]
["bitfinex","SOLUSD",1725668075481,100.05509459,125.58,125.53,16.2178]
["bitfinex","SOLUSD",1725668075779,50.0,125.57,125.53,16.2178]
["bitfinex","SOLUSD",1725668076271,45.0,125.58,125.53,16.2178]
["bitfinex","SOLUSD",1725668076652,50.0,125.59,125.53,16.2178]
["bitfinex","SOLUSD",1725668077248,50.0,125.57,125.53,16.2178]
["bitfinex","SOLUSD",1725668077473,45.0,125.56,125.51,6.2271]
["bitfinex","SOLUSD",1725668077777,76.07509459,125.56,125.51,6.2271]
["bitfinex","SOLUSD",1725668078371,50.0,125.55,125.51,6.2271]
["bitfinex","SOLUSD",1725668079386,50.0,125.55,125.5,16.2178]
["bitfinex","SOLUSD",1725668079584,45.0,125.54,125.5,16.2178]
["bitfinex","SOLUSD",1725668080060,50.0,125.53,125.5,16.2178]
["bitfinex","SOLUSD",1725668084375,45.0,125.54,125.5,16.2178]
["bitfinex","SOLUSD",1725668085269,50.0,125.53,125.5,16.2178]
["bitfinex","SOLUSD",1725668085585,50.0,125.53,125.47,6.2271]
["bitfinex","SOLUSD",1725668085586,50.0,125.53,125.47,21.6193]
["bitfinex","SOLUSD",1725668085768,50.0,125.51,125.47,21.6193]
["bitfinex","SOLUSD",1725668087372,45.0,125.5,125.47,15.3922]
["bitfinex","SOLUSD",1725668087890,23.98,125.49,125.44,21.7566]
["bitfinex","SOLUSD",1725668088150,73.98,125.49,125.44,21.7566]
["bitfinex","SOLUSD",1725668089778,45.0,125.48,125.44,21.7566]
["bitfinex","SOLUSD",1725668090475,45.0,125.48,125.44,15.3922]
["bitfinex","SOLUSD",1725668091396,73.98,125.46,125.41,6.3644]
["bitfinex","SOLUSD",1725668092090,73.98,125.44,125.4,15.3922]
["bitfinex","SOLUSD",1725668092794,50.0,125.44,125.4,15.3922]
["bitfinex","SOLUSD",1725668093577,50.0,125.46,125.4,15.3922]
["bitfinex","SOLUSD",1725668093767,50.0,125.44,125.4,15.3922]
["bitfinex","SOLUSD",1725668094167,73.98,125.44,125.4,15.3922]
["bitfinex","SOLUSD",1725668094368,45.0,125.43,125.38,6.3644]
["bitfinex","SOLUSD",1725668095495,50.0,125.42,125.38,6.3644]
["bitfinex","SOLUSD",1725668096283,45.0,125.43,125.38,6.3644]
["bitfinex","SOLUSD",1725668097297,50.0,125.44,125.38,6.3644]
["bitfinex","SOLUSD",1725668097503,50.0,125.46,125.38,37.43949459]
["bitfinex","SOLUSD",1725668099087,50.0,125.44,125.38,37.43949459]
["bitfinex","SOLUSD",1725668100187,50.0,125.46,125.38,37.43949459]
["bitfinex","SOLUSD",1725668100373,50.0,125.48,125.4,31.07509459]
["bitfinex","SOLUSD",1725668100578,50.0,125.5,125.41,15.3922]
["bitfinex","SOLUSD",1725668101307,50.0,125.48,125.41,15.3922]
["bitfinex","SOLUSD",1725668101504,50.0,125.46,125.41,15.3922]
["bitfinex","SOLUSD",1725668103205,23.98,125.45,125.41,15.3922]
["bitfinex","SOLUSD",1725668104408,50.0,125.51,125.43,31.07509459]
["bitfinex","SOLUSD",1725668104710,56.568,125.53,125.43,31.07509459]
["bitfinex","SOLUSD",1725668105287,23.98,125.52,125.43,31.07509459]
["bitfinex","SOLUSD",1725668105579,23.98,125.51,125.43,31.07509459]
["bitfinex","SOLUSD",1725668105786,50.0,125.53,125.45,31.07509459]
["bitfinex","SOLUSD",1725668105986,50.0,125.53,125.44,15.9528]
["bitfinex","SOLUSD",1725668105987,65.3632,125.55,125.47,31.07509459]
["bitfinex","SOLUSD",1725668106211,23.98,125.54,125.46,6.2851]
["bitfinex","SOLUSD",1725668106502,23.98,125.52,125.46,6.2851]
["bitfinex","SOLUSD",1725668107002,73.98,125.51,125.46,6.2851]
["bitfinex","SOLUSD",1725668107613,68.98,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668107794,45.0,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668109986,50.0,125.49,125.44,15.9528]
["bitfinex","SOLUSD",1725668110687,68.98,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668110884,45.0,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668111121,50.0,125.53,125.44,15.9528]
["bitfinex","SOLUSD",1725668111987,73.98,125.53,125.44,15.9528]
["bitfinex","SOLUSD",1725668112909,45.0,125.52,125.44,15.9528]
["bitfinex","SOLUSD",1725668113686,50.0,125.51,125.44,15.9528]
["bitfinex","SOLUSD",1725668113886,73.98,125.51,125.44,15.9528]
["bitfinex","SOLUSD",1725668114115,68.98,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668116108,45.0,125.5,125.44,15.9528]
["bitfinex","SOLUSD",1725668116508,73.98,125.49,125.44,15.9528]
["bitfinex","SOLUSD",1725668117785,23.98,125.46,125.44,15.9528]
["bitfinex","SOLUSD",1725668117990,50.0,125.47,125.43,6.2851]
["bitfinex","SOLUSD",1725668120309,45.0,125.48,125.43,6.2851]
["bitfinex","SOLUSD",1725668122623,50.0,125.51,125.43,6.2851]
["bitfinex","SOLUSD",1725668122799,31.07509459,125.53,125.43,37.36019459]
["bitfinex","SOLUSD",1725668122800,50.0,125.53,125.43,37.36019459]
["bitfinex","SOLUSD",1725668123005,65.3632,125.55,125.45,31.07509459]
["bitfinex","SOLUSD",1725668123710,89.3432,125.55,125.45,31.07509459]
["bitfinex","SOLUSD",1725668124129,89.3432,125.55,125.47,31.07509459]
["bitfinex","SOLUSD",1725668125225,89.3432,125.55,125.45,31.07509459]
["bitfinex","SOLUSD",1725668125424,68.98,125.54,125.45,31.07509459]
["bitfinex","SOLUSD",1725668125730,68.98,125.54,125.46,6.3139]
["bitfinex","SOLUSD",1725668125731,45.0,125.54,125.46,6.3139]
["bitfinex","SOLUSD",1725668125911,50.0,125.55,125.46,6.3139]
["bitfinex","SOLUSD",1725668126713,73.98,125.55,125.46,6.3139]
["bitfinex","SOLUSD",1725668127032,73.98,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668127456,50.0,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668127809,23.98,125.52,125.46,6.3139]
["bitfinex","SOLUSD",1725668128008,50.0,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668128527,73.98,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668129036,50.0,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668129617,73.98,125.53,125.46,6.3139]
["bitfinex","SOLUSD",1725668131022,68.98,125.52,125.46,6.3139]
["bitfinex","SOLUSD",1725668131213,73.98,125.51,125.46,6.3139]
["bitfinex","SOLUSD",1725668131534,73.98,125.49,125.44,15.9528]
["bitfinex","SOLUSD",1725668133331,45.0,125.48,125.44,15.9528]
["bitfinex","SOLUSD",1725668134533,68.98,125.48,125.44,15.9528]
["bitfinex","SOLUSD",1725668134832,73.98,125.47,125.41,16.3547]
["bitfinex","SOLUSD",1725668135026,68.98,125.46,125.41,16.3547]
["bitfinex","SOLUSD",1725668135544,73.98,125.44,125.38,16.3547]
["bitfinex","SOLUSD",1725668135838,68.98,125.43,125.35,16.3547]
["bitfinex","SOLUSD",1725668136011,50.0,125.42,125.35,16.3547]
["bitfinex","SOLUSD",1725668136340,73.98,125.42,125.35,16.3547]
["bitfinex","SOLUSD",1725668136507,45.0,125.41,125.35,16.3547]
["bitfinex","SOLUSD",1725668140625,50.0,125.4,125.35,16.3547]
["bitfinex","SOLUSD",1725668140829,50.0,125.4,125.34,6.3139]
["bitfinex","SOLUSD",1725668143229,50.0,125.42,125.35,31.07509459]
["bitfinex","SOLUSD",1725668143442,56.0919,125.44,125.35,31.07509459]
["bitfinex","SOLUSD",1725668143739,15.1566,125.45,125.38,16.3547]
["bitfinex","SOLUSD",1725668144351,50.0,125.44,125.38,16.3547]
["bitfinex","SOLUSD",1725668147733,45.0,125.43,125.38,16.3547]
["bitfinex","SOLUSD",1725668148221,50.0,125.46,125.39,37.39239459]
["bitfinex","SOLUSD",1725668148428,66.1537,125.48,125.39,37.39239459]
["bitfinex","SOLUSD",1725668148826,90.1337,125.48,125.39,37.39239459]
["bitfinex","SOLUSD",1725668151534,68.98,125.47,125.39,37.39239459]
["bitfinex","SOLUSD",1725668153047,45.0,125.47,125.42,31.07509459]
["bitfinex","SOLUSD",1725668153222,66.1537,125.52,125.44,31.07509459]
["bitfinex","SOLUSD",1725668153539,66.1537,125.52,125.44,37.39239459]
["bitfinex","SOLUSD",1725668153745,50.0,125.52,125.44,37.39239459]
["bitfinex","SOLUSD",1725668154449,73.98,125.5,125.44,6.3173]
["bitfinex","SOLUSD",1725668155325,50.0,125.5,125.44,6.3173]
["bitfinex","SOLUSD",1725668155725,45.0,125.49,125.44,6.3173]
["bitfinex","SOLUSD",1725668156456,50.0,125.48,125.44,6.3173]
["bitfinex","SOLUSD",1725668156749,45.0,125.47,125.43,16.2592]
["bitfinex","SOLUSD",1725668158198,50.0,125.46,125.41,6.3173]
["bitfinex","SOLUSD",1725668158347,45.0,125.47,125.41,6.3173]
["bitfinex","SOLUSD",1725668160247,73.98,125.5,125.41,6.3173]
["bitfinex","SOLUSD",1725668160550,50.0,125.5,125.43,31.07509459]
["bitfinex","SOLUSD",1725668160950,50.0,125.5,125.41,37.39239459]
["bitfinex","SOLUSD",1725668161339,73.98,125.5,125.41,37.39239459]
["bitfinex","SOLUSD",1725668161743,45.0,125.49,125.41,37.39239459]
["bitfinex","SOLUSD",1725668162127,68.98,125.49,125.41,37.39239459]
["bitfinex","SOLUSD",1725668163049,73.98,125.48,125.41,37.39239459]
["bitfinex","SOLUSD",1725668163233,45.0,125.47,125.41,37.39239459]
["bitfinex","SOLUSD",1725668165758,68.98,125.47,125.41,37.39239459]
["bitfinex","SOLUSD",1725668167566,68.98,125.47,125.41,6.3173]
["bitfinex","SOLUSD",1725668167756,73.98,125.46,125.4,16.2592]
["bitfinex","SOLUSD",1725668168858,23.98,125.43,125.37,22.9529]
["bitfinex","SOLUSD",1725668169040,118.98,125.42,125.37,16.3685]
["bitfinex","SOLUSD",1725668169249,23.98,125.43,125.37,16.3685]
["bitfinex","SOLUSD",1725668169566,45.0,125.42,125.37,16.3685]
["bitfinex","SOLUSD",1725668169743,50.0,125.44,125.37,16.3685]
["bitfinex","SOLUSD",1725668170058,50.0,125.42,125.34,37.65949459]
["bitfinex","SOLUSD",1725668170243,50.0,125.4,125.34,6.5844]
["bitfinex","SOLUSD",1725668171164,45.0,125.41,125.34,6.5844]
["bitfinex","SOLUSD",1725668171549,68.98,125.41,125.34,6.5844]
["bitfinex","SOLUSD",1725668173578,68.98,125.41,125.31,6.5844]
["bitfinex","SOLUSD",1725668173579,73.98,125.38,125.31,6.5844]
["bitfinex","SOLUSD",1725668173744,45.0,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668174262,23.98,125.39,125.31,37.65949459]
["bitfinex","SOLUSD",1725668174441,45.0,125.38,125.31,37.65949459]
["bitfinex","SOLUSD",1725668175774,50.0,125.4,125.31,37.65949459]
["bitfinex","SOLUSD",1725668175949,66.2883,125.42,125.33,31.07509459]
["bitfinex","SOLUSD",1725668176742,73.98,125.4,125.31,6.5844]
["bitfinex","SOLUSD",1725668177345,73.98,125.38,125.31,6.5844]
["bitfinex","SOLUSD",1725668178250,45.0,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668178456,68.98,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668178679,50.0,125.36,125.31,6.5844]
["bitfinex","SOLUSD",1725668178877,68.98,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668181465,50.0,125.36,125.31,6.5844]
["bitfinex","SOLUSD",1725668181965,68.98,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668182280,45.0,125.37,125.31,6.5844]
["bitfinex","SOLUSD",1725668183372,50.0,125.4,125.31,6.5844]
["bitfinex","SOLUSD",1725668184073,50.0,125.38,125.31,6.5844]
["bitfinex","SOLUSD",1725668184248,73.98,125.38,125.31,6.5844]
["bitfinex","SOLUSD",1725668184460,23.98,125.39,125.31,6.5844]
["bitfinex","SOLUSD",1725668184769,50.0,125.4,125.31,6.5844]
["bitfinex","SOLUSD",1725668185083,45.0,125.39,125.31,6.5844]
["bitfinex","SOLUSD",1725668185370,68.98,125.39,125.31,6.5844]
["bitfinex","SOLUSD",1725668186272,50.0,125.38,125.31,6.5844]
["bitfinex","SOLUSD",1725668186483,10.0,125.46,125.35,6.2069]
["bitfinex","SOLUSD",1725668186484,50.0,125.44,125.35,6.2069]
["bitfinex","SOLUSD",1725668186700,50.0,125.44,125.38,31.07509459]
["bitfinex","SOLUSD",1725668186971,50.0,125.46,125.38,31.07509459]
["bitfinex","SOLUSD",1725668187573,73.98,125.46,125.38,31.07509459]
["bitfinex","SOLUSD",1725668187959,65.3787,125.48,125.38,31.07509459]
["bitfinex","SOLUSD",1725668188374,65.3787,125.48,125.41,31.07509459]
["bitfinex","SOLUSD",1725668188878,89.3587,125.48,125.38,31.07509459]
["bitfinex","SOLUSD",1725668189084,50.0,125.44,125.36,15.3453]
["bitfinex","SOLUSD",1725668190973,73.98,125.44,125.36,15.3453]
["bitfinex","SOLUSD",1725668191272,50.0,125.42,125.36,15.3453]
["bitfinex","SOLUSD",1725668191674,73.98,125.42,125.36,15.3453]
["bitfinex","SOLUSD",1725668191896,73.98,125.4,125.35,6.2069]
["bitfinex","SOLUSD",1725668192256,45.0,125.39,125.35,6.2069]
["bitfinex","SOLUSD",1725668192488,73.98,125.42,125.35,6.2069]
["bitfinex","SOLUSD",1725668192654,68.98,125.41,125.35,6.2069]
["bitfinex","SOLUSD",1725668196275,73.98,125.4,125.33,15.3453]
["bitfinex","SOLUSD",1725668196515,45.0,125.39,125.33,15.3453]
["bitfinex","SOLUSD",1725668197882,73.98,125.38,125.33,15.3453]
["bitfinex","SOLUSD",1725668198659,73.98,125.38,125.3,31.07509459]
["bitfinex","SOLUSD",1725668198660,73.98,125.36,125.3,15.3453]
["bitfinex","SOLUSD",1725668198864,95.0,125.39,125.3,15.3453]
["bitfinex","SOLUSD",1725668199190,95.0,125.39,125.3,46.42039459]
["bitfinex","SOLUSD",1725668199566,50.0,125.37,125.3,46.42039459]
["bitfinex","SOLUSD",1725668199982,73.98,125.37,125.3,46.42039459]
["bitfinex","SOLUSD",1725668200390,50.0,125.37,125.3,46.42039459]
["bitfinex","SOLUSD",1725668200889,23.98,125.38,125.3,46.42039459]
["bitfinex","SOLUSD",1725668201104,45.0,125.37,125.3,46.42039459]
["bitfinex","SOLUSD",1725668201269,73.98,125.35,125.29,6.2069]
["bitfinex","SOLUSD",1725668201766,73.98,125.33,125.26,21.5522]
["bitfinex","SOLUSD",1725668202187,50.0,125.33,125.26,21.5522]
["bitfinex","SOLUSD",1725668202383,50.0,125.37,125.28,31.07509459]
["bitfinex","SOLUSD",1725668202581,50.0,125.37,125.31,31.07509459]
["bitfinex","SOLUSD",1725668202791,50.0,125.39,125.29,31.07509459]
["bitfinex","SOLUSD",1725668202962,22.0372,125.4,125.29,31.07509459]
["bitfinex","SOLUSD",1725668202963,50.0,125.37,125.29,31.07509459]
["bitfinex","SOLUSD",1725668203390,73.98,125.39,125.29,31.07509459]
["bitfinex","SOLUSD",1725668204001,50.0,125.37,125.29,31.07509459]
["bitfinex","SOLUSD",1725668205361,50.0,125.37,125.27,31.07509459]
["bitfinex","SOLUSD",1725668205362,73.98,125.37,125.27,31.07509459]
["bitfinex","SOLUSD",1725668205568,50.0,125.33,125.26,21.5522]
["bitfinex","SOLUSD",1725668206585,45.0,125.32,125.26,21.5522]
["bitfinex","SOLUSD",1725668207774,50.0,125.35,125.27,31.07509459]
["bitfinex","SOLUSD",1725668207971,73.98,125.35,125.27,31.07509459]
["bitfinex","SOLUSD",1725668208177,45.0,125.34,125.27,31.07509459]
["bitfinex","SOLUSD",1725668208988,50.0,125.33,125.26,21.5522]
["bitfinex","SOLUSD",1725668209593,45.0,125.32,125.26,21.5522]
["bitfinex","SOLUSD",1725668211198,73.98,125.31,125.23,52.77809459]
["bitfinex","SOLUSD",1725668211503,50.0,125.31,125.23,52.77809459]
["bitfinex","SOLUSD",1725668212894,45.0,125.32,125.25,31.07509459]
["bitfinex","SOLUSD",1725668213870,68.98,125.32,125.25,31.07509459]
["bitfinex","SOLUSD",1725668214068,16.3205,125.34,125.25,31.07509459]
["bitfinex","SOLUSD",1725668214289,50.0,125.33,125.25,31.07509459]
["bitfinex","SOLUSD",1725668214892,73.98,125.33,125.25,31.07509459]
["bitfinex","SOLUSD",1725668215702,45.0,125.32,125.25,31.07509459]
["bitfinex","SOLUSD",1725668215902,16.3205,125.34,125.25,31.07509459]
["bitfinex","SOLUSD",1725668216099,73.98,125.33,125.25,31.07509459]
["bitfinex","SOLUSD",1725668218295,73.98,125.33,125.23,52.77809459]
["bitfinex","SOLUSD",1725668218296,68.98,125.32,125.23,52.77809459]
["bitfinex","SOLUSD",1725668219306,73.98,125.31,125.23,52.77809459]
["bitfinex","SOLUSD",1725668220001,73.98,125.31,125.23,21.703]
["bitfinex","SOLUSD",1725668220497,73.98,125.29,125.23,21.703]
["bitfinex","SOLUSD",1725668220694,73.98,125.29,125.2,21.703]
["bitfinex","SOLUSD",1725668220695,73.98,125.26,125.2,21.703]
["bitfinex","SOLUSD",1725668220906,50.0,125.26,125.2,21.703]
["bitfinex","SOLUSD",1725668221279,68.98,125.25,125.2,21.703]
["bitfinex","SOLUSD",1725668221686,68.98,125.25,125.11,255.5]
["bitfinex","SOLUSD",1725668221687,73.98,125.22,125.16,6.0548]
["bitfinex","SOLUSD",1725668221926,45.0,125.25,125.16,6.0548]
["bitfinex","SOLUSD",1725668221927,73.98,125.24,125.16,6.0548]
["bitfinex","SOLUSD",1725668222279,45.0,125.23,125.16,6.0548]
["bitfinex","SOLUSD",1725668222599,68.98,125.23,125.16,6.0548]
["bitfinex","SOLUSD",1725668222797,45.0,125.23,125.16,6.0548]
["bitfinex","SOLUSD",1725668223003,73.98,125.22,125.16,6.0548]
["bitfinex","SOLUSD",1725668223307,45.0,125.21,125.16,6.0548]
["bitfinex","SOLUSD",1725668223740,45.0,125.21,125.14,15.6482]
["bitfinex","SOLUSD",1725668224095,30.0,125.2,125.14,15.6482]
["bitfinex","SOLUSD",1725668224978,30.0,125.2,125.15,31.07509459]
["bitfinex","SOLUSD",1725668226603,50.0,125.24,125.15,31.07509459]
["bitfinex","SOLUSD",1725668226807,50.0,125.26,125.15,31.07509459]
["bitfinex","SOLUSD",1725668226999,73.98,125.26,125.18,31.07509459]
["bitfinex","SOLUSD",1725668227395,73.98,125.26,125.16,31.07509459]
["bitfinex","SOLUSD",1725668228307,50.0,125.26,125.16,31.07509459]
["bitfinex","SOLUSD",1725668228819,45.0,125.25,125.16,31.07509459]
["bitfinex","SOLUSD",1725668230283,50.0,125.24,125.16,31.07509459]
["bitfinex","SOLUSD",1725668230509,45.0,125.25,125.16,31.07509459]
["bitfinex","SOLUSD",1725668230880,97.39559459,125.28,125.18,31.07509459]
["bitfinex","SOLUSD",1725668231196,97.39559459,125.28,125.13,6.0548]
["bitfinex","SOLUSD",1725668231197,16.3205,125.28,125.2,46.40499459]
["bitfinex","SOLUSD",1725668231589,66.3205,125.28,125.2,46.40499459]
["bitfinex","SOLUSD",1725668232098,90.3005,125.28,125.2,46.40499459]
["bitfinex","SOLUSD",1725668232401,16.3205,125.28,125.2,46.40499459]
["bitfinex","SOLUSD",1725668233104,31.07509459,125.32,125.24,31.07509459]
["bitfinex","SOLUSD",1725668233105,65.4661,125.32,125.24,31.07509459]
["bitfinex","SOLUSD",1725668233518,89.4461,125.32,125.24,31.07509459]
["bitfinex","SOLUSD",1725668234194,89.4461,125.32,125.2,15.3299]
["bitfinex","SOLUSD",1725668234195,73.98,125.3,125.22,31.07509459]
["bitfinex","SOLUSD",1725668234416,45.0,125.29,125.22,31.07509459]
["bitfinex","SOLUSD",1725668236202,45.0,125.3,125.22,31.07509459]
["bitfinex","SOLUSD",1725668236810,23.98,125.31,125.24,31.07509459]
["bitfinex","SOLUSD",1725668237222,23.98,125.31,125.22,31.07509459]
["bitfinex","SOLUSD",1725668237470,73.98,125.34,125.26,31.07509459]
["bitfinex","SOLUSD",1725668237732,15.4661,125.35,125.26,31.07509459]
["bitfinex","SOLUSD",1725668237733,15.4661,125.35,125.3,31.07509459]
["bitfinex","SOLUSD",1725668237905,65.4661,125.35,125.28,31.07509459]
["bitfinex","SOLUSD",1725668238106,6.5662,125.36,125.28,31.07509459]
["bitfinex","SOLUSD",1725668238426,50.0,125.37,125.28,31.07509459]
["bitfinex","SOLUSD",1725668238635,6.5662,125.4,125.32,31.07509459]
["bitfinex","SOLUSD",1725668238802,15.4661,125.42,125.34,31.07509459]
["bitfinex","SOLUSD",1725668239330,95.23891854,125.66,125.38,31.07509459]
["bitfinex","SOLUSD",1725668239331,50.0,125.45,125.38,31.07509459]
["bitfinex","SOLUSD",1725668239543,22.0323,125.46,125.4,31.07509459]
["bitfinex","SOLUSD",1725668239735,22.0323,125.46,125.38,31.07509459]
["bitfinex","SOLUSD",1725668239736,15.4661,125.46,125.38,31.07509459]
["bitfinex","SOLUSD",1725668239901,50.0,125.45,125.38,31.07509459]
["bitfinex","SOLUSD",1725668240116,50.0,125.45,125.36,31.07509459]
["bitfinex","SOLUSD",1725668240301,50.0,125.43,125.34,31.07509459]
["bitfinex","SOLUSD",1725668240538,50.0,125.43,125.33,6.1797]
["bitfinex","SOLUSD",1725668240825,31.07509459,125.44,125.33,6.1797]
["bitfinex","SOLUSD",1725668240826,50.0,125.4,125.33,6.1797]
["bitfinex","SOLUSD",1725668240997,50.0,125.4,125.32,46.40499459]
["bitfinex","SOLUSD",1725668241204,45.0,125.39,125.3,37.25479459]
["bitfinex","SOLUSD",1725668241399,50.0,125.4,125.3,37.25479459]
["bitfinex","SOLUSD",1725668241929,50.0,125.4,125.3,45.18104447]
["bitfinex","SOLUSD",1725668242729,56.5662,125.42,125.32,39.00134447]
["bitfinex","SOLUSD",1725668242902,50.0,125.44,125.34,39.00134447]
["bitfinex","SOLUSD",1725668244219,6.5662,125.45,125.34,39.00134447]
["bitfinex","SOLUSD",1725668244821,56.5662,125.45,125.34,39.00134447]
["bitfinex","SOLUSD",1725668245336,50.0,125.43,125.31,84.00134447]
["bitfinex","SOLUSD",1725668245619,56.5662,125.45,125.33,39.00134447]
["bitfinex","SOLUSD",1725668245832,45.0,125.44,125.34,45.0]
["bitfinex","SOLUSD",1725668247821,50.0,125.42,125.33,39.00134447]
["bitfinex","SOLUSD",1725668248012,95.0,125.44,125.33,39.00134447]
["bitfinex","SOLUSD",1725668250238,95.0,125.44,125.34,15.503]
["bitfinex","SOLUSD",1725668250429,65.4661,125.46,125.38,39.00134447]
["bitfinex","SOLUSD",1725668250816,65.4661,125.46,125.36,45.50144447]
["bitfinex","SOLUSD",1725668251232,50.0,125.43,125.36,6.5001]
["bitfinex","SOLUSD",1725668253084,73.98,125.43,125.36,6.5001]
["bitfinex","SOLUSD",1725668253218,45.0,125.42,125.36,6.5001]
["bitfinex","SOLUSD",1725668253544,45.0,125.42,125.34,54.50434447]
["bitfinex","SOLUSD",1725668255241,50.0,125.43,125.34,54.50434447]
["bitfinex","SOLUSD",1725668255434,23.98,125.45,125.36,39.00134447]
["bitfinex","SOLUSD",1725668255435,50.0,125.45,125.36,39.00134447]
["bitfinex","SOLUSD",1725668255733,15.4661,125.46,125.36,39.00134447]
["bitfinex","SOLUSD",1725668255955,50.0,125.45,125.36,39.00134447]
["bitfinex","SOLUSD",1725668256739,73.98,125.45,125.36,39.00134447]
["bitfinex","SOLUSD",1725668257738,45.0,125.44,125.36,39.00134447]
["bitfinex","SOLUSD",1725668260131,50.0,125.43,125.36,39.00134447]
["bitfinex","SOLUSD",1725668260351,45.0,125.42,125.34,54.50434447]
["bitfinex","SOLUSD",1725668261222,50.0,125.43,125.34,54.50434447]
["bitfinex","SOLUSD",1725668261424,73.98,125.43,125.34,54.50434447]
["bitfinex","SOLUSD",1725668261624,45.0,125.42,125.34,54.50434447]
["bitfinex","SOLUSD",1725668266256,50.0,125.43,125.34,54.50434447]
["bitfinex","SOLUSD",1725668267058,73.98,125.45,125.34,54.50434447]
["bitfinex","SOLUSD",1725668267351,50.0,125.43,125.34,54.50434447]
["bitfinex","SOLUSD",1725668267955,50.0,125.43,125.34,46.68612671]
["bitfinex","SOLUSD",1725668274265,73.98,125.41,125.34,15.503]
["bitfinex","SOLUSD",1725668274638,45.0,125.4,125.34,15.503]
["bitfinex","SOLUSD",1725668276942,50.0,125.39,125.33,6.5001]
["bitfinex","SOLUSD",1725668277266,45.0,125.38,125.33,6.5001]
["bitfinex","SOLUSD",1725668278157,50.0,125.39,125.33,6.5001]
["bitfinex","SOLUSD",1725668278348,66.1583,125.41,125.33,37.68322671]
["bitfinex","SOLUSD",1725668278550,45.0,125.4,125.33,37.68322671]
["bitfinex","SOLUSD",1725668278764,50.0,125.41,125.33,37.68322671]
["bitfinex","SOLUSD",1725668281576,50.0,125.43,125.36,16.1421]
["bitfinex","SOLUSD",1725668284681,50.0,125.47,125.38,6.5531]
["bitfinex","SOLUSD",1725668285045,50.0,125.44,125.38,6.5531]
["bitfinex","SOLUSD",1725668285783,45.0,125.43,125.38,6.5531]
["bitfinex","SOLUSD",1725668286573,50.0,125.42,125.38,6.5531]
["bitfinex","SOLUSD",1725668286769,45.0,125.41,125.36,16.1421]
["bitfinex","SOLUSD",1725668288078,50.0,125.38,125.31,21.6112]
["bitfinex","SOLUSD",1725668289651,50.0,125.38,125.32,31.18312671]
["bitfinex","SOLUSD",1725668289850,50.0,125.41,125.32,31.18312671]
["bitfinex","SOLUSD",1725668290177,50.0,125.41,125.34,31.18312671]
["bitfinex","SOLUSD",1725668290677,16.2852,125.42,125.34,31.18312671]
["bitfinex","SOLUSD",1725668290972,50.0,125.43,125.34,31.18312671]
["bitfinex","SOLUSD",1725668291280,50.0,125.43,125.36,31.18312671]
["bitfinex","SOLUSD",1725668292074,50.0,125.41,125.34,31.18312671]
["bitfinex","SOLUSD",1725668292379,50.0,125.4,125.31,52.79432671]
["bitfinex","SOLUSD",1725668292861,45.0,125.39,125.31,52.79432671]
["bitfinex","SOLUSD",1725668293678,45.0,125.39,125.33,31.18312671]
["bitfinex","SOLUSD",1725668293880,50.0,125.4,125.33,31.18312671]
["bitfinex","SOLUSD",1725668306464,73.98,125.4,125.33,31.18312671]
["bitfinex","SOLUSD",1725668306667,45.0,125.39,125.31,52.79432671]
["bitfinex","SOLUSD",1725668308794,50.0,125.38,125.31,52.79432671]
["bitfinex","SOLUSD",1725668308995,45.0,125.37,125.31,21.6112]
["bitfinex","SOLUSD",1725668309175,50.0,125.34,125.31,15.52]
["bitfinex","SOLUSD",1725668309368,50.0,125.34,125.28,22.4317]
["bitfinex","SOLUSD",1725668313511,7.9755,125.39,125.28,22.4317]
["bitfinex","SOLUSD",1725668313512,50.0,125.4,125.32,31.18312671]
["bitfinex","SOLUSD",1725668313789,50.0,125.38,125.32,31.18312671]
["bitfinex","SOLUSD",1725668313996,50.0,125.38,125.3,31.18312671]
["bitfinex","SOLUSD",1725668314385,50.0,125.4,125.3,31.18312671]
["bitfinex","SOLUSD",1725668314791,50.0,125.38,125.3,31.18312671]
["bitfinex","SOLUSD",1725668316272,45.0,125.39,125.3,31.18312671]
["bitfinex","SOLUSD",1725668318181,50.0,125.38,125.3,31.18312671]
["bitfinex","SOLUSD",1725668318890,45.0,125.37,125.3,31.18312671]
["bitfinex","SOLUSD",1725668319210,50.0,125.38,125.3,31.18312671]
["bitfinex","SOLUSD",1725668319541,50.0,125.4,125.36,31.18312671]
["bitfinex","SOLUSD",1725668319690,50.0,125.4,125.34,47.02892671]
["bitfinex","SOLUSD",1725668320512,50.0,125.43,125.34,47.02892671]
["bitfinex","SOLUSD",1725668320709,50.0,125.43,125.35,6.5859]
["bitfinex","SOLUSD",1725668321210,50.0,125.43,125.36,31.18312671]
["bitfinex","SOLUSD",1725668323079,66.4664,125.45,125.36,31.18312671]
["bitfinex","SOLUSD",1725668323306,45.0,125.44,125.36,31.18312671]
["bitfinex","SOLUSD",1725668323696,50.0,125.43,125.36,31.18312671]
["bitfinex","SOLUSD",1725668328895,45.0,125.42,125.35,6.5859]
["bitfinex","SOLUSD",1725668331697,50.0,125.4,125.34,15.8458]
["bitfinex","SOLUSD",1725668331911,45.0,125.39,125.34,15.8458]
["bitfinex","SOLUSD",1725668333523,50.0,125.38,125.34,15.8458]
["bitfinex","SOLUSD",1725668335395,45.0,125.37,125.32,37.67032671]
["bitfinex","SOLUSD",1725668335597,50.0,125.38,125.32,37.67032671]
["bitfinex","SOLUSD",1725668336401,50.0,125.38,125.32,6.4872]
["bitfinex","SOLUSD",1725668336599,45.0,125.37,125.32,6.4872]
["bitfinex","SOLUSD",1725668343918,66.5283,125.4,125.33,12.47831326]
["bitfinex","SOLUSD",1725668344124,45.0,125.39,125.33,12.47831326]
["bitfinex","SOLUSD",1725668346132,50.0,125.4,125.33,12.47831326]
["bitfinex","SOLUSD",1725668348216,50.0,125.38,125.33,12.47831326]
["bitfinex","SOLUSD",1725668352106,45.0,125.39,125.33,12.47831326]
["bitfinex","SOLUSD",1725668352300,50.0,125.42,125.37,12.47831326]
["bitfinex","SOLUSD",1725668352505,50.0,125.45,125.39,12.47831326]
["bitfinex","SOLUSD",1725668352811,50.0,125.47,125.39,12.47831326]
["bitfinex","SOLUSD",1725668353332,65.1192,125.49,125.41,12.47831326]
["bitfinex","SOLUSD",1725668353517,50.0,125.49,125.43,12.47831326]
["bitfinex","SOLUSD",1725668353833,4.14233592,125.51,125.44,15.4615]
["bitfinex","SOLUSD",1725668353834,50.0,125.51,125.44,15.4615]
["bitfinex","SOLUSD",1725668354326,50.0,125.49,125.44,15.4615]
["bitfinex","SOLUSD",1725668356833,45.0,125.48,125.43,6.4523]
["bitfinex","SOLUSD",1725668358933,50.0,125.45,125.41,15.4615]
["bitfinex","SOLUSD",1725668359606,50.0,125.45,125.38,15.4615]
["bitfinex","SOLUSD",1725668359805,50.0,125.43,125.38,15.4615]
["bitfinex","SOLUSD",1725668362509,45.0,125.42,125.38,15.4615]
["bitfinex","SOLUSD",1725668363621,45.0,125.42,125.37,6.4523]
["bitfinex","SOLUSD",1725668363922,50.0,125.41,125.35,15.4615]
["bitfinex","SOLUSD",1725668364119,45.0,125.4,125.35,15.4615]
["bitfinex","SOLUSD",1725668364936,50.0,125.43,125.35,46.61111266]
["bitfinex","SOLUSD",1725668365134,45.0,125.42,125.35,46.61111266]
["bitfinex","SOLUSD",1725668366141,65.1192,125.45,125.35,46.61111266]
["bitfinex","SOLUSD",1725668367632,45.0,125.44,125.35,46.61111266]
["bitfinex","SOLUSD",1725668369738,50.0,125.43,125.35,46.61111266]
["bitfinex","SOLUSD",1725668371112,50.0,125.41,125.35,15.4615]
["bitfinex","SOLUSD",1725668371311,45.0,125.4,125.35,15.4615]
["bitfinex","SOLUSD",1725668372322,50.0,125.39,125.32,15.4134]
["bitfinex","SOLUSD",1725668372641,45.0,125.38,125.32,15.4134]
["bitfinex","SOLUSD",1725668372937,50.0,125.36,125.31,6.318]
["bitfinex","SOLUSD",1725668373427,45.0,125.35,125.31,6.318]
["bitfinex","SOLUSD",1725668373741,45.0,125.35,125.29,15.4134]
["bitfinex","SOLUSD",1725668379332,50.0,125.38,125.3,31.14961266]
["bitfinex","SOLUSD",1725668379557,50.0,125.35,125.29,15.4134]
["bitfinex","SOLUSD",1725668381024,45.0,125.34,125.29,15.4134]
["bitfinex","SOLUSD",1725668384339,50.0,125.33,125.29,15.4134]
["bitfinex","SOLUSD",1725668384533,50.0,125.31,125.26,46.56301266]
["bitfinex","SOLUSD",1725668384736,50.0,125.31,125.26,15.4134]
["bitfinex","SOLUSD",1725668386259,45.0,125.3,125.26,15.4134]
["bitfinex","SOLUSD",1725668386948,50.0,125.33,125.26,15.4134]
["bitfinex","SOLUSD",1725668387136,50.0,125.31,125.26,15.4134]
["bitfinex","SOLUSD",1725668388646,45.0,125.32,125.26,15.4134]
["bitfinex","SOLUSD",1725668391263,50.0,125.29,125.24,21.291]
["bitfinex","SOLUSD",1725668393155,50.0,125.29,125.22,31.14961266]
["bitfinex","SOLUSD",1725668393360,50.0,125.29,125.21,21.291]
["bitfinex","SOLUSD",1725668393361,45.0,125.28,125.21,21.291]
["bitfinex","SOLUSD",1725668393540,45.0,125.28,125.22,31.14961266]
["bitfinex","SOLUSD",1725668393864,50.0,125.29,125.22,31.14961266]
["bitfinex","SOLUSD",1725668394434,56.2115,125.32,125.22,31.14961266]
["bitfinex","SOLUSD",1725668394654,45.0,125.31,125.24,31.14961266]
["bitfinex","SOLUSD",1725668395441,50.0,125.32,125.24,31.14961266]
["bitfinex","SOLUSD",1725668395754,50.0,125.3,125.21,21.291]
["bitfinex","SOLUSD",1725668395938,50.0,125.28,125.21,52.44061266]
["bitfinex","SOLUSD",1725668396338,50.0,125.3,125.21,52.44061266]
["bitfinex","SOLUSD",1725668396761,45.0,125.29,125.21,52.44061266]
["bitfinex","SOLUSD",1725668398258,50.0,125.32,125.25,31.14961266]
["bitfinex","SOLUSD",1725668398435,65.6061,125.34,125.25,31.14961266]
["bitfinex","SOLUSD",1725668398640,65.6061,125.34,125.26,15.2427]
["bitfinex","SOLUSD",1725668398961,65.6061,125.34,125.27,31.14961266]
["bitfinex","SOLUSD",1725668399158,50.0,125.34,125.27,31.14961266]
["bitfinex","SOLUSD",1725668403336,50.0,125.32,125.27,31.14961266]
["bitfinex","SOLUSD",1725668403666,50.0,125.32,125.26,21.291]
["bitfinex","SOLUSD",1725668404366,74.03,125.32,125.26,15.2427]
["bitfinex","SOLUSD",1725668404550,45.0,125.31,125.26,15.2427]
["bitfinex","SOLUSD",1725668404747,50.0,125.29,125.23,6.0483]
["bitfinex","SOLUSD",1725668404946,45.0,125.28,125.23,6.0483]
["bitfinex","SOLUSD",1725668405362,65.6061,125.31,125.23,6.0483]
["bitfinex","SOLUSD",1725668405542,45.0,125.3,125.23,6.0483]
["bitfinex","SOLUSD",1725668406060,45.0,125.3,125.24,31.14961266]
["bitfinex","SOLUSD",1725668406246,74.03,125.33,125.26,31.14961266]
["bitfinex","SOLUSD",1725668406445,45.0,125.32,125.26,31.14961266]
["bitfinex","SOLUSD",1725668406641,50.0,125.33,125.26,31.14961266]
["bitfinex","SOLUSD",1725668407149,66.0796,125.35,125.27,15.15]
["bitfinex","SOLUSD",1725668407861,66.0796,125.35,125.28,31.14961266]
["bitfinex","SOLUSD",1725668408066,45.0,125.34,125.28,31.14961266]
["bitfinex","SOLUSD",1725668410452,50.0,125.32,125.27,15.15]
["bitfinex","SOLUSD",1725668410650,50.0,125.3,125.24,46.29961266]
["bitfinex","SOLUSD",1725668411063,50.0,125.3,125.24,15.15]
["bitfinex","SOLUSD",1725668411273,45.0,125.29,125.24,15.15]
["bitfinex","SOLUSD",1725668411657,45.0,125.29,125.24,46.29961266]
["bitfinex","SOLUSD",1725668411970,50.0,125.3,125.24,46.29961266]
["bitfinex","SOLUSD",1725668414258,45.0,125.29,125.24,46.29961266]
["bitfinex","SOLUSD",1725668414868,50.0,125.3,125.24,46.29961266]
["bitfinex","SOLUSD",1725668418365,50.0,125.28,125.24,46.29961266]
["bitfinex","SOLUSD",1725668418854,50.0,125.28,125.24,15.15]
["bitfinex","SOLUSD",1725668419777,45.0,125.27,125.22,31.14961266]
["bitfinex","SOLUSD",1725668424485,50.0,125.24,125.18,22.39354467]
["bitfinex","SOLUSD",1725668424668,45.0,125.23,125.18,47.47961266]
["bitfinex","SOLUSD",1725668429384,50.0,125.24,125.18,47.47961266]
["bitfinex","SOLUSD",1725668429688,50.0,125.26,125.2,31.14961266]
["bitfinex","SOLUSD",1725668429885,6.4106,125.31,125.22,31.14961266]
["bitfinex","SOLUSD",1725668429886,50.0,125.28,125.22,31.14961266]
["bitfinex","SOLUSD",1725668434985,45.0,125.27,125.18,16.33]
["bitfinex","SOLUSD",1725668435189,45.0,125.27,125.21,31.14961266]
["bitfinex","SOLUSD",1725668435367,50.0,125.26,125.21,31.14961266]
["bitfinex","SOLUSD",1725668435568,45.0,125.25,125.21,31.14961266]
["bitfinex","SOLUSD",1725668437087,50.0,125.28,125.21,31.14961266]
["bitfinex","SOLUSD",1725668437294,50.0,125.28,125.23,31.14961266]
["bitfinex","SOLUSD",1725668437492,65.8073,125.3,125.23,31.14961266]
["bitfinex","SOLUSD",1725668437680,50.0,125.3,125.24,16.1723]
["bitfinex","SOLUSD",1725668438086,50.0,125.28,125.23,31.14961266]
["bitfinex","SOLUSD",1725668438283,50.0,125.28,125.22,6.0135]
["bitfinex","SOLUSD",1725668438878,45.0,125.27,125.22,6.0135]
["bitfinex","SOLUSD",1725668443403,45.0,125.27,125.21,47.32191266]
["bitfinex","SOLUSD",1725668448011,74.03,125.24,125.17,47.49611266]
["bitfinex","SOLUSD",1725668448196,50.0,125.24,125.17,47.49611266]
["bitfinex","SOLUSD",1725668449404,45.0,125.23,125.17,47.49611266]
["bitfinex","SOLUSD",1725668450220,50.0,125.28,125.21,31.14961266]
["bitfinex","SOLUSD",1725668453308,45.0,125.27,125.21,31.14961266]
["bitfinex","SOLUSD",1725668454605,50.0,125.26,125.21,31.14961266]
["bitfinex","SOLUSD",1725668454812,45.0,125.27,125.21,31.14961266]
["bitfinex","SOLUSD",1725668457512,50.0,125.25,125.19,31.14961266]
["bitfinex","SOLUSD",1725668457707,45.0,125.24,125.19,31.14961266]
["bitfinex","SOLUSD",1725668459640,74.03,125.23,125.16,6.3186]
["bitfinex","SOLUSD",1725668459799,45.0,125.22,125.15,31.14961266]
["bitfinex","SOLUSD",1725668460217,50.0,125.21,125.15,31.14961266]
["bitfinex","SOLUSD",1725668460520,45.0,125.22,125.15,31.14961266]
["bitfinex","SOLUSD",1725668460911,50.0,125.21,125.15,31.14961266]
["bitfinex","SOLUSD",1725668463315,45.0,125.22,125.15,31.14961266]
["bitfinex","SOLUSD",1725668463725,16.0103,125.26,125.19,31.14961266]
["bitfinex","SOLUSD",1725668463915,16.0103,125.26,125.21,31.14961266]
["bitfinex","SOLUSD",1725668463916,50.0,125.25,125.21,31.14961266]
["bitfinex","SOLUSD",1725668464118,50.0,125.25,125.19,31.14961266]
["bitfinex","SOLUSD",1725668464808,56.5971,125.28,125.21,31.14961266]
["bitfinex","SOLUSD",1725668466231,45.0,125.27,125.21,31.14961266]
["bitfinex","SOLUSD",1725668469034,50.0,125.28,125.21,31.14961266]
["bitfinex","SOLUSD",1725668469511,50.0,125.3,125.23,31.14961266]
["bitfinex","SOLUSD",1725668469711,6.6355,125.31,125.23,31.14961266]
["bitfinex","SOLUSD",1725668469938,50.0,125.3,125.23,31.14961266]
["bitfinex","SOLUSD",1725668470910,45.0,125.29,125.23,31.14961266]
["bitfinex","SOLUSD",1725668471116,50.0,125.3,125.23,31.14961266]
["bitfinex","SOLUSD",1725668471436,50.0,125.3,125.19,16.3465]
["bitfinex","SOLUSD",1725668471437,6.6355,125.31,125.25,31.14961266]
["bitfinex","SOLUSD",1725668471629,50.0,125.32,125.25,31.14961266]
["bitfinex","SOLUSD",1725668472017,50.0,125.3,125.25,31.14961266]
["bitfinex","SOLUSD",1725668472211,50.0,125.3,125.24,15.2694]
["bitfinex","SOLUSD",1725668472432,50.0,125.32,125.24,15.2694]
["bitfinex","SOLUSD",1725668473119,45.0,125.31,125.24,15.2694]
["bitfinex","SOLUSD",1725668475548,50.0,125.32,125.25,31.14961266]
["bitfinex","SOLUSD",1725668475727,50.0,125.32,125.24,15.2694]
["bitfinex","SOLUSD",1725668485958,50.0,125.32,125.24,27.76673058]
["bitfinex","SOLUSD",1725668486143,45.0,125.31,125.24,27.76673058]
["bitfinex","SOLUSD",1725668487258,50.0,125.3,125.23,6.0693]
["bitfinex","SOLUSD",1725668487445,50.0,125.3,125.16,8.84753064]
["bitfinex","SOLUSD",1725668487446,45.0,125.29,125.22,12.49733058]
["bitfinex","SOLUSD",1725668488332,45.0,125.29,125.2,21.8263]
["bitfinex","SOLUSD",1725668488333,65.8414,125.28,125.2,21.8263]
["bitfinex","SOLUSD",1725668488537,45.0,125.27,125.2,15.5262]
["bitfinex","SOLUSD",1725668490461,45.0,125.27,125.18,31.26938258]
["bitfinex","SOLUSD",1725668490462,50.0,125.26,125.18,31.26938258]
["bitfinex","SOLUSD",1725668490665,45.0,125.25,125.18,31.26938258]
["bitfinex","SOLUSD",1725668491736,65.8414,125.28,125.18,31.26938258]
["bitfinex","SOLUSD",1725668491938,15.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668494046,15.8414,125.28,125.22,31.26938258]
["bitfinex","SOLUSD",1725668499169,65.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668500441,15.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668502474,65.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668506572,15.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668508475,45.0,125.27,125.2,31.26938258]
["bitfinex","SOLUSD",1725668509872,15.8414,125.28,125.2,31.26938258]
["bitfinex","SOLUSD",1725668510456,15.8414,125.28,125.22,31.26938258]
["bitfinex","SOLUSD",1725668511277,65.8414,125.28,125.22,31.26938258]
["bitfinex","SOLUSD",1725668512075,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668515076,50.0,125.26,125.2,12.5015805]
["bitfinex","SOLUSD",1725668515581,65.8414,125.28,125.2,12.5015805]
["bitfinex","SOLUSD",1725668515781,45.0,125.27,125.2,12.5015805]
["bitfinex","SOLUSD",1725668516461,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668516882,15.8414,125.28,125.25,12.5015805]
["bitfinex","SOLUSD",1725668517088,15.8414,125.28,125.23,12.5015805]
["bitfinex","SOLUSD",1725668518164,15.8414,125.28,125.25,12.5015805]
["bitfinex","SOLUSD",1725668518671,15.8414,125.28,125.23,12.5015805]
["bitfinex","SOLUSD",1725668520977,65.8414,125.28,125.21,12.5015805]
["bitfinex","SOLUSD",1725668521158,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668521366,15.8414,125.28,125.24,12.5015805]
["bitfinex","SOLUSD",1725668522271,15.8414,125.28,125.26,12.5015805]
["bitfinex","SOLUSD",1725668522459,15.8414,125.28,125.24,12.5015805]
["bitfinex","SOLUSD",1725668525974,15.8414,125.28,125.17,21.8263]
["bitfinex","SOLUSD",1725668526174,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668527259,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668527464,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668528670,15.8414,125.28,125.24,12.5015805]
["bitfinex","SOLUSD",1725668533386,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668534689,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668534875,45.0,125.27,125.22,12.5015805]
["bitfinex","SOLUSD",1725668535690,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668536694,65.8414,125.28,125.17,30.67383064]
["bitfinex","SOLUSD",1725668536881,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668537594,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668538190,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668539472,15.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668539982,65.8414,125.28,125.22,12.5015805]
["bitfinex","SOLUSD",1725668541395,89.8714,125.28,125.17,30.67383064]
["bitfinex","SOLUSD",1725668541699,50.0,125.26,125.19,12.5015805]
["bitfinex","SOLUSD",1725668542799,22.6332,125.24,125.17,8.84753064]
["bitfinex","SOLUSD",1725668543109,72.6332,125.24,125.17,12.5015805]
["bitfinex","SOLUSD",1725668543394,22.6332,125.24,125.19,12.5015805]
["bitfinex","SOLUSD",1725668543577,22.6332,125.24,125.21,12.5015805]
["bitfinex","SOLUSD",1725668543777,16.2789,125.24,125.21,12.5015805]
["bitfinex","SOLUSD",1725668544800,22.6332,125.27,125.21,12.5015805]
["bitfinex","SOLUSD",1725668547495,50.0,125.26,125.21,12.5015805]
["bitfinex","SOLUSD",1725668548394,22.6332,125.27,125.21,12.5015805]
["bitfinex","SOLUSD",1725668559491,22.6332,125.27,125.23,12.5015805]
["bitfinex","SOLUSD",1725668568232,16.2789,125.27,125.25,12.5015805]
["bitfinex","SOLUSD",1725668568398,16.2789,125.27,125.23,12.5015805]
["bitfinex","SOLUSD",1725668570705,16.2789,125.27,125.25,12.5015805]
["bitfinex","SOLUSD",1725668572319,15.054,125.3,125.25,12.5015805]
["bitfinex","SOLUSD",1725668572514,15.054,125.3,125.27,12.5015805]
["bitfinex","SOLUSD",1725668572713,15.054,125.33,125.29,12.5015805]
["bitfinex","SOLUSD",1725668572916,15.054,125.36,125.32,12.5015805]
["bitfinex","SOLUSD",1725668573232,15.054,125.36,125.34,12.5015805]
["bitfinex","SOLUSD",1725668575813,15.054,125.36,125.31,12.5015805]
["bitfinex","SOLUSD",1725668577919,15.054,125.36,125.33,12.5015805]
["bitfinex","SOLUSD",1725668578126,15.054,125.36,125.35,12.5015805]
["bitfinex","SOLUSD",1725668581014,7.9738,125.42,125.35,12.5015805]
["bitfinex","SOLUSD",1725668581215,15.054,125.43,125.39,12.5015805]
["bitfinex","SOLUSD",1725668583227,15.054,125.43,125.31,22.0155]
["bitfinex","SOLUSD",1725668583545,15.054,125.43,125.37,12.5015805]
["bitfinex","SOLUSD",1725668584428,15.054,125.43,125.39,12.5015805]
["bitfinex","SOLUSD",1725668587152,15.054,125.43,125.41,12.5015805]
["bitfinex","SOLUSD",1725668589230,16.6163,125.46,125.41,12.5015805]
["bitfinex","SOLUSD",1725668589441,16.6163,125.46,125.43,12.5015805]
["bitfinex","SOLUSD",1725668591248,45.0,125.45,125.37,15.9742]
["bitfinex","SOLUSD",1725668591435,95.0,125.45,125.33,22.2726]
["bitfinex","SOLUSD",1725668591636,16.6163,125.43,125.33,22.2726]
["bitfinex","SOLUSD",1725668591840,16.6163,125.43,125.36,12.5015805]
["bitfinex","SOLUSD",1725668592352,66.6163,125.43,125.36,12.5015805]
["bitfinex","SOLUSD",1725668592743,45.0,125.42,125.36,12.5015805]
["bitfinex","SOLUSD",1725668593249,66.6163,125.43,125.36,12.5015805]
["bitfinex","SOLUSD",1725668596652,16.6163,125.43,125.38,12.5015805]
["bitfinex","SOLUSD",1725668599060,16.6163,125.43,125.4,12.5015805]
["bitfinex","SOLUSD",1725668601850,6.5323,125.44,125.4,12.5015805]
["bitfinex","SOLUSD",1725668602043,16.6163,125.46,125.36,6.2984]
["bitfinex","SOLUSD",1725668602044,16.6163,125.46,125.42,12.5015805]
["bitfinex","SOLUSD",1725668604139,16.6163,125.46,125.44,12.5015805]
["bitfinex","SOLUSD",1725668606369,16.6163,125.46,125.42,12.5015805]
["bitfinex","SOLUSD",1725668621371,16.6163,125.46,125.38,15.9742]
["bitfinex","SOLUSD",1725668621602,16.6163,125.46,125.42,12.5015805]
["bitfinex","SOLUSD",1725668629193,16.6163,125.46,125.44,12.5015805]
["bitfinex","SOLUSD",1725668629593,6.5323,125.47,125.44,12.5015805]
["bitfinex","SOLUSD",1725668630913,16.1348,125.49,125.44,12.5015805]
["bitfinex","SOLUSD",1725668633011,22.6686,125.44,125.34,276.3231]
["bitfinex","SOLUSD",1725668633215,45.0,125.43,125.37,12.5015805]
["bitfinex","SOLUSD",1725668633510,95.0,125.43,125.37,12.5015805]
["bitfinex","SOLUSD",1725668633882,50.0,125.41,125.3,28.8134669]
["bitfinex","SOLUSD",1725668634087,50.0,125.41,125.27,22.6335]
["bitfinex","SOLUSD",1725668634088,22.6686,125.38,125.27,22.6335]
["bitfinex","SOLUSD",1725668634314,95.0,125.37,125.27,22.6335]
["bitfinex","SOLUSD",1725668634514,95.0,125.37,125.3,12.5015805]
["bitfinex","SOLUSD",1725668635987,45.0,125.37,125.3,31.21113332]
["bitfinex","SOLUSD",1725668640398,95.0,125.37,125.3,31.21113332]
["bitfinex","SOLUSD",1725668644232,22.6686,125.38,125.32,31.21113332]
["bitfinex","SOLUSD",1725668644516,22.6686,125.38,125.34,31.21113332]
["bitfinex","SOLUSD",1725668645709,22.6686,125.38,125.32,31.21113332]
["bitfinex","SOLUSD",1725668646828,22.6686,125.38,125.27,6.3104]
["bitfinex","SOLUSD",1725668647000,22.6686,125.38,125.3,31.21113332]
["bitfinex","SOLUSD",1725668647203,95.0,125.37,125.28,31.21113332]
["bitfinex","SOLUSD",1725668647633,50.0,125.35,125.28,31.21113332]
["bitfinex","SOLUSD",1725668647835,45.0,125.34,125.28,31.21113332]
["bitfinex","SOLUSD",1725668648038,50.0,125.37,125.28,31.21113332]
["bitfinex","SOLUSD",1725668648329,45.0,125.36,125.28,31.21113332]
["bitfinex","SOLUSD",1725668648727,50.0,125.35,125.28,31.21113332]
["bitfinex","SOLUSD",1725668648938,45.0,125.34,125.28,31.21113332]
["bitfinex","SOLUSD",1725668649234,6.5422,125.32,125.26,31.21113332]
["bitfinex","SOLUSD",1725668649417,6.5422,125.32,125.24,31.21113332]
["bitfinex","SOLUSD",1725668649849,6.5422,125.32,125.26,31.21113332]
["bitfinex","SOLUSD",1725668652341,15.866,125.33,125.28,31.21113332]
["bitfinex","SOLUSD",1725668658018,15.866,125.33,125.3,12.48674873]
["bitfinex","SOLUSD",1725668658638,15.866,125.33,125.28,12.48674873]
["bitfinex","SOLUSD",1725668664454,65.866,125.33,125.28,12.48674873]
["bitfinex","SOLUSD",1725668664632,45.0,125.32,125.28,12.48674873]
["bitfinex","SOLUSD",1725668665947,45.0,125.32,125.27,12.48674873]
["bitfinex","SOLUSD",1725668666642,15.866,125.33,125.29,12.48674873]
["bitfinex","SOLUSD",1725668670941,15.866,125.33,125.31,12.48674873]
["bitfinex","SOLUSD",1725668674341,15.866,125.33,125.29,12.48674873]
["bitfinex","SOLUSD",1725668679354,15.866,125.33,125.25,21.5629]
["bitfinex","SOLUSD",1725668679670,15.866,125.33,125.28,12.48674873]
["bitfinex","SOLUSD",1725668696954,15.866,125.33,125.3,12.48674873]
["bitfinex","SOLUSD",1725668699079,6.5422,125.35,125.32,12.48674873]
["bitfinex","SOLUSD",1725668700278,6.5422,125.35,125.27,15.4892]
["bitfinex","SOLUSD",1725668700482,6.5422,125.35,125.29,12.48674873]
["bitfinex","SOLUSD",1725668700659,6.5422,125.35,125.31,12.48674873]
["bitfinex","SOLUSD",1725668701470,16.4775,125.36,125.33,12.48674873]
["bitfinex","SOLUSD",1725668701654,6.0505,125.39,125.35,12.48674873]
["bitfinex","SOLUSD",1725668701655,22.528,125.39,125.35,12.48674873]
["bitfinex","SOLUSD",1725668701856,22.528,125.39,125.29,21.9115]
["bitfinex","SOLUSD",1725668702089,50.0,125.38,125.26,30.08957532]
["bitfinex","SOLUSD",1725668702408,50.0,125.38,125.3,12.48674873]
["bitfinex","SOLUSD",1725668702563,22.528,125.35,125.3,12.48674873]
["bitfinex","SOLUSD",1725668702880,50.0,125.34,125.28,12.48674873]
["bitfinex","SOLUSD",1725668703079,45.0,125.33,125.27,12.48674873]
["bitfinex","SOLUSD",1725668704081,45.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668704975,95.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668705678,45.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668708984,95.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668721772,45.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668723788,45.0,125.34,125.29,12.48674873]
["bitfinex","SOLUSD",1725668727496,16.4775,125.35,125.29,12.48674873]
["bitfinex","SOLUSD",1725668734683,62.48674873,125.34,125.26,6.5153]
["bitfinex","SOLUSD",1725668734880,45.0,125.33,125.25,28.02694873]
["bitfinex","SOLUSD",1725668735702,44.5,125.33,125.25,28.02694873]
["bitfinex","SOLUSD",1725668740600,16.4775,125.35,125.27,12.48674873]
["bitfinex","SOLUSD",1725668740800,16.4775,125.35,125.29,12.48674873]
["bitfinex","SOLUSD",1725668741789,50.0,125.34,125.27,12.48674873]
["bitfinex","SOLUSD",1725668741989,45.0,125.33,125.27,12.48674873]
["bitfinex","SOLUSD",1725668744605,45.0,125.33,125.26,12.48674873]
["bitfinex","SOLUSD",1725668744606,51.1944,125.33,125.26,12.48674873]
["bitfinex","SOLUSD",1725668746825,66.3823,125.31,125.24,12.48674873]
["bitfinex","SOLUSD",1725668746998,45.0,125.3,125.24,12.48674873]
["bitfinex","SOLUSD",1725668755198,16.3823,125.31,125.26,12.48674873]
["bitfinex","SOLUSD",1725668755513,16.3823,125.31,125.28,12.48674873]
["bitfinex","SOLUSD",1725668762237,16.3823,125.31,125.26,12.48674873]
["bitfinex","SOLUSD",1725668768934,16.3823,125.31,125.28,12.48674873]
["bitfinex","SOLUSD",1725668769240,6.1944,125.33,125.28,12.48674873]
["bitfinex","SOLUSD",1725668771920,15.4162,125.34,125.3,12.48674873]
["bitfinex","SOLUSD",1725668773831,6.3625,125.36,125.32,12.48674873]
["bitfinex","SOLUSD",1725668774261,6.3625,125.36,125.31,12.48674873]
["bitfinex","SOLUSD",1725668775815,15.4162,125.37,125.27,16.6501]
["bitfinex","SOLUSD",1725668775816,15.4162,125.37,125.33,12.48674873]
["bitfinex","SOLUSD",1725668776215,50.0,125.42,125.35,12.48674873]
["bitfinex","SOLUSD",1725668776216,15.4162,125.4,125.35,12.48674873]
["bitfinex","SOLUSD",1725668776420,15.4162,125.4,125.37,12.48674873]
["bitfinex","SOLUSD",1725668776633,6.3625,125.42,125.39,12.48674873]
["bitfinex","SOLUSD",1725668777043,15.4162,125.44,125.39,12.48674873]
["bitfinex","SOLUSD",1725668792952,6.3625,125.45,125.39,12.48674873]
["bitfinex","SOLUSD",1725668794030,16.1595,125.47,125.39,12.48674873]
["bitfinex","SOLUSD",1725668795053,16.1595,125.47,125.4,12.48674873]
["bitfinex","SOLUSD",1725668795262,45.0,125.46,125.4,12.48674873]
["bitfinex","SOLUSD",1725668795440,95.0,125.46,125.4,12.48674873]
["bitfinex","SOLUSD",1725668797358,50.0,125.44,125.36,12.48674873]
["bitfinex","SOLUSD",1725668797685,45.0,125.43,125.38,12.48674873]
["bitfinex","SOLUSD",1725668797863,95.0,125.46,125.38,12.48674873]
["bitfinex","SOLUSD",1725668798383,45.0,125.46,125.4,12.48674873]
["bitfinex","SOLUSD",1725668798754,50.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668799780,50.0,125.48,125.42,12.48674873]
["bitfinex","SOLUSD",1725668800482,36.49674873,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668800483,45.0,125.47,125.42,12.48674873]
["bitfinex","SOLUSD",1725668801179,50.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668801482,45.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668802169,45.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668803883,95.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668804278,45.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668806284,50.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668806490,45.0,125.48,125.42,12.48674873]
["bitfinex","SOLUSD",1725668808769,45.0,125.48,125.39,16.1082]
["bitfinex","SOLUSD",1725668808973,45.0,125.48,125.42,12.48674873]
["bitfinex","SOLUSD",1725668810070,85.24284873,125.51,125.42,12.48674873]
["bitfinex","SOLUSD",1725668810270,45.0,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668811080,45.0,125.5,125.42,18.54804873]
["bitfinex","SOLUSD",1725668815029,50.0,125.53,125.44,12.48674873]
["bitfinex","SOLUSD",1725668815981,50.0,125.53,125.46,12.48674873]
["bitfinex","SOLUSD",1725668816774,45.0,125.52,125.46,12.48674873]
["bitfinex","SOLUSD",1725668817287,16.3681,125.54,125.46,18.54804873]
["bitfinex","SOLUSD",1725668817485,56.4268,125.55,125.48,12.48674873]
["bitfinex","SOLUSD",1725668817677,50.0,125.55,125.48,27.72614873]
["bitfinex","SOLUSD",1725668817994,12.48674873,125.56,125.48,27.72614873]
["bitfinex","SOLUSD",1725668818175,66.3681,125.57,125.48,27.72614873]
["bitfinex","SOLUSD",1725668819275,90.3781,125.57,125.48,27.72614873]
["bitfinex","SOLUSD",1725668819593,50.0,125.54,125.48,15.2394]
["bitfinex","SOLUSD",1725668819803,45.0,125.53,125.48,15.2394]
["bitfinex","SOLUSD",1725668824108,50.0,125.51,125.46,6.0613]
["bitfinex","SOLUSD",1725668824403,45.0,125.5,125.46,6.0613]
["bitfinex","SOLUSD",1725668824899,45.0,125.5,125.45,15.2394]
["bitfinex","SOLUSD",1725668825099,57.48674873,125.5,125.43,6.0613]
["bitfinex","SOLUSD",1725668825302,50.0,125.49,125.43,6.0613]
["bitfinex","SOLUSD",1725668825485,45.0,125.48,125.43,6.0613]
["bitfinex","SOLUSD",1725668828481,50.0,125.45,125.4,6.5728]
["bitfinex","SOLUSD",1725668828682,45.0,125.44,125.4,6.5728]
["bitfinex","SOLUSD",1725668829600,45.0,125.45,125.4,6.5728]
["bitfinex","SOLUSD",1725668829785,45.0,125.46,125.4,6.5728]
["bitfinex","SOLUSD",1725668831004,45.0,125.46,125.41,12.48674873]
["bitfinex","SOLUSD",1725668831204,45.0,125.47,125.41,12.48674873]
["bitfinex","SOLUSD",1725668831382,45.0,125.48,125.41,12.48674873]
["bitfinex","SOLUSD",1725668831782,50.0,125.49,125.41,12.48674873]
["bitfinex","SOLUSD",1725668833383,45.0,125.48,125.41,12.48674873]
["bitfinex","SOLUSD",1725668833994,45.0,125.48,125.4,6.5728]
["bitfinex","SOLUSD",1725668834187,45.0,125.48,125.4,19.05954873]
["bitfinex","SOLUSD",1725668835981,50.0,125.47,125.4,19.05954873]
["bitfinex","SOLUSD",1725668836181,45.0,125.46,125.4,19.05954873]
["bitfinex","SOLUSD",1725668844306,50.0,125.45,125.4,6.5728]
["bitfinex","SOLUSD",1725668844506,45.0,125.44,125.4,6.5728]
["bitfinex","SOLUSD",1725668844705,50.0,125.43,125.38,16.0861]
["bitfinex","SOLUSD",1725668845119,45.0,125.42,125.38,16.0861]
["bitfinex","SOLUSD",1725668848220,45.0,125.43,125.38,16.0861]
["bitfinex","SOLUSD",1725668848733,95.0,125.43,125.38,16.0861]
["bitfinex","SOLUSD",1725668851593,45.0,125.43,125.38,16.0861]
["bitfinex","SOLUSD",1725668851798,45.0,125.43,125.38,28.57284873]
["bitfinex","SOLUSD",1725668852022,45.0,125.44,125.38,28.57284873]
["bitfinex","SOLUSD",1725668852396,84.45544873,125.47,125.38,28.57284873]
["bitfinex","SOLUSD",1725668852818,24.01,125.46,125.38,28.57284873]
["bitfinex","SOLUSD",1725668853927,45.0,125.45,125.38,28.57284873]
["bitfinex","SOLUSD",1725668855303,95.0,125.45,125.38,28.57284873]
["bitfinex","SOLUSD",1725668857421,50.0,125.47,125.39,6.4298]
["bitfinex","SOLUSD",1725668859027,45.0,125.46,125.39,6.4298]
["bitfinex","SOLUSD",1725668862403,45.0,125.46,125.4,12.48674873]
["bitfinex","SOLUSD",1725668867430,50.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668867623,45.0,125.48,125.42,12.48674873]
["bitfinex","SOLUSD",1725668867819,50.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668868428,36.49674873,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668869338,45.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668869530,45.0,125.49,125.43,6.628]
["bitfinex","SOLUSD",1725668870048,50.0,125.51,125.44,28.69094873]
["bitfinex","SOLUSD",1725668872748,45.0,125.5,125.44,28.69094873]
["bitfinex","SOLUSD",1725668876043,45.0,125.5,125.44,16.2042]
["bitfinex","SOLUSD",1725668876434,50.0,125.49,125.44,16.2042]
["bitfinex","SOLUSD",1725668876743,45.0,125.48,125.44,16.2042]
["bitfinex","SOLUSD",1725668887854,45.0,125.48,125.41,16.5007]
["bitfinex","SOLUSD",1725668887855,50.0,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668888147,45.0,125.46,125.41,16.5007]
["bitfinex","SOLUSD",1725668893954,45.0,125.46,125.41,28.98744873]
["bitfinex","SOLUSD",1725668894249,45.0,125.47,125.41,28.98744873]
["bitfinex","SOLUSD",1725668897041,95.0,125.47,125.41,28.98744873]
["bitfinex","SOLUSD",1725668897236,119.01,125.47,125.41,28.98744873]
["bitfinex","SOLUSD",1725668897436,119.01,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668898355,95.0,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668899345,119.01,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668900257,95.0,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668900455,119.01,125.47,125.41,16.5007]
["bitfinex","SOLUSD",1725668902734,74.01,125.49,125.41,28.98744873]
["bitfinex","SOLUSD",1725668902934,50.0,125.51,125.43,12.48674873]
["bitfinex","SOLUSD",1725668903834,24.01,125.5,125.43,12.48674873]
["bitfinex","SOLUSD",1725668904034,45.0,125.49,125.43,12.48674873]
["bitfinex","SOLUSD",1725668904435,95.0,125.49,125.41,26.01540962]
["bitfinex","SOLUSD",1725668904750,95.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668905758,119.01,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668906851,95.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668907051,45.0,125.49,125.42,12.48674873]
["bitfinex","SOLUSD",1725668908445,69.01,125.5,125.42,12.48674873]
["bitfinex","SOLUSD",1725668908766,50.0,125.55,125.48,6.638]
["bitfinex","SOLUSD",1725668908954,50.0,125.55,125.48,19.12474873]
["bitfinex","SOLUSD",1725668909472,86.49674873,125.57,125.48,19.12474873]
["bitfinex","SOLUSD",1725668911443,50.0,125.55,125.48,19.12474873]
["bitfinex","SOLUSD",1725668911959,45.0,125.54,125.48,19.12474873]
["bitfinex","SOLUSD",1725668916154,45.0,125.54,125.48,6.638]
["bitfinex","SOLUSD",1725668920850,86.49674873,125.57,125.48,6.638]
["bitfinex","SOLUSD",1725668921168,86.49674873,125.57,125.49,12.48674873]
["bitfinex","SOLUSD",1725668921169,50.0,125.55,125.49,12.48674873]
["bitfinex","SOLUSD",1725668922060,86.49674873,125.57,125.49,12.48674873]
["bitfinex","SOLUSD",1725668922374,45.0,125.56,125.49,12.48674873]
["bitfinex","SOLUSD",1725668923072,68.99,125.56,125.49,12.48674873]
["bitfinex","SOLUSD",1725668929774,73.99,125.55,125.49,12.48674873]
["bitfinex","SOLUSD",1725668929973,45.0,125.54,125.49,12.48674873]
["bitfinex","SOLUSD",1725668930362,45.0,125.54,125.48,6.638]
["bitfinex","SOLUSD",1725668933886,50.0,125.53,125.48,6.638]
["bitfinex","SOLUSD",1725668934091,45.0,125.52,125.48,6.638]
["bitfinex","SOLUSD",1725668934393,86.47674873,125.51,125.45,6.3604]
["bitfinex","SOLUSD",1725668934580,45.0,125.5,125.45,6.3604]
["bitfinex","SOLUSD",1725668934970,68.99,125.5,125.45,6.3604]
["bitfinex","SOLUSD",1725668935568,73.99,125.49,125.45,6.3604]
["bitfinex","SOLUSD",1725668935766,45.0,125.48,125.45,6.3604]
["bitfinex","SOLUSD",1725668946381,50.0,125.53,125.45,6.3604]
["bitfinex","SOLUSD",1725668947292,23.99,125.52,125.45,6.3604]
["bitfinex","SOLUSD",1725668947707,45.0,125.51,125.45,6.3604]
["bitfinex","SOLUSD",1725668948491,95.0,125.51,125.45,6.3604]
["bitfinex","SOLUSD",1725668949702,45.0,125.51,125.45,6.3604]
["bitfinex","SOLUSD",1725668949880,45.0,125.52,125.45,6.3604]
["bitfinex","SOLUSD",1725668950707,50.0,125.53,125.46,12.48674873]
["bitfinex","SOLUSD",1725668950998,50.0,125.53,125.45,6.3604]
["bitfinex","SOLUSD",1725668950999,50.0,125.55,125.49,6.0238]
["bitfinex","SOLUSD",1725668951394,50.0,125.57,125.5,12.48674873]
["bitfinex","SOLUSD",1725668951603,50.0,125.57,125.51,15.4322]
["bitfinex","SOLUSD",1725668952110,73.99,125.59,125.52,12.48674873]
["bitfinex","SOLUSD",1725668952310,50.0,125.59,125.52,12.48674873]
["bitfinex","SOLUSD",1725668954890,50.0,125.59,125.51,15.4322]
["bitfinex","SOLUSD",1725668955095,45.0,125.58,125.51,27.91894873]
["bitfinex","SOLUSD",1725668958197,68.99,125.58,125.51,15.4322]
["bitfinex","SOLUSD",1725668958605,45.0,125.58,125.51,27.91894873]
["bitfinex","SOLUSD",1725668960097,45.0,125.58,125.51,27.41894873]
["bitfinex","SOLUSD",1725668962309,45.0,125.58,125.51,14.9322]
["bitfinex","SOLUSD",1725668962516,73.99,125.57,125.51,27.41894873]
["bitfinex","SOLUSD",1725668962713,45.0,125.56,125.51,27.41894873]
["bitfinex","SOLUSD",1725668963813,50.0,125.59,125.51,27.41894873]
["bitfinex","SOLUSD",1725668964014,45.0,125.58,125.51,27.41894873]
["bitfinex","SOLUSD",1725668964207,45.0,125.58,125.53,12.48674873]
["bitfinex","SOLUSD",1725668966399,86.47674873,125.61,125.54,6.5707]
["bitfinex","SOLUSD",1725668966600,50.0,125.59,125.54,6.5707]
["bitfinex","SOLUSD",1725668967725,45.0,125.58,125.54,6.5707]
["bitfinex","SOLUSD",1725668968800,14.2625,125.63,125.55,27.49194873]
["bitfinex","SOLUSD",1725668968801,73.99,125.63,125.55,27.49194873]
["bitfinex","SOLUSD",1725668970200,68.99,125.62,125.55,27.49194873]
["bitfinex","SOLUSD",1725668972635,45.0,125.62,125.55,27.49194873]
["bitfinex","SOLUSD",1725668977111,68.99,125.62,125.55,27.49194873]
["bitfinex","SOLUSD",1725668977311,73.99,125.61,125.55,15.0052]
["bitfinex","SOLUSD",1725668977525,45.0,125.6,125.55,15.0052]
["bitfinex","SOLUSD",1725668978934,50.0,125.59,125.55,15.0052]
["bitfinex","SOLUSD",1725668979111,45.0,125.58,125.55,15.0052]
["bitfinex","SOLUSD",1725668980444,68.99,125.58,125.54,6.5707]
["bitfinex","SOLUSD",1725668980631,73.99,125.57,125.52,15.0052]
["bitfinex","SOLUSD",1725668980937,45.0,125.56,125.52,15.0052]
["bitfinex","SOLUSD",1725668984324,45.0,125.57,125.52,15.0052]
["bitfinex","SOLUSD",1725668987661,118.99,125.57,125.52,15.0052]
["bitfinex","SOLUSD",1725668989746,95.0,125.57,125.52,15.0052]
["bitfinex","SOLUSD",1725668989938,45.0,125.57,125.52,15.0052]
["bitfinex","SOLUSD",1725668991430,50.0,125.59,125.52,15.0052]
["bitfinex","SOLUSD",1725668991630,50.0,125.61,125.52,15.0052]
["bitfinex","SOLUSD",1725668991930,62.48674873,125.61,125.52,15.0052]
["bitfinex","SOLUSD",1725668992242,50.0,125.61,125.53,18.78784873]
["bitfinex","SOLUSD",1725668992634,23.99,125.6,125.53,18.78784873]
["bitfinex","SOLUSD",1725668993849,45.0,125.59,125.53,18.78784873]
["bitfinex","SOLUSD",1725668996446,50.0,125.61,125.53,18.78784873]
["bitfinex","SOLUSD",1725668996830,36.47674873,125.62,125.53,18.78784873]
["bitfinex","SOLUSD",1725668998142,73.99,125.63,125.55,12.48674873]
["bitfinex","SOLUSD",1725668998331,45.0,125.62,125.55,12.48674873]
["bitfinex","SOLUSD",1725668999936,95.0,125.63,125.56,6.3011]
["bitfinex","SOLUSD",1725669000255,118.99,125.63,125.56,6.3011]
["bitfinex","SOLUSD",1725669000773,86.47674873,125.61,125.56,6.3011]
["bitfinex","SOLUSD",1725669001060,45.0,125.6,125.56,6.3011]
["bitfinex","SOLUSD",1725669001228,23.99,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669001431,45.0,125.61,125.56,6.3011]
["bitfinex","SOLUSD",1725669001632,45.0,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669002451,68.99,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669002755,50.0,125.61,125.56,6.3011]
["bitfinex","SOLUSD",1725669002957,45.0,125.6,125.56,6.3011]
["bitfinex","SOLUSD",1725669005666,23.99,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669005843,45.0,125.61,125.56,6.3011]
["bitfinex","SOLUSD",1725669006155,45.0,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669006659,68.99,125.62,125.56,6.3011]
["bitfinex","SOLUSD",1725669007459,86.47674873,125.59,125.53,6.1055]
["bitfinex","SOLUSD",1725669007639,86.47674873,125.59,125.5,6.18013853]
["bitfinex","SOLUSD",1725669007640,73.99,125.57,125.51,15.7024]
["bitfinex","SOLUSD",1725669007845,45.0,125.56,125.51,15.7024]
["bitfinex","SOLUSD",1725669009055,68.99,125.56,125.51,15.7024]
["bitfinex","SOLUSD",1725669009241,86.47674873,125.55,125.51,15.7024]
["bitfinex","SOLUSD",1725669009441,45.0,125.54,125.5,6.1055]
["bitfinex","SOLUSD",1725669011364,68.99,125.54,125.5,6.1055]
["bitfinex","SOLUSD",1725669015367,68.99,125.54,125.48,25.21710962]
["bitfinex","SOLUSD",1725669015563,86.47674873,125.51,125.45,15.7024]
["bitfinex","SOLUSD",1725669015781,68.99,125.5,125.45,15.7024]
["bitfinex","SOLUSD",1725669015950,86.47674873,125.49,125.44,6.1055]
["bitfinex","SOLUSD",1725669016151,68.99,125.48,125.41,21.8079]
["bitfinex","SOLUSD",1725669016870,86.47674873,125.47,125.41,21.8079]
["bitfinex","SOLUSD",1725669017054,45.0,125.46,125.41,21.8079]
["bitfinex","SOLUSD",1725669018278,68.99,125.46,125.41,21.8079]
["bitfinex","SOLUSD",1725669018455,62.48674873,125.43,125.37,21.8079]
["bitfinex","SOLUSD",1725669018779,45.0,125.42,125.37,21.8079]
["bitfinex","SOLUSD",1725669020050,50.0,125.45,125.37,21.8079]
["bitfinex","SOLUSD",1725669020257,45.0,125.44,125.37,21.8079]
["bitfinex","SOLUSD",1725669021169,50.0,125.43,125.37,21.8079]
["bitfinex","SOLUSD",1725669021374,45.0,125.42,125.37,21.8079]
["bitfinex","SOLUSD",1725669022272,50.0,125.45,125.37,21.8079]
["bitfinex","SOLUSD",1725669022477,45.0,125.44,125.37,21.8079]
["bitfinex","SOLUSD",1725669024472,50.0,125.42,125.37,21.8079]
["bitfinex","SOLUSD",1725669024680,45.0,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669028076,50.0,125.44,125.35,15.7024]
["bitfinex","SOLUSD",1725669028260,45.0,125.43,125.35,15.7024]
["bitfinex","SOLUSD",1725669032973,23.99,125.42,125.35,15.7024]
["bitfinex","SOLUSD",1725669034195,45.0,125.43,125.35,15.7024]
["bitfinex","SOLUSD",1725669034196,73.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669034367,118.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669034684,73.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669034866,45.0,125.4,125.35,15.7024]
["bitfinex","SOLUSD",1725669035582,45.0,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669039491,118.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669044769,68.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669047465,81.46624947,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669047672,131.46624947,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669048194,45.0,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669048382,73.99,125.43,125.35,15.7024]
["bitfinex","SOLUSD",1725669048591,45.0,125.42,125.35,15.7024]
["bitfinex","SOLUSD",1725669049394,68.99,125.42,125.35,28.17864947]
["bitfinex","SOLUSD",1725669051076,81.46624947,125.42,125.35,15.7024]
["bitfinex","SOLUSD",1725669051470,73.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669051682,68.99,125.4,125.35,15.7024]
["bitfinex","SOLUSD",1725669052985,23.99,125.42,125.35,15.7024]
["bitfinex","SOLUSD",1725669053295,68.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669060294,118.99,125.41,125.35,15.7024]
["bitfinex","SOLUSD",1725669061989,50.0,125.39,125.35,15.7024]
["bitfinex","SOLUSD",1725669062305,68.99,125.38,125.35,15.7024]
["bitfinex","SOLUSD",1725669064204,68.99,125.38,125.32,15.1122]
["bitfinex","SOLUSD",1725669067704,81.46624947,125.38,125.32,15.1122]
["bitfinex","SOLUSD",1725669068709,23.99,125.36,125.32,15.1122]
["bitfinex","SOLUSD",1725669069002,45.0,125.35,125.32,15.1122]
["bitfinex","SOLUSD",1725669069202,73.99,125.37,125.32,15.1122]
["bitfinex","SOLUSD",1725669069508,45.0,125.36,125.32,15.1122]
["bitfinex","SOLUSD",1725669069687,57.47624947,125.38,125.32,15.1122]
["bitfinex","SOLUSD",1725669069895,73.99,125.4,125.33,12.47624947]
["bitfinex","SOLUSD",1725669070084,73.99,125.4,125.34,6.3372]
["bitfinex","SOLUSD",1725669070485,50.0,125.42,125.34,6.3372]
["bitfinex","SOLUSD",1725669070791,50.0,125.44,125.35,12.47624947]
["bitfinex","SOLUSD",1725669070997,86.46624947,125.44,125.36,15.1004]
["bitfinex","SOLUSD",1725669071385,50.0,125.42,125.36,15.1004]
["bitfinex","SOLUSD",1725669071596,73.99,125.42,125.36,15.1004]
["bitfinex","SOLUSD",1725669071983,86.46624947,125.42,125.36,15.1004]
["bitfinex","SOLUSD",1725669072407,45.0,125.41,125.36,15.1004]
["bitfinex","SOLUSD",1725669073915,68.99,125.41,125.36,15.1004]
["bitfinex","SOLUSD",1725669076404,73.99,125.4,125.36,15.1004]
["bitfinex","SOLUSD",1725669076719,45.0,125.39,125.36,15.1004]
["bitfinex","SOLUSD",1725669077191,68.99,125.39,125.36,15.1004]
["bitfinex","SOLUSD",1725669078198,23.99,125.41,125.36,15.1004]
["bitfinex","SOLUSD",1725669081721,50.0,125.48,125.4,15.1004]
["bitfinex","SOLUSD",1725669082016,62.47624947,125.5,125.41,12.47624947]
["bitfinex","SOLUSD",1725669082224,78.76344947,125.52,125.43,12.47624947]
["bitfinex","SOLUSD",1725669082721,23.99,125.51,125.43,12.47624947]
["bitfinex","SOLUSD",1725669082922,78.76344947,125.52,125.43,12.47624947]
["bitfinex","SOLUSD",1725669083898,50.0,125.52,125.43,15.1004]
["bitfinex","SOLUSD",1725669085237,45.0,125.51,125.43,15.1004]
["bitfinex","SOLUSD",1725669088230,50.0,125.52,125.38,3.13384878]
["bitfinex","SOLUSD",1725669088231,50.0,125.56,125.46,46.20773359]
["bitfinex","SOLUSD",1725669088604,50.0,125.54,125.46,46.20773359]
["bitfinex","SOLUSD",1725669090928,50.0,125.54,125.46,15.0653]
["bitfinex","SOLUSD",1725669091226,45.0,125.53,125.46,15.0653]
["bitfinex","SOLUSD",1725669092241,81.14243359,125.56,125.46,15.0653]
["bitfinex","SOLUSD",1725669092402,45.0,125.55,125.46,15.0653]
["bitfinex","SOLUSD",1725669092601,50.0,125.54,125.46,15.0653]
["bitfinex","SOLUSD",1725669092802,45.0,125.53,125.46,15.0653]
["bitfinex","SOLUSD",1725669096135,50.0,125.56,125.47,20.0]
["bitfinex","SOLUSD",1725669096834,105.13243359,125.58,125.48,21.4448]
["bitfinex","SOLUSD",1725669097211,50.0,125.6,125.5,46.20773359]
["bitfinex","SOLUSD",1725669097418,50.0,125.62,125.53,15.0653]
["bitfinex","SOLUSD",1725669098421,73.99,125.62,125.53,15.0653]
["bitfinex","SOLUSD",1725669098835,45.0,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669100338,68.99,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669100532,50.0,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669100730,45.0,125.58,125.53,15.0653]
["bitfinex","SOLUSD",1725669102042,50.0,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669102345,45.0,125.56,125.53,15.0653]
["bitfinex","SOLUSD",1725669102551,105.13243359,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669102725,45.0,125.58,125.53,15.0653]
["bitfinex","SOLUSD",1725669102921,23.99,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669103135,45.0,125.58,125.53,15.0653]
["bitfinex","SOLUSD",1725669104320,45.0,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669104520,68.99,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669105230,118.99,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669105537,150.13243359,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669108855,118.99,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669113352,68.99,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669113654,23.99,125.6,125.53,15.0653]
["bitfinex","SOLUSD",1725669115044,105.13243359,125.63,125.53,15.0653]
["bitfinex","SOLUSD",1725669115634,50.0,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669116136,73.99,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669116342,81.14243359,125.63,125.53,15.0653]
["bitfinex","SOLUSD",1725669117258,23.99,125.62,125.53,15.0653]
["bitfinex","SOLUSD",1725669117753,68.99,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669120147,118.99,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669121258,23.99,125.58,125.53,15.0653]
["bitfinex","SOLUSD",1725669121454,68.99,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669121970,81.43702275,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669122454,45.0,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669122657,12.44702275,125.6,125.53,15.0653]
["bitfinex","SOLUSD",1725669122850,45.0,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669124045,118.99,125.59,125.53,15.0653]
["bitfinex","SOLUSD",1725669125459,73.99,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669125657,45.0,125.56,125.53,15.0653]
["bitfinex","SOLUSD",1725669126763,45.0,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669127263,68.99,125.57,125.53,15.0653]
["bitfinex","SOLUSD",1725669129564,50.0,125.62,125.53,15.0653]
["bitfinex","SOLUSD",1725669130348,73.99,125.6,125.53,15.0653]
["bitfinex","SOLUSD",1725669130544,50.0,125.62,125.53,15.0653]
["bitfinex","SOLUSD",1725669130867,45.0,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669131438,68.99,125.61,125.53,15.0653]
["bitfinex","SOLUSD",1725669132066,50.0,125.64,125.55,6.0442]
["bitfinex","SOLUSD",1725669132472,23.99,125.63,125.55,6.0442]
["bitfinex","SOLUSD",1725669134353,45.0,125.62,125.55,6.0442]
["bitfinex","SOLUSD",1725669135164,45.0,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669135468,118.99,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669136356,45.0,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669137040,68.99,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669137267,118.99,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669137563,45.0,125.62,125.56,16.6528]
["bitfinex","SOLUSD",1725669140155,45.0,125.63,125.56,16.6528]
["bitfinex","SOLUSD",1725669141147,50.0,125.66,125.56,16.6528]
["bitfinex","SOLUSD",1725669141470,50.0,125.66,125.58,6.0442]
["bitfinex","SOLUSD",1725669142672,45.0,125.65,125.58,6.0442]
["bitfinex","SOLUSD",1725669146255,68.99,125.65,125.58,6.0442]
["bitfinex","SOLUSD",1725669146470,31.10463983,125.63,125.58,6.0442]
["bitfinex","SOLUSD",1725669146659,45.0,125.62,125.58,6.0442]
["bitfinex","SOLUSD",1725669147888,23.99,125.61,125.58,6.0442]
["bitfinex","SOLUSD",1725669157176,23.99,125.61,125.56,16.6528]
["bitfinex","SOLUSD",1725669157487,68.99,125.6,125.56,16.6528]
["bitfinex","SOLUSD",1725669160981,73.99,125.58,125.53,15.7014]
["bitfinex","SOLUSD",1725669161160,45.0,125.57,125.53,15.7014]
["bitfinex","SOLUSD",1725669161789,73.99,125.6,125.53,15.7014]
["bitfinex","SOLUSD",1725669161966,45.0,125.59,125.53,15.7014]
["bitfinex","SOLUSD",1725669163383,23.99,125.61,125.54,12.43761268]
["bitfinex","SOLUSD",1725669163574,45.0,125.6,125.54,12.43761268]
["bitfinex","SOLUSD",1725669163963,68.99,125.6,125.54,12.43761268]
["bitfinex","SOLUSD",1725669167988,6.665,125.64,125.56,12.43761268]
["bitfinex","SOLUSD",1725669167989,23.99,125.64,125.56,12.43761268]
["bitfinex","SOLUSD",1725669168294,23.99,125.64,125.57,1.59235427]
["bitfinex","SOLUSD",1725669169090,73.99,125.66,125.6,6.4761]
["bitfinex","SOLUSD",1725669172071,68.99,125.65,125.6,6.4761]
["bitfinex","SOLUSD",1725669173495,81.42761268,125.65,125.6,6.4761]
["bitfinex","SOLUSD",1725669179778,50.0,125.7,125.6,18.91371268]
["bitfinex","SOLUSD",1725669179965,62.43761268,125.7,125.63,16.6547]
["bitfinex","SOLUSD",1725669180773,23.99,125.69,125.63,16.6547]
["bitfinex","SOLUSD",1725669181592,45.0,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669181895,118.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669182471,68.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669182806,118.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669186095,68.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669187207,118.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669190199,68.99,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669191280,45.0,125.68,125.63,16.6547]
["bitfinex","SOLUSD",1725669192103,68.99,125.69,125.63,29.09231268]
["bitfinex","SOLUSD",1725669192302,23.99,125.7,125.63,29.09231268]
["bitfinex","SOLUSD",1725669192599,73.99,125.7,125.63,16.6547]
["bitfinex","SOLUSD",1725669192777,73.99,125.7,125.64,6.6073]
["bitfinex","SOLUSD",1725669193175,23.99,125.7,125.64,6.6073]
["bitfinex","SOLUSD",1725669193493,23.99,125.71,125.64,6.6073]
["bitfinex","SOLUSD",1725669193705,68.99,125.7,125.64,6.6073]
["bitfinex","SOLUSD",1725669194112,68.99,125.7,125.65,12.43761268]
["bitfinex","SOLUSD",1725669194777,73.99,125.72,125.65,12.43761268]
["bitfinex","SOLUSD",1725669195805,86.42761268,125.72,125.65,12.43761268]
["bitfinex","SOLUSD",1725669196000,86.42761268,125.72,125.64,6.6073]
["bitfinex","SOLUSD",1725669196197,73.99,125.68,125.64,6.6073]
["bitfinex","SOLUSD",1725669196406,45.0,125.67,125.64,6.6073]
["bitfinex","SOLUSD",1725669196587,86.42761268,125.7,125.64,6.6073]
["bitfinex","SOLUSD",1725669196794,45.0,125.69,125.64,6.6073]
["bitfinex","SOLUSD",1725669197492,45.0,125.69,125.64,19.04491268]
["bitfinex","SOLUSD",1725669199795,73.99,125.72,125.64,19.04491268]
["bitfinex","SOLUSD",1725669202280,23.99,125.73,125.66,12.43761268]
["bitfinex","SOLUSD",1725669202693,23.99,125.73,125.67,6.1905]
["bitfinex","SOLUSD",1725669203182,23.99,125.75,125.67,6.1905]
["bitfinex","SOLUSD",1725669204101,23.99,125.75,125.68,15.491]
["bitfinex","SOLUSD",1725669204791,36.42761268,125.76,125.68,27.92861268]
["bitfinex","SOLUSD",1725669205286,36.42761268,125.77,125.68,27.92861268]
["bitfinex","SOLUSD",1725669206097,23.99,125.77,125.7,12.43761268]
["bitfinex","SOLUSD",1725669206306,23.99,125.77,125.73,6.1201]
["bitfinex","SOLUSD",1725669207208,73.99,125.8,125.73,6.1201]
["bitfinex","SOLUSD",1725669207403,23.99,125.8,125.73,6.1201]
["bitfinex","SOLUSD",1725669207585,73.99,125.8,125.73,6.1201]
["bitfinex","SOLUSD",1725669208494,23.99,125.78,125.73,6.1201]
["bitfinex","SOLUSD",1725669208683,23.99,125.76,125.72,16.2363]
["bitfinex","SOLUSD",1725669208888,73.99,125.76,125.72,16.2363]
["bitfinex","SOLUSD",1725669209098,68.99,125.75,125.72,16.2363]
["bitfinex","SOLUSD",1725669210319,45.0,125.75,125.72,16.2363]
["bitfinex","SOLUSD",1725669210488,50.0,125.79,125.72,16.2363]
["bitfinex","SOLUSD",1725669210689,62.43761268,125.79,125.72,16.2363]
["bitfinex","SOLUSD",1725669211215,50.0,125.79,125.72,16.2363]
["bitfinex","SOLUSD",1725669211416,23.99,125.78,125.72,16.2363]
["bitfinex","SOLUSD",1725669211911,45.0,125.77,125.72,16.2363]
["bitfinex","SOLUSD",1725669213617,45.0,125.78,125.72,16.2363]
["bitfinex","SOLUSD",1725669214015,68.99,125.78,125.72,16.2363]
["bitfinex","SOLUSD",1725669214313,86.42761268,125.77,125.72,16.2363]
["bitfinex","SOLUSD",1725669214492,68.99,125.76,125.72,16.2363]
["bitfinex","SOLUSD",1725669214905,45.0,125.76,125.72,16.2363]
["bitfinex","SOLUSD",1725669216719,68.95,125.77,125.72,16.2363]
["bitfinex","SOLUSD",1725669217217,118.95,125.77,125.72,16.2363]
["bitfinex","SOLUSD",1725669227025,95.0,125.77,125.72,16.2363]
["bitfinex","SOLUSD",1725669230432,23.95,125.79,125.72,16.2363]
["bitfinex","SOLUSD",1725669231028,86.38761268,125.76,125.7,6.1201]
["bitfinex","SOLUSD",1725669231827,45.0,125.75,125.7,6.1201]
["bitfinex","SOLUSD",1725669232015,68.95,125.75,125.7,6.1201]
["bitfinex","SOLUSD",1725669232326,73.95,125.74,125.7,6.1201]
["bitfinex","SOLUSD",1725669232532,73.95,125.74,125.69,16.082]
["bitfinex","SOLUSD",1725669232533,45.0,125.73,125.69,16.082]
["bitfinex","SOLUSD",1725669233027,68.95,125.73,125.69,16.082]
["bitfinex","SOLUSD",1725669233212,86.38761268,125.7,125.66,16.082]
["bitfinex","SOLUSD",1725669233409,68.95,125.69,125.64,6.4353]
["bitfinex","SOLUSD",1725669234220,73.95,125.68,125.64,6.4353]
["bitfinex","SOLUSD",1725669234519,45.0,125.67,125.64,6.4353]
["bitfinex","SOLUSD",1725669235228,68.95,125.67,125.63,16.082]
["bitfinex","SOLUSD",1725669235530,45.0,125.67,125.63,16.082]
["bitfinex","SOLUSD",1725669235740,68.95,125.67,125.63,16.082]
["bitfinex","SOLUSD",1725669236612,68.95,125.67,125.61,6.4353]
["bitfinex","SOLUSD",1725669237833,45.0,125.67,125.61,6.4353]
["bitfinex","SOLUSD",1725669241012,50.0,125.66,125.61,6.4353]
["bitfinex","SOLUSD",1725669241335,45.0,125.67,125.58,6.1213]
["bitfinex","SOLUSD",1725669241336,62.43761268,125.64,125.58,6.1213]
["bitfinex","SOLUSD",1725669241635,50.0,125.61,125.57,15.7801]
["bitfinex","SOLUSD",1725669241809,45.0,125.6,125.57,15.7801]
["bitfinex","SOLUSD",1725669242010,50.0,125.63,125.57,15.7801]
["bitfinex","SOLUSD",1725669242336,45.0,125.62,125.57,15.7801]
["bitfinex","SOLUSD",1725669244137,45.0,125.62,125.58,12.43761268]
["bitfinex","SOLUSD",1725669244319,80.0,125.65,125.58,12.43761268]
["bitfinex","SOLUSD",1725669244522,30.0,125.65,125.58,12.43761268]
["bitfinex","SOLUSD",1725669244716,30.0,125.65,125.61,6.1213]
["bitfinex","SOLUSD",1725669245025,50.0,125.71,125.64,12.43761268]
["bitfinex","SOLUSD",1725669245241,16.6305,125.73,125.64,12.43761268]
["bitfinex","SOLUSD",1725669245242,79.06811268,125.73,125.64,12.43761268]
["bitfinex","SOLUSD",1725669245421,62.43761268,125.73,125.64,12.43761268]
["bitfinex","SOLUSD",1725669246050,50.0,125.73,125.64,31.04044938]
["bitfinex","SOLUSD",1725669246519,45.0,125.72,125.64,31.04044938]
["bitfinex","SOLUSD",1725669247046,50.0,125.71,125.64,31.04044938]
["bitfinex","SOLUSD",1725669247845,23.95,125.7,125.64,31.04044938]
["bitfinex","SOLUSD",1725669248041,50.0,125.71,125.64,31.04044938]
["bitfinex","SOLUSD",1725669248217,45.0,125.7,125.64,31.04044938]
["bitfinex","SOLUSD",1725669251725,104.99044938,125.75,125.64,31.04044938]
["bitfinex","SOLUSD",1725669251930,73.95,125.75,125.64,31.04044938]
["bitfinex","SOLUSD",1725669252148,73.95,125.75,125.65,20.0]
["bitfinex","SOLUSD",1725669252350,73.95,125.73,125.65,20.0]
["bitfinex","SOLUSD",1725669253024,45.0,125.72,125.65,20.0]
["bitfinex","SOLUSD",1725669253745,45.0,125.72,125.64,31.04044938]
["bitfinex","SOLUSD",1725669258444,45.0,125.72,125.65,6.1318]
["bitfinex","SOLUSD",1725669260757,31.04044938,125.77,125.68,31.04044938]
["bitfinex","SOLUSD",1725669260758,50.0,125.77,125.68,31.04044938]
["bitfinex","SOLUSD",1725669260953,65.7035,125.79,125.69,6.0199]
["bitfinex","SOLUSD",1725669261529,89.6535,125.79,125.69,6.0199]
["bitfinex","SOLUSD",1725669261938,73.95,125.77,125.69,6.0199]
["bitfinex","SOLUSD",1725669262138,65.7035,125.79,125.69,6.0199]
["bitfinex","SOLUSD",1725669262338,45.0,125.78,125.69,6.0199]
["bitfinex","SOLUSD",1725669263042,73.95,125.77,125.69,6.0199]
["bitfinex","SOLUSD",1725669263244,45.0,125.76,125.69,6.0199]
["bitfinex","SOLUSD",1725669264969,50.0,125.75,125.69,6.0199]
["bitfinex","SOLUSD",1725669265255,45.0,125.76,125.69,6.0199]
["bitfinex","SOLUSD",1725669266053,45.0,125.76,125.69,18.42791701]
["bitfinex","SOLUSD",1725669268271,15.7035,125.79,125.69,18.42791701]
["bitfinex","SOLUSD",1725669268272,62.40801701,125.79,125.71,12.40801701]
["bitfinex","SOLUSD",1725669269061,23.95,125.78,125.71,12.40801701]
["bitfinex","SOLUSD",1725669269560,45.0,125.77,125.71,12.40801701]
["bitfinex","SOLUSD",1725669272569,68.95,125.77,125.7,15.4985]
["bitfinex","SOLUSD",1725669273363,45.0,125.77,125.7,15.4985]
["bitfinex","SOLUSD",1725669273559,68.95,125.78,125.7,15.4985]
["bitfinex","SOLUSD",1725669275860,45.0,125.78,125.71,12.40801701]
["bitfinex","SOLUSD",1725669276060,45.0,125.78,125.7,15.4985]
["bitfinex","SOLUSD",1725669276254,45.0,125.78,125.7,27.90651701]
["bitfinex","SOLUSD",1725669276450,68.95,125.78,125.7,27.90651701]
["bitfinex","SOLUSD",1725669279373,86.35801701,125.77,125.7,15.4985]
["bitfinex","SOLUSD",1725669279551,68.95,125.76,125.7,15.4985]
["bitfinex","SOLUSD",1725669283251,73.95,125.75,125.7,15.4985]
["bitfinex","SOLUSD",1725669283466,45.0,125.74,125.7,15.4985]
["bitfinex","SOLUSD",1725669287269,68.95,125.75,125.7,15.4985]
["bitfinex","SOLUSD",1725669288153,118.95,125.75,125.7,15.4985]
["bitfinex","SOLUSD",1725669288461,73.95,125.73,125.69,6.0199]
["bitfinex","SOLUSD",1725669288665,45.0,125.72,125.69,6.0199]
["bitfinex","SOLUSD",1725669290275,86.35801701,125.75,125.69,6.0199]
["bitfinex","SOLUSD",1725669290469,68.95,125.74,125.69,6.0199]
["bitfinex","SOLUSD",1725669292084,45.0,125.74,125.69,6.0199]
["bitfinex","SOLUSD",1725669292594,45.0,125.75,125.69,6.0199]
["bitfinex","SOLUSD",1725669297186,45.0,125.75,125.69,18.42791701]
["bitfinex","SOLUSD",1725669297389,45.0,125.76,125.69,18.42791701]
["bitfinex","SOLUSD",1725669297766,50.0,125.77,125.7,15.1771]
["bitfinex","SOLUSD",1725669298169,73.95,125.77,125.7,15.1771]
["bitfinex","SOLUSD",1725669298367,73.95,125.75,125.7,15.1771]
["bitfinex","SOLUSD",1725669298781,45.0,125.74,125.7,15.1771]
["bitfinex","SOLUSD",1725669298973,50.0,125.77,125.7,15.1771]
["bitfinex","SOLUSD",1725669299170,73.95,125.77,125.7,15.1771]
["bitfinex","SOLUSD",1725669299379,45.0,125.76,125.7,15.1771]
["bitfinex","SOLUSD",1725669300188,68.95,125.76,125.7,15.1771]
["bitfinex","SOLUSD",1725669301477,45.0,125.76,125.7,15.1771]
["bitfinex","SOLUSD",1725669302917,73.95,125.73,125.69,6.0199]
["bitfinex","SOLUSD",1725669303197,45.0,125.72,125.67,16.6311]
["bitfinex","SOLUSD",1725669303568,73.95,125.71,125.67,16.6311]
["bitfinex","SOLUSD",1725669303788,45.0,125.7,125.67,16.6311]
["bitfinex","SOLUSD",1725669303984,30.0,125.68,125.67,16.6311]
["bitfinex","SOLUSD",1725669304976,75.0,125.68,125.63,23.0732]
["bitfinex","SOLUSD",1725669305296,30.0,125.68,125.63,23.0732]
["bitfinex","SOLUSD",1725669305889,30.0,125.68,125.63,35.48121701]
["bitfinex","SOLUSD",1725669306502,30.0,125.68,125.65,12.40801701]
["bitfinex","SOLUSD",1725669307084,36.35801701,125.72,125.65,12.40801701]
["bitfinex","SOLUSD",1725669307803,45.0,125.71,125.65,12.40801701]
["bitfinex","SOLUSD",1725669309301,118.95,125.71,125.63,23.0732]
["bitfinex","SOLUSD",1725669309483,73.95,125.69,125.63,23.0732]
["bitfinex","SOLUSD",1725669309808,81.35801701,125.68,125.63,23.0732]
["bitfinex","SOLUSD",1725669309996,73.95,125.67,125.6,6.015]
["bitfinex","SOLUSD",1725669310183,87.40801701,125.66,125.6,6.015]
["bitfinex","SOLUSD",1725669310891,75.0,125.66,125.6,6.015]
["bitfinex","SOLUSD",1725669311694,30.0,125.66,125.62,12.40801701]
["bitfinex","SOLUSD",1725669311889,30.0,125.66,125.61,31.05396453]
["bitfinex","SOLUSD",1725669312101,30.0,125.66,125.61,51.05396453]
["bitfinex","SOLUSD",1725669314181,40.0395,125.7,125.61,51.05396453]
["bitfinex","SOLUSD",1725669314381,68.95,125.69,125.61,51.05396453]
["bitfinex","SOLUSD",1725669316284,45.0,125.69,125.61,51.05396453]
["bitfinex","SOLUSD",1725669318606,23.95,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725669318810,45.0,125.67,125.61,20.0]
["bitfinex","SOLUSD",1725669319301,45.0,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725669319802,68.95,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725669321306,45.0,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725669322000,50.0,125.67,125.6,6.015]
["bitfinex","SOLUSD",1725669322187,45.0,125.66,125.6,6.015]
["bitfinex","SOLUSD",1725669323099,30.0,125.65,125.6,6.015]
["bitfinex","SOLUSD",1725669324515,103.95,125.65,125.59,15.8694]
["bitfinex","SOLUSD",1725669324695,45.0,125.64,125.59,15.8694]
["bitfinex","SOLUSD",1725669327886,30.0,125.63,125.59,15.8694]
["bitfinex","SOLUSD",1725669328711,30.0,125.63,125.57,6.573]
["bitfinex","SOLUSD",1725669329015,45.0,125.62,125.57,6.573]
["bitfinex","SOLUSD",1725669332313,30.0,125.61,125.57,6.573]
["bitfinex","SOLUSD",1725669333217,45.0,125.62,125.57,6.573]
["bitfinex","SOLUSD",1725669333406,45.0,125.63,125.57,6.573]
["bitfinex","SOLUSD",1725669337005,118.95,125.63,125.57,6.573]
["bitfinex","SOLUSD",1725669338330,50.0,125.67,125.57,19.00739264]
["bitfinex","SOLUSD",1725669338623,15.5929,125.68,125.6,15.1347]
["bitfinex","SOLUSD",1725669339308,73.95,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669339754,68.95,125.66,125.6,15.1347]
["bitfinex","SOLUSD",1725669341827,45.0,125.66,125.6,15.1347]
["bitfinex","SOLUSD",1725669342031,45.0,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669344324,68.95,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669344527,118.95,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669350706,131.38439264,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669351038,73.95,125.65,125.6,15.1347]
["bitfinex","SOLUSD",1725669351438,45.0,125.64,125.6,15.1347]
["bitfinex","SOLUSD",1725669352535,68.95,125.65,125.6,15.1347]
["bitfinex","SOLUSD",1725669352733,45.0,125.65,125.6,15.1347]
["bitfinex","SOLUSD",1725669352937,45.0,125.66,125.6,15.1347]
["bitfinex","SOLUSD",1725669353728,68.95,125.66,125.6,15.1347]
["bitfinex","SOLUSD",1725669356643,45.0,125.66,125.6,15.1347]
["bitfinex","SOLUSD",1725669357942,118.95,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669358123,68.95,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669358947,45.0,125.67,125.6,15.1347]
["bitfinex","SOLUSD",1725669359125,65.1117,125.71,125.63,12.43439264]
["bitfinex","SOLUSD",1725669359331,50.0,125.71,125.64,15.4321]
["bitfinex","SOLUSD",1725669360229,73.95,125.71,125.64,15.4321]
["bitfinex","SOLUSD",1725669360929,50.0,125.73,125.66,6.2007]
["bitfinex","SOLUSD",1725669361531,73.95,125.73,125.66,6.2007]
["bitfinex","SOLUSD",1725669362350,73.95,125.71,125.64,15.4321]
["bitfinex","SOLUSD",1725669362563,45.0,125.7,125.64,15.4321]
["bitfinex","SOLUSD",1725669364550,68.95,125.7,125.64,15.4321]
["bitfinex","SOLUSD",1725669366331,86.38439264,125.69,125.64,15.4321]
["bitfinex","SOLUSD",1725669366533,12.43439264,125.67,125.61,16.2726]
["bitfinex","SOLUSD",1725669366757,45.0,125.66,125.61,16.2726]
["bitfinex","SOLUSD",1725669368132,45.0,125.67,125.61,16.2726]
["bitfinex","SOLUSD",1725669373262,45.0,125.67,125.61,28.70699264]
["bitfinex","SOLUSD",1725669374861,45.0,125.67,125.64,6.3601]
["bitfinex","SOLUSD",1725669375058,50.0,125.74,125.65,48.70699264]
["bitfinex","SOLUSD",1725669375239,50.0,125.74,125.67,12.43439264]
["bitfinex","SOLUSD",1725669376055,50.0,125.74,125.65,59.13021711]
["bitfinex","SOLUSD",1725669376056,73.95,125.72,125.65,59.13021711]
["bitfinex","SOLUSD",1725669376260,73.95,125.72,125.65,48.70699264]
["bitfinex","SOLUSD",1725669377461,45.0,125.71,125.67,12.43439264]
["bitfinex","SOLUSD",1725669379363,45.0,125.71,125.65,48.70699264]
["bitfinex","SOLUSD",1725669379564,68.95,125.71,125.65,16.2726]
["bitfinex","SOLUSD",1725669379854,73.95,125.68,125.64,6.3601]
["bitfinex","SOLUSD",1725669380059,45.0,125.67,125.64,6.3601]
["bitfinex","SOLUSD",1725669380647,45.0,125.67,125.62,16.2726]
["bitfinex","SOLUSD",1725669380951,68.95,125.67,125.61,6.3371]
["bitfinex","SOLUSD",1725669381143,86.38439264,125.66,125.59,16.1759]
["bitfinex","SOLUSD",1725669381338,45.0,125.65,125.59,16.1759]
["bitfinex","SOLUSD",1725669382668,68.95,125.65,125.59,16.1759]
["bitfinex","SOLUSD",1725669386865,45.0,125.65,125.59,16.1759]
["bitfinex","SOLUSD",1725669387042,50.0,125.68,125.6,31.07452557]
["bitfinex","SOLUSD",1725669387245,50.0,125.7,125.6,31.07452557]
["bitfinex","SOLUSD",1725669387642,50.0,125.68,125.6,31.07452557]
["bitfinex","SOLUSD",1725669387846,73.95,125.68,125.6,31.07452557]
["bitfinex","SOLUSD",1725669388767,45.0,125.67,125.59,16.1759]
["bitfinex","SOLUSD",1725669390054,68.95,125.67,125.59,16.1759]
["bitfinex","SOLUSD",1725669390263,73.95,125.66,125.59,16.1759]
["bitfinex","SOLUSD",1725669390483,45.0,125.65,125.59,16.1759]
["bitfinex","SOLUSD",1725669391263,45.0,125.66,125.59,16.1759]
["bitfinex","SOLUSD",1725669393469,118.95,125.66,125.59,16.1759]
["bitfinex","SOLUSD",1725669395568,45.0,125.66,125.59,16.1759]
["bitfinex","SOLUSD",1725669395769,73.95,125.68,125.59,16.1759]
["bitfinex","SOLUSD",1725669397057,45.0,125.67,125.59,16.1759]
["bitfinex","SOLUSD",1725669398273,45.0,125.68,125.59,16.1759]
["bitfinex","SOLUSD",1725669398847,23.95,125.69,125.6,31.07452557]
["bitfinex","SOLUSD",1725669399050,23.95,125.71,125.61,21.5064]
["bitfinex","SOLUSD",1725669399461,23.95,125.71,125.62,31.07452557]
["bitfinex","SOLUSD",1725669399970,65.4157,125.72,125.61,21.5064]
["bitfinex","SOLUSD",1725669399971,23.95,125.73,125.64,31.07452557]
["bitfinex","SOLUSD",1725669400164,50.0,125.74,125.65,21.5064]
["bitfinex","SOLUSD",1725669400974,23.95,125.73,125.65,21.5064]
["bitfinex","SOLUSD",1725669401771,45.0,125.72,125.65,21.5064]
["bitfinex","SOLUSD",1725669402574,45.0,125.73,125.65,21.5064]
["bitfinex","SOLUSD",1725669402876,68.95,125.73,125.65,21.5064]
["bitfinex","SOLUSD",1725669404471,45.0,125.73,125.65,21.5064]
["bitfinex","SOLUSD",1725669404678,50.0,125.76,125.66,31.07452557]
["bitfinex","SOLUSD",1725669405674,73.95,125.76,125.66,31.07452557]
["bitfinex","SOLUSD",1725669406056,73.95,125.76,125.68,12.40974023]
["bitfinex","SOLUSD",1725669406875,45.0,125.75,125.68,12.40974023]
["bitfinex","SOLUSD",1725669407967,45.0,125.75,125.67,31.02395426]
["bitfinex","SOLUSD",1725669409969,73.95,125.74,125.67,31.02395426]
["bitfinex","SOLUSD",1725669410276,45.0,125.73,125.65,52.53035426]
["bitfinex","SOLUSD",1725669410506,45.0,125.73,125.66,20.0]
["bitfinex","SOLUSD",1725669413269,45.0,125.73,125.67,31.02395426]
["bitfinex","SOLUSD",1725669415278,50.0,125.76,125.67,31.02395426]
["bitfinex","SOLUSD",1725669415517,45.0,125.75,125.67,31.02395426]
["bitfinex","SOLUSD",1725669419584,73.95,125.78,125.7,6.5388]
["bitfinex","SOLUSD",1725669420086,73.95,125.78,125.7,6.0388]
["bitfinex","SOLUSD",1725669420578,73.95,125.76,125.7,6.0388]
["bitfinex","SOLUSD",1725669420785,45.0,125.75,125.7,6.0388]
["bitfinex","SOLUSD",1725669421578,45.0,125.75,125.69,16.3788]
["bitfinex","SOLUSD",1725669421886,45.0,125.76,125.69,16.3788]
["bitfinex","SOLUSD",1725669425880,45.0,125.76,125.69,15.8788]
["bitfinex","SOLUSD",1725669426478,50.0,125.77,125.69,46.90275426]
["bitfinex","SOLUSD",1725669427368,73.95,125.77,125.69,15.8788]
["bitfinex","SOLUSD",1725669427792,45.0,125.76,125.69,15.8788]
["bitfinex","SOLUSD",1725669427994,23.95,125.75,125.69,15.8788]
["bitfinex","SOLUSD",1725669428181,45.0,125.74,125.69,15.8788]
["bitfinex","SOLUSD",1725669429681,45.0,125.75,125.69,15.8788]
["bitfinex","SOLUSD",1725669430689,45.0,125.75,125.7,12.4091792]
["bitfinex","SOLUSD",1725669430894,45.0,125.76,125.7,12.4091792]
["bitfinex","SOLUSD",1725669436077,23.95,125.8,125.71,6.2079]
["bitfinex","SOLUSD",1725669436282,23.95,125.8,125.73,16.0814]
["bitfinex","SOLUSD",1725669437883,23.95,125.81,125.73,16.0814]
["bitfinex","SOLUSD",1725669438084,73.95,125.81,125.73,16.0814]
["bitfinex","SOLUSD",1725669438286,23.95,125.81,125.73,16.0814]
["bitfinex","SOLUSD",1725669438483,73.95,125.81,125.73,16.0814]
["bitfinex","SOLUSD",1725669438800,45.0,125.8,125.73,16.0814]
["bitfinex","SOLUSD",1725669439203,68.95,125.8,125.73,16.0814]
["bitfinex","SOLUSD",1725669439713,73.95,125.78,125.73,16.0814]
["bitfinex","SOLUSD",1725669439884,45.0,125.77,125.73,16.0814]
["bitfinex","SOLUSD",1725669440602,45.0,125.77,125.71,6.2079]
["bitfinex","SOLUSD",1725669440603,68.95,125.77,125.71,6.2079]
["bitfinex","SOLUSD",1725669443487,45.0,125.77,125.71,6.2079]
["bitfinex","SOLUSD",1725669443703,68.95,125.78,125.71,6.2079]
["bitfinex","SOLUSD",1725669444687,86.3591792,125.8,125.71,6.2079]
["bitfinex","SOLUSD",1725669445998,68.95,125.79,125.71,6.2079]
["bitfinex","SOLUSD",1725669446403,68.95,125.79,125.72,12.4091792]
["bitfinex","SOLUSD",1725669447188,45.0,125.79,125.72,12.4091792]
["bitfinex","SOLUSD",1725669448006,73.95,125.78,125.71,18.6170792]
["bitfinex","SOLUSD",1725669448201,45.0,125.77,125.71,18.6170792]
["bitfinex","SOLUSD",1725669449493,68.95,125.77,125.71,18.6170792]
["bitfinex","SOLUSD",1725669449991,45.0,125.77,125.71,18.6170792]
["bitfinex","SOLUSD",1725669450211,45.0,125.78,125.71,18.6170792]
["bitfinex","SOLUSD",1725669450520,23.113,125.82,125.71,18.6170792]
["bitfinex","SOLUSD",1725669450521,78.9686792,125.82,125.73,12.4091792]
["bitfinex","SOLUSD",1725669451215,23.95,125.81,125.73,12.4091792]
["bitfinex","SOLUSD",1725669451806,45.0,125.8,125.73,12.4091792]
["bitfinex","SOLUSD",1725669452007,45.0,125.8,125.74,16.4334]
["bitfinex","SOLUSD",1725669453096,86.3591792,125.82,125.74,16.4334]
["bitfinex","SOLUSD",1725669453291,86.3591792,125.82,125.75,6.1197]
["bitfinex","SOLUSD",1725669453721,73.95,125.82,125.75,18.5288792]
["bitfinex","SOLUSD",1725669453924,23.95,125.82,125.75,18.5288792]
["bitfinex","SOLUSD",1725669454093,23.95,125.83,125.75,18.5288792]
["bitfinex","SOLUSD",1725669454293,73.95,125.82,125.75,18.5288792]
["bitfinex","SOLUSD",1725669455319,45.0,125.81,125.75,18.5288792]
["bitfinex","SOLUSD",1725669456007,43.5,125.81,125.75,18.5288792]
["bitfinex","SOLUSD",1725669457106,23.95,125.79,125.75,6.1197]
["bitfinex","SOLUSD",1725669457505,67.45,125.81,125.75,6.1197]
["bitfinex","SOLUSD",1725669460796,73.95,125.8,125.75,6.1197]
["bitfinex","SOLUSD",1725669461096,45.0,125.79,125.75,6.1197]
["bitfinex","SOLUSD",1725669462216,68.95,125.8,125.75,6.1197]
["bitfinex","SOLUSD",1725669462801,23.95,125.81,125.75,6.1197]
["bitfinex","SOLUSD",1725669463224,45.0,125.8,125.75,6.1197]
["bitfinex","SOLUSD",1725669465119,68.95,125.8,125.75,6.1197]
["bitfinex","SOLUSD",1725669467621,73.95,125.84,125.76,12.4091792]
["bitfinex","SOLUSD",1725669467801,50.0,125.84,125.78,12.4091792]
["bitfinex","SOLUSD",1725669468213,50.0,125.86,125.78,12.4091792]
["bitfinex","SOLUSD",1725669468523,50.0,125.86,125.8,12.4091792]
["bitfinex","SOLUSD",1725669470303,45.0,125.85,125.8,12.4091792]
["bitfinex","SOLUSD",1725669470705,50.0,125.84,125.79,6.4369]
["bitfinex","SOLUSD",1725669470922,45.0,125.83,125.79,6.4369]
["bitfinex","SOLUSD",1725669475548,73.95,125.86,125.79,6.4369]
["bitfinex","SOLUSD",1725669475833,45.0,125.85,125.79,6.4369]
["bitfinex","SOLUSD",1725669477131,50.0,125.84,125.79,6.4369]
["bitfinex","SOLUSD",1725669477421,12.4091792,125.87,125.8,12.4091792]
["bitfinex","SOLUSD",1725669477422,50.0,125.87,125.8,12.4091792]
["bitfinex","SOLUSD",1725669477629,45.0,125.86,125.8,12.4091792]
["bitfinex","SOLUSD",1725669479015,45.0,125.86,125.81,15.8641]
["bitfinex","SOLUSD",1725669480912,50.0,125.87,125.81,15.3641]
["bitfinex","SOLUSD",1725669481440,102.4222792,125.89,125.81,15.3641]
["bitfinex","SOLUSD",1725669481603,73.95,125.89,125.81,15.3641]
["bitfinex","SOLUSD",1725669482113,50.0,125.87,125.81,15.3641]
["bitfinex","SOLUSD",1725669483108,45.0,125.86,125.81,15.3641]
["bitfinex","SOLUSD",1725669483508,50.0,125.85,125.81,15.3641]
["bitfinex","SOLUSD",1725669483810,45.0,125.84,125.81,15.3641]
["bitfinex","SOLUSD",1725669484612,45.0,125.84,125.79,6.4369]
["bitfinex","SOLUSD",1725669486730,45.0,125.84,125.78,27.9519792]
["bitfinex","SOLUSD",1725669486731,45.0,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669486905,73.95,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669487108,45.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669488636,45.0,125.82,125.78,27.9519792]
["bitfinex","SOLUSD",1725669488835,50.0,125.85,125.78,27.9519792]
["bitfinex","SOLUSD",1725669489017,45.0,125.84,125.78,27.9519792]
["bitfinex","SOLUSD",1725669489516,50.0,125.87,125.78,27.9519792]
["bitfinex","SOLUSD",1725669489723,50.0,125.87,125.8,12.4091792]
["bitfinex","SOLUSD",1725669489914,73.95,125.87,125.8,18.5971792]
["bitfinex","SOLUSD",1725669490115,73.95,125.87,125.8,18.0971792]
["bitfinex","SOLUSD",1725669490835,45.0,125.86,125.8,18.0971792]
["bitfinex","SOLUSD",1725669491432,68.95,125.86,125.8,18.0971792]
["bitfinex","SOLUSD",1725669492333,68.95,125.86,125.78,15.5428]
["bitfinex","SOLUSD",1725669492334,23.95,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669492522,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669495938,50.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669496234,45.0,125.81,125.78,15.5428]
["bitfinex","SOLUSD",1725669499736,45.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669500037,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669500633,68.95,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669501427,73.95,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669501622,45.0,125.81,125.78,15.5428]
["bitfinex","SOLUSD",1725669502624,118.95,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669503227,68.95,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669503844,45.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669504149,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669504517,68.95,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669515057,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669515646,50.0,125.86,125.78,27.9519792]
["bitfinex","SOLUSD",1725669516041,23.94,125.87,125.78,27.9519792]
["bitfinex","SOLUSD",1725669516258,73.94,125.85,125.78,27.9519792]
["bitfinex","SOLUSD",1725669516562,73.94,125.85,125.78,15.5428]
["bitfinex","SOLUSD",1725669516760,50.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669517264,45.0,125.81,125.78,15.5428]
["bitfinex","SOLUSD",1725669517437,45.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669518368,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669518656,68.94,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669519055,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669520260,45.0,125.83,125.78,27.9519792]
["bitfinex","SOLUSD",1725669520465,45.0,125.84,125.78,27.9519792]
["bitfinex","SOLUSD",1725669520641,50.0,125.86,125.78,27.9519792]
["bitfinex","SOLUSD",1725669521559,23.94,125.85,125.78,27.9519792]
["bitfinex","SOLUSD",1725669521859,73.94,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669522035,45.0,125.81,125.78,15.5428]
["bitfinex","SOLUSD",1725669523150,86.3491792,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669523339,66.57208685,125.86,125.78,15.5428]
["bitfinex","SOLUSD",1725669523740,50.0,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669523944,73.94,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669524860,68.94,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669527360,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669527555,45.0,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669528138,45.0,125.85,125.78,15.5428]
["bitfinex","SOLUSD",1725669528747,68.94,125.85,125.78,15.5428]
["bitfinex","SOLUSD",1725669528964,50.0,125.84,125.78,15.5428]
["bitfinex","SOLUSD",1725669529165,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669530744,68.94,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669532250,45.0,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669535165,68.94,125.83,125.78,15.5428]
["bitfinex","SOLUSD",1725669536271,50.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669536463,45.0,125.81,125.78,15.5428]
["bitfinex","SOLUSD",1725669540070,45.0,125.82,125.78,15.5428]
["bitfinex","SOLUSD",1725669542273,45.0,125.82,125.77,12.4091792]
["bitfinex","SOLUSD",1725669542274,118.94,125.82,125.75,15.1033]
["bitfinex","SOLUSD",1725669542473,50.0,125.81,125.73,6.6587]
["bitfinex","SOLUSD",1725669542655,75.0,125.8,125.73,6.6587]
["bitfinex","SOLUSD",1725669543159,50.0,125.83,125.75,12.4091792]
["bitfinex","SOLUSD",1725669543556,73.94,125.83,125.75,12.4091792]
["bitfinex","SOLUSD",1725669544775,68.94,125.82,125.75,12.4091792]
["bitfinex","SOLUSD",1725669545164,73.94,125.81,125.75,12.4091792]
["bitfinex","SOLUSD",1725669545378,45.0,125.8,125.74,15.1033]
["bitfinex","SOLUSD",1725669547276,68.94,125.8,125.74,15.1033]
["bitfinex","SOLUSD",1725669549382,45.0,125.8,125.74,15.1033]
["bitfinex","SOLUSD",1725669549786,50.0,125.83,125.75,12.4091792]
["bitfinex","SOLUSD",1725669550483,73.94,125.83,125.75,12.4091792]
["bitfinex","SOLUSD",1725669550670,50.0,125.83,125.77,12.4091792]
["bitfinex","SOLUSD",1725669550872,50.0,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669551469,62.4091792,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669551683,23.94,125.84,125.78,21.3201]
["bitfinex","SOLUSD",1725669551978,62.4091792,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669552480,50.0,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669552683,73.94,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669552888,50.0,125.85,125.78,21.3201]
["bitfinex","SOLUSD",1725669553261,50.0,125.85,125.78,33.7292792]
["bitfinex","SOLUSD",1725669553763,54.16290765,125.87,125.8,12.4091792]
["bitfinex","SOLUSD",1725669553957,4.16290765,125.88,125.81,15.0124]
["bitfinex","SOLUSD",1725669554162,50.0,125.89,125.81,15.0124]
["bitfinex","SOLUSD",1725669554380,50.0,125.89,125.82,18.7168792]
["bitfinex","SOLUSD",1725669556578,45.0,125.88,125.82,18.7168792]
["bitfinex","SOLUSD",1725669558368,50.0,125.91,125.84,12.4091792]
["bitfinex","SOLUSD",1725669558888,50.0,125.91,125.82,18.7168792]
["bitfinex","SOLUSD",1725669559768,45.0,125.9,125.82,18.7168792]
["bitfinex","SOLUSD",1725669559964,45.0,125.9,125.85,15.0124]
["bitfinex","SOLUSD",1725669562379,50.0,125.93,125.86,6.3141]
["bitfinex","SOLUSD",1725669563083,23.94,125.92,125.86,6.3141]
["bitfinex","SOLUSD",1725669563275,50.0,125.91,125.86,6.3141]
["bitfinex","SOLUSD",1725669563586,12.96150145,125.95,125.86,6.3141]
["bitfinex","SOLUSD",1725669563587,23.94,125.92,125.86,6.3141]
["bitfinex","SOLUSD",1725669563766,45.0,125.91,125.86,6.3141]
["bitfinex","SOLUSD",1725669563967,45.0,125.92,125.86,6.3141]
["bitfinex","SOLUSD",1725669565897,78.96180145,125.95,125.86,18.7232792]
["bitfinex","SOLUSD",1725669566080,74.7988938,125.95,125.86,18.7232792]
["bitfinex","SOLUSD",1725669567204,50.8588938,125.95,125.86,18.7232792]
["bitfinex","SOLUSD",1725669567493,74.7988938,125.95,125.86,18.7232792]
["bitfinex","SOLUSD",1725669568480,50.8588938,125.95,125.88,12.4091792]
["bitfinex","SOLUSD",1725669569177,0.8588938,125.95,125.88,12.4091792]
["bitfinex","SOLUSD",1725669569495,0.8588938,125.95,125.9,12.4091792]
["bitfinex","SOLUSD",1725669570192,0.8588938,125.95,125.89,22.6751]
["bitfinex","SOLUSD",1725669570583,0.8588938,125.95,125.91,12.4091792]
["bitfinex","SOLUSD",1725669571181,0.8588938,125.95,125.89,35.0842792]
["bitfinex","SOLUSD",1725669572099,63.268073,125.95,125.89,22.6751]
["bitfinex","SOLUSD",1725669572397,45.0,125.94,125.89,22.6751]
["bitfinex","SOLUSD",1725669573178,68.94,125.94,125.89,22.6751]
["bitfinex","SOLUSD",1725669574087,68.94,125.94,125.89,16.3061]
["bitfinex","SOLUSD",1725669574088,45.0,125.94,125.89,16.3061]
["bitfinex","SOLUSD",1725669574287,23.94,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669574495,45.0,125.92,125.89,16.3061]
["bitfinex","SOLUSD",1725669575385,45.0,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669575697,68.94,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669576580,118.94,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669576782,68.94,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669577111,118.94,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669577281,45.0,125.93,125.89,16.3061]
["bitfinex","SOLUSD",1725669579190,0.8588938,125.95,125.89,16.3061]
["bitfinex","SOLUSD",1725669579392,0.8588938,125.95,125.89,28.7152792]
["bitfinex","SOLUSD",1725669579809,0.8588938,125.95,125.89,16.3061]
["bitfinex","SOLUSD",1725669579810,50.8588938,125.95,125.89,16.3061]
["bitfinex","SOLUSD",1725669580900,45.0,125.94,125.89,16.3061]
["bitfinex","SOLUSD",1725669584011,45.0,125.94,125.9,6.6332]
["bitfinex","SOLUSD",1725669586011,0.8588938,125.95,125.9,6.6332]
["bitfinex","SOLUSD",1725669587499,0.8588938,125.95,125.91,12.4091792]
["bitfinex","SOLUSD",1725669588517,0.8588938,125.95,125.9,19.0423792]
["bitfinex","SOLUSD",1725669594195,0.8588938,125.95,125.92,12.4091792]
["bitfinex","SOLUSD",1725669594412,0.8588938,125.95,125.93,15.1772]
["bitfinex","SOLUSD",1725669595412,0.8588938,125.95,125.94,18.8937792]
["bitfinex","SOLUSD",1725669600422,0.8588938,125.95,125.94,6.4846]
["bitfinex","SOLUSD",1725669601118,0.8588938,125.95,125.93,27.5863792]
["bitfinex","SOLUSD",1725669601324,0.8588938,125.95,125.93,15.1772]
["bitfinex","SOLUSD",1725669602516,0.8588938,125.95,125.91,6.341]
["bitfinex","SOLUSD",1725669602724,0.8588938,125.95,125.9,15.2173]
["bitfinex","SOLUSD",1725669604221,0.8588938,125.95,125.91,12.4091792]
["bitfinex","SOLUSD",1725669604726,0.8588938,125.95,125.9,27.6264792]
["bitfinex","SOLUSD",1725669609907,0.8588938,125.95,125.92,12.4091792]
["bitfinex","SOLUSD",1725669613613,0.8588938,125.95,125.91,12.4091792]
["bitfinex","SOLUSD",1725669621548,0.8588938,125.95,125.93,12.4091792]
["bitfinex","SOLUSD",1725669621840,0.8588938,125.95,125.94,1.5867288]
["bitfinex","SOLUSD",1725669623936,0.8588938,125.95,125.93,12.4091792]
["bitfinex","SOLUSD",1725669625132,0.8588938,125.95,125.94,1.58619532]
["bitfinex","SOLUSD",1725669627737,0.8588938,125.95,125.93,12.4091792]
["bitfinex","SOLUSD",1725669631640,23.94,126.01,125.93,12.4091792]
["bitfinex","SOLUSD",1725669631838,45.0,126.0,125.93,12.4091792]
["bitfinex","SOLUSD",1725669633742,50.0,125.99,125.93,12.4091792]
["bitfinex","SOLUSD",1725669633944,15.1473,125.97,125.91,12.4091792]
["bitfinex","SOLUSD",1725669635938,15.1473,125.97,125.93,12.4091792]
["bitfinex","SOLUSD",1725669636134,45.0,126.0,125.93,12.4091792]
["bitfinex","SOLUSD",1725669636337,60.1473,126.0,125.93,12.4091792]
["bitfinex","SOLUSD",1725669638044,23.94,125.99,125.93,12.4091792]
["bitfinex","SOLUSD",1725669638243,45.0,125.98,125.93,12.4091792]
["bitfinex","SOLUSD",1725669641344,68.94,125.98,125.93,12.4091792]
["bitfinex","SOLUSD",1725669643448,45.0,125.98,125.93,12.4091792]
["bitfinex","SOLUSD",1725669643632,45.0,125.99,125.93,12.4091792]
["bitfinex","SOLUSD",1725669644857,39.0873,126.0,125.93,12.4091792]
["bitfinex","SOLUSD",1725669646135,45.0,125.99,125.93,12.4091792]
["bitfinex","SOLUSD",1725669647134,118.94,125.99,125.9,15.2173]
["bitfinex","SOLUSD",1725669647452,118.94,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669648167,68.94,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669649048,118.94,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669649246,23.94,126.01,125.92,18.8520792]
["bitfinex","SOLUSD",1725669649449,73.94,126.01,125.94,12.4091792]
["bitfinex","SOLUSD",1725669650344,23.94,126.01,125.94,12.4091792]
["bitfinex","SOLUSD",1725669650758,45.0,126.0,125.94,12.4091792]
["bitfinex","SOLUSD",1725669652735,30.4182,126.02,125.94,12.4091792]
["bitfinex","SOLUSD",1725669652736,45.0,126.01,125.94,12.4091792]
["bitfinex","SOLUSD",1725669652939,45.0,126.01,125.94,28.9221792]
["bitfinex","SOLUSD",1725669653161,45.0,126.01,125.96,12.4091792]
["bitfinex","SOLUSD",1725669653364,16.0829,126.03,125.96,12.4091792]
["bitfinex","SOLUSD",1725669653655,40.0229,126.03,125.96,12.4091792]
["bitfinex","SOLUSD",1725669654354,102.4320792,126.03,125.94,28.9221792]
["bitfinex","SOLUSD",1725669654762,68.94,126.02,125.94,28.9221792]
["bitfinex","SOLUSD",1725669655348,12.4091792,126.03,125.94,28.9221792]
["bitfinex","SOLUSD",1725669655559,32.03949273,126.04,125.96,12.4091792]
["bitfinex","SOLUSD",1725669655750,27.87658508,126.04,125.96,12.4091792]
["bitfinex","SOLUSD",1725669656261,82.65498685,126.05,125.96,12.4091792]
["bitfinex","SOLUSD",1725669656447,51.8155195,126.04,125.94,16.513]
["bitfinex","SOLUSD",1725669656645,55.97842715,126.04,125.95,12.4091792]
["bitfinex","SOLUSD",1725669656845,55.97842715,126.04,125.94,16.513]
["bitfinex","SOLUSD",1725669656846,23.94,126.02,125.94,16.513]
["bitfinex","SOLUSD",1725669657055,45.0,126.01,125.95,12.4091792]
["bitfinex","SOLUSD",1725669657241,23.94,126.02,125.95,12.4091792]
["bitfinex","SOLUSD",1725669657242,50.0,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669657441,45.0,126.02,125.95,12.4091792]
["bitfinex","SOLUSD",1725669657658,68.94,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669658032,45.0,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669658338,45.0,126.04,125.95,12.4091792]
["bitfinex","SOLUSD",1725669658538,73.10290765,126.04,125.95,12.4091792]
["bitfinex","SOLUSD",1725669659137,28.10290765,126.04,125.95,12.4091792]
["bitfinex","SOLUSD",1725669659640,73.94,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669659949,86.3491792,126.03,125.94,16.513]
["bitfinex","SOLUSD",1725669660451,23.94,126.01,125.94,16.513]
["bitfinex","SOLUSD",1725669660759,45.0,126.0,125.94,16.513]
["bitfinex","SOLUSD",1725669661062,45.0,126.0,125.95,12.4091792]
["bitfinex","SOLUSD",1725669661239,4.16290765,126.04,125.95,12.4091792]
["bitfinex","SOLUSD",1725669661448,45.0,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669661652,68.94,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669662262,118.94,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669662947,131.3491792,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669663463,118.94,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669667071,118.94,126.03,125.94,16.513]
["bitfinex","SOLUSD",1725669667269,123.10290765,126.03,125.94,16.513]
["bitfinex","SOLUSD",1725669668083,118.94,126.03,125.94,16.513]
["bitfinex","SOLUSD",1725669668567,123.10290765,126.03,125.94,28.9221792]
["bitfinex","SOLUSD",1725669671685,68.94,126.03,125.96,18.5402792]
["bitfinex","SOLUSD",1725669672177,45.0,126.03,125.96,18.5402792]
["bitfinex","SOLUSD",1725669673561,23.94,126.04,125.98,12.4091792]
["bitfinex","SOLUSD",1725669674382,5.02180145,126.08,126.04,15.0431]
["bitfinex","SOLUSD",1725669674556,0.8588938,126.08,126.04,15.0431]
["bitfinex","SOLUSD",1725669674759,0.8588938,126.08,126.0,33.5833792]
["bitfinex","SOLUSD",1725669675188,23.94,126.06,126.0,21.1742]
["bitfinex","SOLUSD",1725669675556,23.94,126.04,125.97,21.1742]
["bitfinex","SOLUSD",1725669675856,45.0,126.03,125.97,21.1742]
["bitfinex","SOLUSD",1725669678378,68.94,126.04,125.97,21.1742]
["bitfinex","SOLUSD",1725669679474,23.94,126.05,125.98,12.4091792]
["bitfinex","SOLUSD",1725669679681,56.134,126.07,125.98,12.4091792]
["bitfinex","SOLUSD",1725669680459,23.94,126.06,125.98,12.4091792]
["bitfinex","SOLUSD",1725669680772,68.94,126.05,125.98,12.4091792]
["bitfinex","SOLUSD",1725669681682,45.0,126.05,125.98,12.4091792]
["bitfinex","SOLUSD",1725669682774,68.94,126.06,125.98,12.4091792]
["bitfinex","SOLUSD",1725669683172,45.0,126.06,125.98,12.4091792]
["bitfinex","SOLUSD",1725669683766,86.3491792,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669684074,68.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669684380,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669685368,45.0,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669685785,12.4091792,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669685962,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669687262,45.0,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669687565,57.4091792,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669689477,45.0,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669689778,52.2127792,126.05,125.97,15.0431]
["bitfinex","SOLUSD",1725669690190,102.2127792,126.05,125.97,15.0431]
["bitfinex","SOLUSD",1725669690486,12.4091792,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669691063,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669702892,23.94,126.01,125.97,15.0431]
["bitfinex","SOLUSD",1725669703205,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669704007,68.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669714987,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669715187,68.94,126.03,125.97,15.0431]
["bitfinex","SOLUSD",1725669723095,73.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669723419,45.0,126.01,125.97,15.0431]
["bitfinex","SOLUSD",1725669730411,23.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669732402,73.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669732601,68.94,126.01,125.97,15.0431]
["bitfinex","SOLUSD",1725669733320,45.0,126.01,125.97,15.0431]
["bitfinex","SOLUSD",1725669733620,45.0,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669734019,68.94,126.02,125.97,15.0431]
["bitfinex","SOLUSD",1725669734222,50.0,126.01,125.94,6.2325]
["bitfinex","SOLUSD",1725669734425,68.94,126.0,125.94,6.2325]
["bitfinex","SOLUSD",1725669734799,45.0,126.0,125.94,6.2325]
["bitfinex","SOLUSD",1725669735305,68.94,126.0,125.94,6.2325]
["bitfinex","SOLUSD",1725669736523,45.0,126.0,125.94,6.2325]
["bitfinex","SOLUSD",1725669737799,68.94,126.0,125.94,6.2325]
["bitfinex","SOLUSD",1725669740828,45.0,126.0,125.94,17.03530443]
["bitfinex","SOLUSD",1725669743706,50.0,126.03,125.94,17.03530443]
["bitfinex","SOLUSD",1725669744013,50.0,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669744731,23.94,126.02,125.95,12.4091792]
["bitfinex","SOLUSD",1725669745135,68.94,126.01,125.95,12.4091792]
["bitfinex","SOLUSD",1725669746436,23.94,125.99,125.93,15.0031]
["bitfinex","SOLUSD",1725669746645,68.94,125.98,125.93,15.0031]
["bitfinex","SOLUSD",1725669747327,68.94,125.98,125.91,18.6853792]
["bitfinex","SOLUSD",1725669747328,81.3491792,125.98,125.91,6.2762]
["bitfinex","SOLUSD",1725669750639,68.94,125.98,125.91,18.6853792]
["bitfinex","SOLUSD",1725669750841,68.94,125.98,125.91,29.48818363]
["bitfinex","SOLUSD",1725669752115,23.94,126.0,125.93,12.4091792]
["bitfinex","SOLUSD",1725669752414,56.0121,126.03,125.95,12.4091792]
["bitfinex","SOLUSD",1725669753118,23.94,126.02,125.95,12.4091792]
["bitfinex","SOLUSD",1725669754537,73.94,126.0,125.94,15.819]
["bitfinex","SOLUSD",1725669754921,45.0,125.99,125.94,15.819]
["bitfinex","SOLUSD",1725669755435,68.94,125.99,125.94,15.819]
["bitfinex","SOLUSD",1725669760146,68.94,125.99,125.91,34.5043792]
["bitfinex","SOLUSD",1725669762639,23.94,125.97,125.91,22.0952]
["bitfinex","SOLUSD",1725669762820,118.94,125.96,125.91,22.0952]
["bitfinex","SOLUSD",1725669764640,73.94,125.94,125.89,10.80280443]
["bitfinex","SOLUSD",1725669764825,45.0,125.93,125.89,10.80280443]
["bitfinex","SOLUSD",1725669765336,68.94,125.93,125.88,15.9169]
["bitfinex","SOLUSD",1725669768347,68.94,125.93,125.85,10.80280443]
["bitfinex","SOLUSD",1725669768348,23.94,125.9,125.85,15.3393]
["bitfinex","SOLUSD",1725669768641,45.0,125.89,125.85,15.3393]
["bitfinex","SOLUSD",1725669769024,45.0,125.9,125.85,15.3393]
["bitfinex","SOLUSD",1725669769245,68.94,125.9,125.85,15.3393]
["bitfinex","SOLUSD",1725669775361,23.94,125.92,125.86,12.4091792]
["bitfinex","SOLUSD",1725669776429,23.94,125.94,125.86,12.4091792]
["bitfinex","SOLUSD",1725669777327,23.94,125.94,125.88,12.4091792]
["bitfinex","SOLUSD",1725669777526,50.0,125.97,125.9,27.7484792]
["bitfinex","SOLUSD",1725669777751,65.8425,125.99,125.9,27.7484792]
["bitfinex","SOLUSD",1725669778230,65.8425,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669778744,23.94,125.98,125.92,12.4091792]
["bitfinex","SOLUSD",1725669779756,73.94,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669779933,73.94,125.99,125.9,15.3393]
["bitfinex","SOLUSD",1725669780140,73.94,125.99,125.92,12.4091792]
["bitfinex","SOLUSD",1725669780343,73.94,125.97,125.92,12.4091792]
["bitfinex","SOLUSD",1725669780654,86.3491792,125.97,125.9,15.3393]
["bitfinex","SOLUSD",1725669781138,68.94,125.96,125.9,15.3393]
["bitfinex","SOLUSD",1725669782856,68.94,125.96,125.9,27.7484792]
["bitfinex","SOLUSD",1725669789965,73.94,125.97,125.9,27.7484792]
["bitfinex","SOLUSD",1725669791259,45.0,125.96,125.9,27.7484792]
["bitfinex","SOLUSD",1725669792654,45.0,125.97,125.9,27.7484792]
["bitfinex","SOLUSD",1725669796067,45.0,125.97,125.92,12.4091792]
["bitfinex","SOLUSD",1725669796445,50.0,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669797568,23.94,126.03,125.96,12.4091792]
["bitfinex","SOLUSD",1725669798168,73.94,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669799375,45.0,126.01,125.96,12.4091792]
["bitfinex","SOLUSD",1725669801362,45.0,126.01,125.95,16.3731]
["bitfinex","SOLUSD",1725669801667,45.0,126.02,125.97,12.4091792]
["bitfinex","SOLUSD",1725669803375,50.0,126.06,125.99,12.4091792]
["bitfinex","SOLUSD",1725669803562,50.8588938,126.08,126.01,12.4091792]
["bitfinex","SOLUSD",1725669804277,74.7988938,126.08,126.01,12.4091792]
["bitfinex","SOLUSD",1725669804574,0.8588938,126.08,126.03,12.4091792]
["bitfinex","SOLUSD",1725669805370,0.8588938,126.08,126.0,16.0901]
["bitfinex","SOLUSD",1725669805674,0.8588938,126.08,126.03,12.4091792]
["bitfinex","SOLUSD",1725669806074,74.7988938,126.08,126.01,12.4091792]
["bitfinex","SOLUSD",1725669806783,73.94,126.06,126.01,12.4091792]
["bitfinex","SOLUSD",1725669807080,68.94,126.05,126.0,16.0901]
["bitfinex","SOLUSD",1725669808779,73.94,126.04,125.98,6.3012]
["bitfinex","SOLUSD",1725669809078,45.0,126.03,125.98,6.3012]
["bitfinex","SOLUSD",1725669810177,68.94,126.03,125.98,6.3012]
["bitfinex","SOLUSD",1725669810356,68.94,126.03,125.97,16.0311]
["bitfinex","SOLUSD",1725669810965,50.0,126.02,125.97,16.0311]
["bitfinex","SOLUSD",1725669811176,45.0,126.01,125.97,16.0311]
["bitfinex","SOLUSD",1725669813285,68.94,126.01,125.95,6.5683]
["bitfinex","SOLUSD",1725669814063,45.0,126.01,125.96,12.4091792]
["bitfinex","SOLUSD",1725669814675,45.0,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669814878,95.0,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669815081,45.0,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669818064,23.9,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669818264,45.0,126.01,125.96,12.4091792]
["bitfinex","SOLUSD",1725669819187,68.9,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669822486,118.9,126.02,125.96,12.4091792]
["bitfinex","SOLUSD",1725669836192,23.9,126.05,125.98,12.4091792]
["bitfinex","SOLUSD",1725669836379,50.0,126.07,126.02,12.4091792]
["bitfinex","SOLUSD",1725669836577,0.8588938,126.08,126.02,12.4091792]
["bitfinex","SOLUSD",1725669840094,69.7588938,126.08,126.02,12.4091792]
["bitfinex","SOLUSD",1725669840602,73.9,126.07,126.01,16.6646]
["bitfinex","SOLUSD",1725669840905,73.9,126.05,126.01,16.6646]
["bitfinex","SOLUSD",1725669841194,45.0,126.04,126.01,16.6646]
["bitfinex","SOLUSD",1725669842311,23.9,126.06,126.01,16.6646]
["bitfinex","SOLUSD",1725669842479,45.0,126.05,126.01,29.0737792]
["bitfinex","SOLUSD",1725669843800,0.8588938,126.08,126.01,29.0737792]
["bitfinex","SOLUSD",1725669844684,24.7588938,126.08,126.01,29.0737792]
["bitfinex","SOLUSD",1725669845504,45.0,126.07,126.01,29.0737792]
["bitfinex","SOLUSD",1725669847090,118.9,126.07,126.01,29.0737792]
["bitfinex","SOLUSD",1725669849299,0.8588938,126.08,126.03,12.4091792]
["bitfinex","SOLUSD",1725669849502,0.8588938,126.08,126.05,12.4091792]
["bitfinex","SOLUSD",1725669850208,0.8588938,126.08,126.07,12.4091792]
["bitfinex","SOLUSD",1725669858788,23.9,126.15,126.07,12.4091792]
["bitfinex","SOLUSD",1725669858994,23.9,126.15,126.11,12.4091792]
["bitfinex","SOLUSD",1725669859192,50.0,126.16,126.11,12.4091792]
["bitfinex","SOLUSD",1725669859798,50.0,126.14,126.09,6.0835]
["bitfinex","SOLUSD",1725669859997,23.4,126.12,126.06,16.2365]
["bitfinex","SOLUSD",1725669860223,73.4,126.12,126.06,16.2365]
["bitfinex","SOLUSD",1725669860423,73.4,126.12,126.06,28.6456792]
["bitfinex","SOLUSD",1725669861212,67.9,126.11,126.06,28.6456792]
["bitfinex","SOLUSD",1725669861804,22.9,126.04,125.98,6.165]
["bitfinex","SOLUSD",1725669862292,67.9,126.03,125.98,6.165]
["bitfinex","SOLUSD",1725669863224,30.0,126.02,125.98,6.165]
["bitfinex","SOLUSD",1725669863412,30.0,126.02,126.0,30.88641773]
["bitfinex","SOLUSD",1725669865843,30.0,126.02,125.98,37.05141773]
["bitfinex","SOLUSD",1725669867518,30.0,126.02,125.98,30.88641773]
["bitfinex","SOLUSD",1725669871708,29.5,126.02,125.98,30.88641773]
["bitfinex","SOLUSD",1725669873504,29.5,126.02,125.97,16.2109]
["bitfinex","SOLUSD",1725669876434,73.9,126.05,125.97,16.2109]
["bitfinex","SOLUSD",1725669876620,68.9,126.04,125.97,16.2109]
["bitfinex","SOLUSD",1725669876931,50.0,126.03,125.96,30.88641773]
["bitfinex","SOLUSD",1725669877102,45.0,126.02,125.96,30.88641773]
["bitfinex","SOLUSD",1725669877307,50.0,126.03,125.96,30.88641773]
["bitfinex","SOLUSD",1725669877729,68.9,126.04,125.96,30.88641773]
["bitfinex","SOLUSD",1725669879430,30.0,126.01,125.96,30.88641773]
["bitfinex","SOLUSD",1725669879733,73.9,126.03,125.96,30.88641773]
["bitfinex","SOLUSD",1725669879934,45.0,126.02,125.96,30.88641773]
["bitfinex","SOLUSD",1725669880118,45.0,126.02,125.96,30.38641773]
["bitfinex","SOLUSD",1725669880835,45.0,126.03,125.96,30.38641773]
["bitfinex","SOLUSD",1725669883938,45.0,126.03,125.99,12.35058569]
["bitfinex","SOLUSD",1725669884821,23.9,126.06,125.99,12.35058569]
["bitfinex","SOLUSD",1725669885019,118.9,126.05,125.99,12.35058569]
["bitfinex","SOLUSD",1725669885216,16.0207,126.07,126.03,12.35058569]
["bitfinex","SOLUSD",1725669885434,30.0,126.04,126.03,12.35058569]
["bitfinex","SOLUSD",1725669886133,23.9,126.1,126.03,30.85071226]
["bitfinex","SOLUSD",1725669886642,23.9,126.1,126.0,15.2598]
["bitfinex","SOLUSD",1725669886643,23.9,126.1,126.01,30.85071226]
["bitfinex","SOLUSD",1725669886842,23.9,126.08,126.01,30.85071226]
["bitfinex","SOLUSD",1725669887942,50.0,126.09,126.01,30.85071226]
["bitfinex","SOLUSD",1725669888240,45.0,126.08,126.01,30.85071226]
["bitfinex","SOLUSD",1725669888420,73.9,126.07,125.99,6.6463]
["bitfinex","SOLUSD",1725669888620,50.0,126.05,125.97,47.41271226]
["bitfinex","SOLUSD",1725669888840,45.0,126.04,125.97,47.41271226]
["bitfinex","SOLUSD",1725669889021,45.0,126.04,125.97,16.562]
["bitfinex","SOLUSD",1725669889229,30.0,126.03,125.97,16.562]
["bitfinex","SOLUSD",1725669890424,80.0,126.03,125.97,16.562]
["bitfinex","SOLUSD",1725669890644,45.0,126.02,125.97,16.562]
["bitfinex","SOLUSD",1725669895346,30.0,126.03,125.97,16.562]
["bitfinex","SOLUSD",1725669895650,30.0,126.03,125.98,30.85071226]
["bitfinex","SOLUSD",1725669900753,23.9,126.05,125.98,30.85071226]
["bitfinex","SOLUSD",1725669900941,45.0,126.04,125.98,30.85071226]
["bitfinex","SOLUSD",1725669901249,118.9,126.04,125.96,37.47241226]
["bitfinex","SOLUSD",1725669903956,118.9,126.04,125.96,30.85071226]
["bitfinex","SOLUSD",1725669904259,30.0,126.01,125.96,30.85071226]
["bitfinex","SOLUSD",1725669906050,16.5729,126.06,126.0,30.85071226]
["bitfinex","SOLUSD",1725669907946,16.5729,126.06,126.02,12.34413143]
["bitfinex","SOLUSD",1725669909956,16.5729,126.06,126.01,30.86050507]
["bitfinex","SOLUSD",1725669911163,90.4729,126.06,125.96,16.3581]
["bitfinex","SOLUSD",1725669911358,90.4729,126.06,125.96,47.21860507]
["bitfinex","SOLUSD",1725669911359,68.9,126.05,125.96,47.21860507]
["bitfinex","SOLUSD",1725669911659,68.9,126.05,125.98,30.86050507]
["bitfinex","SOLUSD",1725669911858,68.9,126.05,125.96,16.3581]
["bitfinex","SOLUSD",1725669912166,30.0,126.02,125.97,30.86050507]
["bitfinex","SOLUSD",1725669916567,30.0,126.02,125.94,6.2421]
["bitfinex","SOLUSD",1725669916568,90.4174,126.02,125.93,16.3581]
["bitfinex","SOLUSD",1725669916741,75.0,126.01,125.93,47.21860507]
["bitfinex","SOLUSD",1725669918465,75.0,126.01,125.91,6.2421]
["bitfinex","SOLUSD",1725669918466,50.0,126.0,125.91,6.2421]
["bitfinex","SOLUSD",1725669918662,45.0,125.99,125.93,30.86050507]
["bitfinex","SOLUSD",1725669918966,45.0,125.99,125.91,6.2421]
["bitfinex","SOLUSD",1725669918967,45.0,125.99,125.91,30.86050507]
["bitfinex","SOLUSD",1725669919537,30.0,125.98,125.91,30.86050507]
["bitfinex","SOLUSD",1725669920654,36.2873,125.98,125.91,30.86050507]
["bitfinex","SOLUSD",1725669920854,61.5174,125.97,125.91,30.86050507]
["bitfinex","SOLUSD",1725669922371,16.5174,125.97,125.91,30.86050507]
["bitfinex","SOLUSD",1725669922861,30.0,125.96,125.91,30.86050507]
["bitfinex","SOLUSD",1725669923268,30.0,125.96,125.93,30.86050507]
["bitfinex","SOLUSD",1725669923440,30.0,125.96,125.95,30.86050507]
["bitfinex","SOLUSD",1725669924445,15.8828,126.0,125.95,30.86050507]
["bitfinex","SOLUSD",1725669926476,65.8828,126.0,125.95,30.86050507]
["bitfinex","SOLUSD",1725669926657,45.0,125.99,125.95,30.86050507]
["bitfinex","SOLUSD",1725669926858,15.8828,126.0,125.95,30.86050507]
["bitfinex","SOLUSD",1725669927351,15.8828,126.0,125.97,30.86050507]
["bitfinex","SOLUSD",1725669929267,45.0,125.99,125.9,16.3581]
["bitfinex","SOLUSD",1725669929465,80.0,125.98,125.91,30.86050507]
["bitfinex","SOLUSD",1725669929663,45.0,125.97,125.91,30.86050507]
["bitfinex","SOLUSD",1725669930363,30.0,125.96,125.91,30.86050507]
["bitfinex","SOLUSD",1725669934590,21.8774,125.95,125.88,6.00906424]
["bitfinex","SOLUSD",1725669934871,21.8774,125.95,125.83,9.38345867]
["bitfinex","SOLUSD",1725669934872,50.0,125.92,125.83,30.86050507]
["bitfinex","SOLUSD",1725669935076,65.2529,125.9,125.83,30.86050507]
["bitfinex","SOLUSD",1725669935250,45.0,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725669936889,15.2529,125.9,125.85,30.86050507]
["bitfinex","SOLUSD",1725669938654,30.0,125.92,125.87,30.86050507]
["bitfinex","SOLUSD",1725669939265,15.2529,125.93,125.87,30.86050507]
["bitfinex","SOLUSD",1725669939473,15.2529,125.93,125.89,30.86050507]
["bitfinex","SOLUSD",1725669939885,50.0,125.92,125.87,30.86050507]
["bitfinex","SOLUSD",1725669940176,50.0,125.9,125.83,30.86050507]
["bitfinex","SOLUSD",1725669940375,45.0,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725669941864,6.5431,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669942179,15.3305,125.87,125.83,30.86050507]
["bitfinex","SOLUSD",1725669942353,15.3305,125.87,125.78,24.21143819]
["bitfinex","SOLUSD",1725669942354,15.3305,125.87,125.81,30.86050507]
["bitfinex","SOLUSD",1725669942858,15.3305,125.87,125.76,9.1863397]
["bitfinex","SOLUSD",1725669942859,125.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669944178,75.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669944576,30.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669944785,30.0,125.86,125.83,30.86050507]
["bitfinex","SOLUSD",1725669945760,30.0,125.86,125.81,30.86050507]
["bitfinex","SOLUSD",1725669947179,80.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669947483,45.0,125.85,125.79,30.86050507]
["bitfinex","SOLUSD",1725669948791,80.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669949362,30.0,125.86,125.79,30.86050507]
["bitfinex","SOLUSD",1725669949974,50.0,125.85,125.79,30.86050507]
["bitfinex","SOLUSD",1725669950179,45.0,125.84,125.79,30.86050507]
["bitfinex","SOLUSD",1725669950467,45.0,125.84,125.76,30.86050507]
["bitfinex","SOLUSD",1725669950679,21.6236,125.83,125.76,30.86050507]
["bitfinex","SOLUSD",1725669950981,71.6236,125.83,125.76,30.86050507]
["bitfinex","SOLUSD",1725669951185,45.0,125.82,125.76,30.86050507]
["bitfinex","SOLUSD",1725669952578,30.0,125.81,125.76,30.86050507]
["bitfinex","SOLUSD",1725669952888,30.0,125.81,125.78,30.86050507]
["bitfinex","SOLUSD",1725669953691,21.6236,125.83,125.78,30.86050507]
["bitfinex","SOLUSD",1725669959290,15.2282,125.83,125.78,30.86050507]
["bitfinex","SOLUSD",1725669965600,65.2282,125.83,125.78,30.86050507]
["bitfinex","SOLUSD",1725669965912,45.0,125.82,125.76,30.86050507]
["bitfinex","SOLUSD",1725669976898,6.5581,125.81,125.74,30.86050507]
["bitfinex","SOLUSD",1725669977205,30.0,125.8,125.74,30.86050507]
["bitfinex","SOLUSD",1725669979582,30.0,125.8,125.76,30.86050507]
["bitfinex","SOLUSD",1725669979781,30.0,125.8,125.72,53.01290507]
["bitfinex","SOLUSD",1725669979782,15.2282,125.83,125.78,30.86050507]
["bitfinex","SOLUSD",1725669979986,16.4567,125.86,125.82,30.86050507]
["bitfinex","SOLUSD",1725669980186,30.0,125.83,125.82,30.86050507]
["bitfinex","SOLUSD",1725669980582,16.4567,125.89,125.82,30.86050507]
["bitfinex","SOLUSD",1725669980783,16.4567,125.89,125.79,30.86050507]
["bitfinex","SOLUSD",1725669980784,16.4567,125.89,125.85,30.86050507]
["bitfinex","SOLUSD",1725669987899,45.0,125.88,125.85,30.86050507]
["bitfinex","SOLUSD",1725669988102,16.4567,125.89,125.85,30.86050507]
["bitfinex","SOLUSD",1725669988912,50.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669989288,45.0,125.87,125.83,30.86050507]
["bitfinex","SOLUSD",1725669989707,68.9,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669989910,45.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669990307,50.0,125.87,125.83,30.86050507]
["bitfinex","SOLUSD",1725669990615,45.0,125.86,125.81,30.86050507]
["bitfinex","SOLUSD",1725669992293,16.4567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725669993815,45.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669995010,95.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669995603,45.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725669996014,16.4567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725670000626,16.4567,125.89,125.85,30.86050507]
["bitfinex","SOLUSD",1725670003223,16.4567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725670003621,45.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725670005817,16.4567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725670008099,90.3567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725670008311,45.0,125.88,125.83,30.86050507]
["bitfinex","SOLUSD",1725670009729,16.4567,125.89,125.83,30.86050507]
["bitfinex","SOLUSD",1725670009904,15.2463,125.92,125.87,12.3748567]
["bitfinex","SOLUSD",1725670010102,15.2463,125.92,125.89,12.3748567]
["bitfinex","SOLUSD",1725670013320,6.0227,125.94,125.91,12.3748567]
["bitfinex","SOLUSD",1725670013520,15.2463,125.96,125.91,12.3748567]
["bitfinex","SOLUSD",1725670014808,45.0,125.95,125.91,12.3748567]
["bitfinex","SOLUSD",1725670015614,118.9,125.95,125.91,12.3748567]
["bitfinex","SOLUSD",1725670015955,118.9,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670016423,95.0,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670016627,45.0,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670017215,95.0,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670020335,89.1463,125.9,125.81,53.37553588]
["bitfinex","SOLUSD",1725670020540,65.2463,125.9,125.83,30.91883588]
["bitfinex","SOLUSD",1725670022014,50.0,125.9,125.85,30.91883588]
["bitfinex","SOLUSD",1725670025132,50.0,125.9,125.83,30.91883588]
["bitfinex","SOLUSD",1725670025326,45.0,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670030329,75.4489,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670030634,51.5489,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670030837,75.4489,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670031216,51.5489,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670032667,50.0,125.87,125.81,30.91883588]
["bitfinex","SOLUSD",1725670032824,45.0,125.86,125.81,30.91883588]
["bitfinex","SOLUSD",1725670034449,45.0,125.86,125.77,30.91883588]
["bitfinex","SOLUSD",1725670034450,73.9,125.85,125.77,30.91883588]
["bitfinex","SOLUSD",1725670034650,65.848,125.83,125.74,279.1086]
["bitfinex","SOLUSD",1725670034825,65.848,125.83,125.77,30.91883588]
["bitfinex","SOLUSD",1725670034826,45.0,125.82,125.77,30.91883588]
["bitfinex","SOLUSD",1725670035540,45.0,125.82,125.74,21.2086]
["bitfinex","SOLUSD",1725670035745,45.0,125.82,125.77,30.91883588]
["bitfinex","SOLUSD",1725670038429,15.848,125.83,125.79,30.91883588]
["bitfinex","SOLUSD",1725670038646,6.5489,125.84,125.79,30.91883588]
["bitfinex","SOLUSD",1725670039538,56.5489,125.84,125.79,30.91883588]
["bitfinex","SOLUSD",1725670040045,6.5489,125.84,125.79,30.91883588]
["bitfinex","SOLUSD",1725670040736,15.848,125.86,125.81,30.91883588]
["bitfinex","SOLUSD",1725670042035,15.5108,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670042235,15.5108,125.89,125.85,30.91883588]
["bitfinex","SOLUSD",1725670042655,15.5108,125.89,125.83,30.91883588]
["bitfinex","SOLUSD",1725670043344,50.0,125.88,125.81,30.91883588]
["bitfinex","SOLUSD",1725670044433,50.0,125.85,125.79,30.91883588]
["bitfinex","SOLUSD",1725670045051,50.0,125.87,125.79,30.91883588]
["bitfinex","SOLUSD",1725670045258,45.0,125.86,125.79,30.91883588]
["bitfinex","SOLUSD",1725670045969,45.0,125.86,125.81,30.91883588]
["bitfinex","SOLUSD",1725670046360,89.4108,125.89,125.81,30.91883588]
["bitfinex","SOLUSD",1725670046533,45.0,125.88,125.81,30.91883588]
["bitfinex","SOLUSD",1725670054033,45.0,125.88,125.83,30.91883588]
["bitfinex","SOLUSD",1725670054235,50.0,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670055739,45.0,125.9,125.85,30.91883588]
["bitfinex","SOLUSD",1725670061063,50.0,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670062259,15.087,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670062564,6.289,125.97,125.91,30.91883588]
["bitfinex","SOLUSD",1725670062757,65.087,125.98,125.93,30.91883588]
["bitfinex","SOLUSD",1725670065271,65.087,125.98,125.88,6.3914]
["bitfinex","SOLUSD",1725670065272,50.0,125.96,125.9,30.91883588]
["bitfinex","SOLUSD",1725670065767,45.0,125.95,125.9,30.91883588]
["bitfinex","SOLUSD",1725670075990,80.1901,125.94,125.88,30.91883588]
["bitfinex","SOLUSD",1725670076171,50.0,125.92,125.86,46.72633588]
["bitfinex","SOLUSD",1725670076347,45.0,125.91,125.84,30.91883588]
["bitfinex","SOLUSD",1725670077367,50.0,125.9,125.84,30.91883588]
["bitfinex","SOLUSD",1725670077573,45.0,125.89,125.84,30.91883588]
["bitfinex","SOLUSD",1725670080577,50.0,125.88,125.79,15.0503]
["bitfinex","SOLUSD",1725670080777,60.2234,125.87,125.79,15.0503]
["bitfinex","SOLUSD",1725670080949,60.2234,125.87,125.8,30.91883588]
["bitfinex","SOLUSD",1725670082363,73.9,125.86,125.8,30.91883588]
["bitfinex","SOLUSD",1725670082564,45.0,125.85,125.78,30.91883588]
["bitfinex","SOLUSD",1725670082981,45.0,125.85,125.8,30.91883588]
["bitfinex","SOLUSD",1725670083453,15.2234,125.87,125.8,30.91883588]
["bitfinex","SOLUSD",1725670086176,15.2234,125.87,125.82,30.91883588]
["bitfinex","SOLUSD",1725670087472,6.2901,125.89,125.84,30.91883588]
["bitfinex","SOLUSD",1725670088374,66.1872,125.9,125.84,30.91883588]
["bitfinex","SOLUSD",1725670089182,50.0,125.92,125.86,30.91883588]
["bitfinex","SOLUSD",1725670089476,73.9,125.94,125.86,30.91883588]
["bitfinex","SOLUSD",1725670090055,50.0,125.94,125.86,30.91883588]
["bitfinex","SOLUSD",1725670090281,50.0,125.92,125.86,30.91883588]
["bitfinex","SOLUSD",1725670090668,50.0,125.9,125.86,30.91883588]
["bitfinex","SOLUSD",1725670090870,50.0,125.9,125.84,30.91883588]
["bitfinex","SOLUSD",1725670091369,73.9,125.92,125.84,30.91883588]
["bitfinex","SOLUSD",1725670091563,45.0,125.91,125.84,30.91883588]
["bitfinex","SOLUSD",1725670091959,73.9,125.9,125.84,30.91883588]
["bitfinex","SOLUSD",1725670092259,53.48023588,125.95,125.82,16.4383]
["bitfinex","SOLUSD",1725670092260,50.0,125.88,125.82,47.35713588]
["bitfinex","SOLUSD",1725670092582,45.0,125.87,125.82,47.35713588]
["bitfinex","SOLUSD",1725670092886,45.0,125.87,125.82,30.91883588]
["bitfinex","SOLUSD",1725670096270,50.0,125.88,125.82,30.91883588]
["bitfinex","SOLUSD",1725670097479,40.0872,125.89,125.82,30.91883588]
["bitfinex","SOLUSD",1725670097679,45.0,125.88,125.82,30.91883588]
["bitfinex","SOLUSD",1725670097866,16.1872,125.89,125.82,30.91883588]
["bitfinex","SOLUSD",1725670098180,66.1872,125.92,125.84,30.91883588]
["bitfinex","SOLUSD",1725670098498,45.0,125.91,125.86,30.91883588]
["bitfinex","SOLUSD",1725670098872,45.0,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670100276,66.1872,125.92,125.85,30.91883588]
["bitfinex","SOLUSD",1725670103383,90.0872,125.92,125.85,30.91883588]
["bitfinex","SOLUSD",1725670103600,68.9,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670104274,45.0,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670105177,66.1872,125.92,125.85,30.91883588]
["bitfinex","SOLUSD",1725670105389,45.0,125.91,125.85,30.91883588]
["bitfinex","SOLUSD",1725670112505,50.0,125.96,125.89,30.91883588]
["bitfinex","SOLUSD",1725670113994,72.1233,125.98,125.91,30.91883588]
["bitfinex","SOLUSD",1725670114491,96.0233,125.98,125.91,30.91883588]
["bitfinex","SOLUSD",1725670115000,50.0,125.96,125.9,6.494]
["bitfinex","SOLUSD",1725670115572,45.0,125.95,125.9,6.494]
["bitfinex","SOLUSD",1725670115973,45.0,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670116195,50.0,125.94,125.87,53.14873588]
["bitfinex","SOLUSD",1725670118200,50.0,125.91,125.83,22.2299]
["bitfinex","SOLUSD",1725670118377,50.0,125.91,125.83,53.14873588]
["bitfinex","SOLUSD",1725670118890,45.0,125.9,125.83,53.14873588]
["bitfinex","SOLUSD",1725670125297,96.0433,125.93,125.85,30.91883588]
["bitfinex","SOLUSD",1725670125599,72.1233,125.93,125.85,30.91883588]
["bitfinex","SOLUSD",1725670126005,50.0,125.93,125.87,30.91883588]
["bitfinex","SOLUSD",1725670126301,73.92,125.95,125.87,30.91883588]
["bitfinex","SOLUSD",1725670127807,68.92,125.94,125.87,30.91883588]
["bitfinex","SOLUSD",1725670128477,23.92,125.94,125.87,30.91883588]
["bitfinex","SOLUSD",1725670128675,50.0,125.95,125.88,15.1603]
["bitfinex","SOLUSD",1725670128874,39.0053,125.96,125.89,30.91883588]
["bitfinex","SOLUSD",1725670129890,68.92,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670130401,118.92,125.95,125.89,30.91883588]
["bitfinex","SOLUSD",1725670136905,118.92,125.95,125.88,21.2827]
["bitfinex","SOLUSD",1725670138009,73.92,125.93,125.88,21.2827]
["bitfinex","SOLUSD",1725670138205,23.92,125.91,125.88,21.2827]
["bitfinex","SOLUSD",1725670138515,45.0,125.92,125.88,21.2827]
["bitfinex","SOLUSD",1725670140008,45.0,125.92,125.88,33.65411236]
["bitfinex","SOLUSD",1725670144507,50.0,125.95,125.88,33.65411236]
["bitfinex","SOLUSD",1725670144706,73.92,125.95,125.9,12.37141236]
["bitfinex","SOLUSD",1725670144925,45.0,125.94,125.9,12.37141236]
["bitfinex","SOLUSD",1725670145405,68.92,125.94,125.9,12.37141236]
["bitfinex","SOLUSD",1725670149012,45.0,125.94,125.9,12.37141236]
["bitfinex","SOLUSD",1725670149226,73.92,125.92,125.88,21.2827]
["bitfinex","SOLUSD",1725670151125,73.92,125.94,125.88,21.2827]
["bitfinex","SOLUSD",1725670151325,23.92,125.95,125.89,12.37141236]
["bitfinex","SOLUSD",1725670152896,73.92,125.92,125.88,21.2827]
["bitfinex","SOLUSD",1725670153596,23.92,125.92,125.88,21.2827]
["bitfinex","SOLUSD",1725670153797,118.92,125.94,125.88,21.2827]
["bitfinex","SOLUSD",1725670154715,45.0,125.94,125.89,12.37141236]
["bitfinex","SOLUSD",1725670154898,68.92,125.95,125.89,12.37141236]
["bitfinex","SOLUSD",1725670159204,68.92,125.95,125.88,21.2827]
["bitfinex","SOLUSD",1725670159399,68.92,125.95,125.9,12.37141236]
["bitfinex","SOLUSD",1725670160012,68.92,125.95,125.88,21.2827]
["bitfinex","SOLUSD",1725670160195,73.92,125.94,125.88,33.65411236]
["bitfinex","SOLUSD",1725670160800,23.92,125.94,125.88,33.65411236]
["bitfinex","SOLUSD",1725670161113,45.0,125.95,125.88,33.65411236]
["bitfinex","SOLUSD",1725670162108,73.92,125.96,125.88,33.65411236]
["bitfinex","SOLUSD",1725670162307,73.92,125.98,125.9,12.37141236]
["bitfinex","SOLUSD",1725670163506,73.92,125.98,125.92,28.29221236]
["bitfinex","SOLUSD",1725670164519,50.0,126.0,125.93,6.1777]
["bitfinex","SOLUSD",1725670164819,50.0,126.0,125.94,12.37141236]
["bitfinex","SOLUSD",1725670165326,50.0,126.02,125.96,12.37141236]
["bitfinex","SOLUSD",1725670165522,73.92,126.04,125.98,18.54911236]
["bitfinex","SOLUSD",1725670167023,73.92,126.04,125.98,6.1777]
["bitfinex","SOLUSD",1725670168428,89.8411,126.06,125.98,6.1777]
["bitfinex","SOLUSD",1725670169908,45.0,126.05,125.98,6.1777]
["bitfinex","SOLUSD",1725670170525,50.0,126.03,125.98,6.1777]
["bitfinex","SOLUSD",1725670170710,73.92,126.01,125.94,22.1646]
["bitfinex","SOLUSD",1725670170911,45.0,126.0,125.94,22.1646]
["bitfinex","SOLUSD",1725670173939,50.0,125.99,125.94,22.1646]
["bitfinex","SOLUSD",1725670176111,68.92,126.0,125.94,22.1646]
["bitfinex","SOLUSD",1725670176433,45.0,126.0,125.94,22.1646]
["bitfinex","SOLUSD",1725670178123,23.92,125.99,125.94,22.1646]
["bitfinex","SOLUSD",1725670183637,68.92,126.0,125.94,22.1646]
["bitfinex","SOLUSD",1725670185647,23.92,125.98,125.94,22.1646]
["bitfinex","SOLUSD",1725670191242,23.92,125.99,125.94,22.1646]
["bitfinex","SOLUSD",1725670191442,73.92,126.01,125.94,22.1646]
["bitfinex","SOLUSD",1725670191625,23.92,126.01,125.94,22.1646]
["bitfinex","SOLUSD",1725670192023,23.92,126.01,125.95,12.35630524]
["bitfinex","SOLUSD",1725670192723,45.0,126.0,125.95,12.35630524]
["bitfinex","SOLUSD",1725670192959,23.92,125.99,125.95,12.35630524]
["bitfinex","SOLUSD",1725670198742,68.92,126.0,125.95,12.35630524]
["bitfinex","SOLUSD",1725670200569,68.92,126.0,125.94,22.1646]
["bitfinex","SOLUSD",1725670200728,68.92,126.0,125.94,34.52090524]
["bitfinex","SOLUSD",1725670201360,23.92,126.0,125.94,34.52090524]
["bitfinex","SOLUSD",1725670203058,73.92,125.99,125.94,22.1646]
["bitfinex","SOLUSD",1725670203356,23.92,125.98,125.94,22.1646]
["bitfinex","SOLUSD",1725670204840,118.92,125.97,125.91,21.6802]
["bitfinex","SOLUSD",1725670205147,73.92,125.97,125.91,21.6802]
["bitfinex","SOLUSD",1725670205351,23.92,125.95,125.91,21.6802]
["bitfinex","SOLUSD",1725670208052,45.0,125.96,125.91,21.6802]
["bitfinex","SOLUSD",1725670208257,12.35630524,125.98,125.91,21.6802]
["bitfinex","SOLUSD",1725670208258,23.92,125.98,125.91,34.03650524]
["bitfinex","SOLUSD",1725670208444,68.92,125.97,125.91,34.03650524]
["bitfinex","SOLUSD",1725670209455,118.92,125.97,125.91,34.03650524]
["bitfinex","SOLUSD",1725670210050,23.92,125.94,125.91,34.03650524]
["bitfinex","SOLUSD",1725670210752,50.0,125.95,125.91,34.03650524]
["bitfinex","SOLUSD",1725670210953,23.92,125.96,125.91,34.03650524]
["bitfinex","SOLUSD",1725670213947,73.92,125.96,125.91,34.03650524]
["bitfinex","SOLUSD",1725670214148,68.92,125.95,125.91,21.6802]
["bitfinex","SOLUSD",1725670214458,23.92,125.92,125.87,34.28070524]
["bitfinex","SOLUSD",1725670214832,45.0,125.95,125.87,34.28070524]
["bitfinex","SOLUSD",1725670214833,23.92,125.94,125.87,34.28070524]
["bitfinex","SOLUSD",1725670215739,7.9388,125.97,125.87,34.28070524]
["bitfinex","SOLUSD",1725670215740,50.0,125.97,125.91,12.35630524]
["bitfinex","SOLUSD",1725670215940,23.92,125.96,125.91,12.35630524]
["bitfinex","SOLUSD",1725670216955,23.92,125.98,125.91,12.35630524]
["bitfinex","SOLUSD",1725670217139,23.92,125.98,125.92,15.7049]
["bitfinex","SOLUSD",1725670217339,68.92,125.97,125.92,22.3264]
["bitfinex","SOLUSD",1725670218050,45.0,125.97,125.92,22.3264]
["bitfinex","SOLUSD",1725670218235,50.0,125.99,125.92,22.3264]
["bitfinex","SOLUSD",1725670218236,68.92,125.98,125.92,22.3264]
["bitfinex","SOLUSD",1725670218442,23.92,125.98,125.93,12.35630524]
["bitfinex","SOLUSD",1725670218865,50.0,125.99,125.93,12.35630524]
["bitfinex","SOLUSD",1725670219067,50.0,126.01,125.95,12.35630524]
["bitfinex","SOLUSD",1725670219249,23.92,126.0,125.95,12.35630524]
["bitfinex","SOLUSD",1725670223353,23.92,126.0,125.97,12.35630524]
["bitfinex","SOLUSD",1725670223539,23.92,126.0,125.95,12.35630524]
["bitfinex","SOLUSD",1725670223746,23.92,126.0,125.92,22.3264]
["bitfinex","SOLUSD",1725670224069,23.92,125.98,125.93,12.35630524]
["bitfinex","SOLUSD",1725670224854,23.92,125.98,125.92,22.3264]
["bitfinex","SOLUSD",1725670225056,23.92,125.96,125.92,22.3264]
["bitfinex","SOLUSD",1725670225262,118.92,125.95,125.89,18.97030524]
["bitfinex","SOLUSD",1725670225563,118.92,125.95,125.89,35.53070524]
["bitfinex","SOLUSD",1725670229151,68.92,125.95,125.89,35.53070524]
["bitfinex","SOLUSD",1725670231164,68.92,125.95,125.87,9.50304821]
["bitfinex","SOLUSD",1725670231165,50.0,125.92,125.87,9.50304821]
["bitfinex","SOLUSD",1725670231368,23.92,125.89,125.82,6.358]
["bitfinex","SOLUSD",1725670231865,23.92,125.89,125.83,12.35630524]
["bitfinex","SOLUSD",1725670233275,30.0,125.88,125.82,6.358]
["bitfinex","SOLUSD",1725670233583,30.0,125.88,125.83,12.35630524]
["bitfinex","SOLUSD",1725670233979,30.0,125.88,125.82,6.358]
["bitfinex","SOLUSD",1725670237269,68.92,125.87,125.79,37.3102883]
["bitfinex","SOLUSD",1725670237444,30.0,125.86,125.79,37.3102883]
["bitfinex","SOLUSD",1725670237870,30.0,125.86,125.81,30.9522883]
["bitfinex","SOLUSD",1725670238166,30.0,125.86,125.79,15.86104821]
["bitfinex","SOLUSD",1725670238553,30.0,125.86,125.8,30.9522883]
["bitfinex","SOLUSD",1725670239456,30.0,125.86,125.79,15.86104821]
["bitfinex","SOLUSD",1725670239758,30.0,125.86,125.8,30.9522883]
["bitfinex","SOLUSD",1725670242873,65.6218,125.92,125.84,30.9522883]
["bitfinex","SOLUSD",1725670243970,15.6218,125.92,125.88,30.9522883]
["bitfinex","SOLUSD",1725670246048,15.6218,125.92,125.84,15.82404821]
["bitfinex","SOLUSD",1725670246253,15.6218,125.92,125.86,30.9522883]
["bitfinex","SOLUSD",1725670246656,50.0,125.93,125.85,30.9522883]
["bitfinex","SOLUSD",1725670246854,45.0,125.92,125.84,6.321]
["bitfinex","SOLUSD",1725670247056,45.0,125.92,125.84,37.2732883]
["bitfinex","SOLUSD",1725670247558,23.92,125.91,125.84,37.2732883]
["bitfinex","SOLUSD",1725670247961,45.0,125.92,125.84,37.2732883]
["bitfinex","SOLUSD",1725670248265,50.0,125.91,125.83,15.5059]
["bitfinex","SOLUSD",1725670248462,45.0,125.9,125.83,15.5059]
["bitfinex","SOLUSD",1725670249070,56.5529,125.91,125.84,30.9522883]
["bitfinex","SOLUSD",1725670251172,56.5529,125.91,125.83,15.5059]
["bitfinex","SOLUSD",1725670251173,50.0,125.89,125.82,30.9522883]
["bitfinex","SOLUSD",1725670251476,39.188,125.9,125.82,30.9522883]
["bitfinex","SOLUSD",1725670251786,45.0,125.89,125.82,30.9522883]
["bitfinex","SOLUSD",1725670252863,15.268,125.9,125.82,30.9522883]
["bitfinex","SOLUSD",1725670254863,15.268,125.9,125.81,9.50304821]
["bitfinex","SOLUSD",1725670255067,15.268,125.9,125.82,30.9522883]
["bitfinex","SOLUSD",1725670255267,15.268,125.9,125.78,30.9522883]
["bitfinex","SOLUSD",1725670255268,73.92,125.87,125.78,30.9522883]
["bitfinex","SOLUSD",1725670255460,45.0,125.86,125.78,30.9522883]
["bitfinex","SOLUSD",1725670256179,45.0,125.86,125.79,12.38791354]
["bitfinex","SOLUSD",1725670257962,45.0,125.86,125.78,30.96952982]
["bitfinex","SOLUSD",1725670262391,51.086,125.86,125.78,30.96952982]
["bitfinex","SOLUSD",1725670262770,15.6033,125.85,125.78,30.96952982]
["bitfinex","SOLUSD",1725670264067,15.6033,125.88,125.82,30.96952982]
["bitfinex","SOLUSD",1725670265192,39.5233,125.88,125.82,30.96952982]
["bitfinex","SOLUSD",1725670265373,50.0,125.87,125.8,30.96952982]
["bitfinex","SOLUSD",1725670269697,15.6033,125.88,125.8,30.96952982]
["bitfinex","SOLUSD",1725670269895,15.6033,125.88,125.82,30.96952982]
["bitfinex","SOLUSD",1725670275783,15.6033,125.88,125.84,30.96952982]
["bitfinex","SOLUSD",1725670277291,16.0814,125.91,125.86,30.96952982]
["bitfinex","SOLUSD",1725670278292,16.0814,125.91,125.85,30.96952982]
["bitfinex","SOLUSD",1725670278500,16.0814,125.91,125.84,30.96952982]
["bitfinex","SOLUSD",1725670279995,16.0814,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670283392,16.0814,125.91,125.88,12.37419484]
["bitfinex","SOLUSD",1725670303119,6.42,125.96,125.9,12.37419484]
["bitfinex","SOLUSD",1725670303327,6.42,125.96,125.94,12.37419484]
["bitfinex","SOLUSD",1725670303819,6.42,125.96,125.87,16.5754]
["bitfinex","SOLUSD",1725670304008,6.42,125.96,125.91,12.37419484]
["bitfinex","SOLUSD",1725670305197,6.42,125.96,125.93,12.37419484]
["bitfinex","SOLUSD",1725670315311,30.34,125.96,125.88,20.0]
["bitfinex","SOLUSD",1725670315511,45.0,125.95,125.9,12.37419484]
["bitfinex","SOLUSD",1725670316616,45.0,125.95,125.88,20.0]
["bitfinex","SOLUSD",1725670316925,118.92,125.95,125.86,6.3668]
["bitfinex","SOLUSD",1725670317104,73.92,125.93,125.84,15.1559]
["bitfinex","SOLUSD",1725670317304,45.0,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670319116,45.0,125.92,125.83,9.45436244]
["bitfinex","SOLUSD",1725670319117,75.4166,125.92,125.83,6.30994115]
["bitfinex","SOLUSD",1725670319306,15.0865,125.89,125.82,6.4793]
["bitfinex","SOLUSD",1725670319627,15.0865,125.89,125.84,12.37419484]
["bitfinex","SOLUSD",1725670321028,80.4166,125.87,125.79,6.30994115]
["bitfinex","SOLUSD",1725670321231,80.4166,125.87,125.8,12.37419484]
["bitfinex","SOLUSD",1725670321410,80.4166,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670323129,56.4966,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670324041,56.4966,125.87,125.81,12.37419484]
["bitfinex","SOLUSD",1725670324634,6.4966,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670325013,6.4966,125.87,125.78,45.0]
["bitfinex","SOLUSD",1725670325236,6.4966,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670329421,6.4966,125.87,125.78,54.84076613]
["bitfinex","SOLUSD",1725670329625,6.4966,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670329936,6.4966,125.87,125.79,20.0]
["bitfinex","SOLUSD",1725670330124,6.4966,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670330525,6.4966,125.87,125.79,20.0]
["bitfinex","SOLUSD",1725670330730,6.4966,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670330936,56.4966,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670331239,45.0,125.86,125.77,15.1559]
["bitfinex","SOLUSD",1725670331450,15.4802,125.85,125.8,12.37419484]
["bitfinex","SOLUSD",1725670333036,23.92,125.84,125.77,15.1559]
["bitfinex","SOLUSD",1725670333250,65.4802,125.85,125.79,12.37419484]
["bitfinex","SOLUSD",1725670333419,15.4802,125.85,125.79,12.37419484]
["bitfinex","SOLUSD",1725670333619,65.4802,125.85,125.75,16.15070728]
["bitfinex","SOLUSD",1725670333918,45.0,125.84,125.79,12.37419484]
["bitfinex","SOLUSD",1725670335542,15.4802,125.85,125.79,12.37419484]
["bitfinex","SOLUSD",1725670337749,15.4802,125.85,125.83,12.37419484]
["bitfinex","SOLUSD",1725670338241,6.4966,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670338436,15.4802,125.88,125.85,12.37419484]
["bitfinex","SOLUSD",1725670340127,6.4689,125.9,125.87,12.37419484]
["bitfinex","SOLUSD",1725670340845,21.9491,125.94,125.89,12.37419484]
["bitfinex","SOLUSD",1725670345025,21.9491,125.94,125.84,15.8106]
["bitfinex","SOLUSD",1725670345328,118.92,125.93,125.86,12.37419484]
["bitfinex","SOLUSD",1725670345837,50.0,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670346255,118.92,125.93,125.86,12.37419484]
["bitfinex","SOLUSD",1725670347135,95.0,125.93,125.86,12.37419484]
["bitfinex","SOLUSD",1725670347328,21.9491,125.94,125.88,12.37419484]
["bitfinex","SOLUSD",1725670347533,21.9491,125.94,125.9,12.37419484]
["bitfinex","SOLUSD",1725670347737,30.0,125.91,125.9,12.37419484]
["bitfinex","SOLUSD",1725670348652,21.9491,125.94,125.9,12.37419484]
["bitfinex","SOLUSD",1725670352453,21.9491,125.94,125.88,12.37419484]
["bitfinex","SOLUSD",1725670352652,45.0,125.93,125.88,12.37419484]
["bitfinex","SOLUSD",1725670352855,95.0,125.93,125.88,12.37419484]
["bitfinex","SOLUSD",1725670353354,118.92,125.93,125.88,12.37419484]
["bitfinex","SOLUSD",1725670354357,118.92,125.93,125.86,12.37419484]
["bitfinex","SOLUSD",1725670356746,73.92,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670356944,75.0,125.9,125.84,12.37419484]
["bitfinex","SOLUSD",1725670357143,30.0,125.9,125.84,12.37419484]
["bitfinex","SOLUSD",1725670357342,30.0,125.9,125.86,12.37419484]
["bitfinex","SOLUSD",1725670358563,23.92,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670358865,45.0,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670359850,45.0,125.91,125.88,12.37419484]
["bitfinex","SOLUSD",1725670360060,45.0,125.92,125.88,12.37419484]
["bitfinex","SOLUSD",1725670361870,45.0,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670363856,68.92,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670364369,45.0,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670368781,45.0,125.92,125.81,38.95200728]
["bitfinex","SOLUSD",1725670368950,45.0,125.92,125.85,12.37419484]
["bitfinex","SOLUSD",1725670369461,50.0,125.91,125.85,12.37419484]
["bitfinex","SOLUSD",1725670369771,73.92,125.91,125.85,12.37419484]
["bitfinex","SOLUSD",1725670372562,73.92,125.91,125.87,12.37419484]
["bitfinex","SOLUSD",1725670373072,45.0,125.92,125.87,12.37419484]
["bitfinex","SOLUSD",1725670374350,45.0,125.92,125.81,38.95200728]
["bitfinex","SOLUSD",1725670374673,73.92,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670374972,45.0,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670375576,68.92,125.92,125.86,12.37419484]
["bitfinex","SOLUSD",1725670376858,50.0,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670377568,73.92,125.91,125.86,12.37419484]
["bitfinex","SOLUSD",1725670377761,45.0,125.9,125.86,12.37419484]
["bitfinex","SOLUSD",1725670383574,45.0,125.9,125.81,38.95200728]
["bitfinex","SOLUSD",1725670383575,73.92,125.88,125.81,38.95200728]
["bitfinex","SOLUSD",1725670383779,73.92,125.88,125.81,35.17549484]
["bitfinex","SOLUSD",1725670383780,45.0,125.87,125.81,35.17549484]
["bitfinex","SOLUSD",1725670384168,45.0,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670384485,50.0,125.88,125.83,12.37419484]
["bitfinex","SOLUSD",1725670384789,39.3805,125.89,125.83,12.37419484]
["bitfinex","SOLUSD",1725670384965,45.0,125.88,125.83,12.37419484]
["bitfinex","SOLUSD",1725670386482,95.0,125.88,125.81,22.8013]
["bitfinex","SOLUSD",1725670386689,95.0,125.88,125.83,12.37419484]
["bitfinex","SOLUSD",1725670387185,45.0,125.88,125.83,12.37419484]
["bitfinex","SOLUSD",1725670387366,65.3903,125.92,125.87,12.37419484]
["bitfinex","SOLUSD",1725670387966,50.0,125.88,125.81,22.8013]
["bitfinex","SOLUSD",1725670388283,30.0,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670388489,30.0,125.87,125.81,22.8013]
["bitfinex","SOLUSD",1725670388782,30.0,125.87,125.82,12.37419484]
["bitfinex","SOLUSD",1725670390159,30.0,125.87,125.78,6.2981]
["bitfinex","SOLUSD",1725670390160,73.92,125.86,125.78,6.2981]
["bitfinex","SOLUSD",1725670390486,45.0,125.85,125.81,12.37419484]
["bitfinex","SOLUSD",1725670390889,45.0,125.86,125.81,12.37419484]
["bitfinex","SOLUSD",1725670392081,30.0,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670393073,30.0,125.87,125.78,6.2981]
["bitfinex","SOLUSD",1725670393287,30.0,125.87,125.83,12.37419484]
["bitfinex","SOLUSD",1725670393586,6.3659,125.89,125.83,12.37419484]
["bitfinex","SOLUSD",1725670393782,45.0,125.88,125.83,12.37419484]
["bitfinex","SOLUSD",1725670395283,89.3103,125.9,125.85,12.37419484]
["bitfinex","SOLUSD",1725670395475,50.0,125.92,125.85,12.37419484]
["bitfinex","SOLUSD",1725670396485,23.92,125.91,125.85,12.37419484]
["bitfinex","SOLUSD",1725670398370,45.0,125.9,125.85,12.37419484]
["bitfinex","SOLUSD",1725670401785,95.0,125.9,125.83,6.2981]
["bitfinex","SOLUSD",1725670402090,118.92,125.9,125.84,12.37419484]
["bitfinex","SOLUSD",1725670404089,50.0,125.86,125.8,6.494]
["bitfinex","SOLUSD",1725670404274,75.0,125.85,125.8,6.494]
["bitfinex","SOLUSD",1725670404474,75.0,125.85,125.79,27.98259484]
["bitfinex","SOLUSD",1725670405687,45.0,125.85,125.79,27.98259484]
["bitfinex","SOLUSD",1725670405887,68.92,125.85,125.79,15.6084]
["bitfinex","SOLUSD",1725670406094,68.92,125.85,125.79,27.98259484]
["bitfinex","SOLUSD",1725670406273,50.0,125.82,125.76,15.6084]
["bitfinex","SOLUSD",1725670406681,50.0,125.82,125.76,27.98259484]
["bitfinex","SOLUSD",1725670407277,56.0906,125.82,125.74,9.84076613]
["bitfinex","SOLUSD",1725670407481,73.92,125.76,125.68,6.5597]
["bitfinex","SOLUSD",1725670407683,73.92,125.76,125.69,12.37419484]
["bitfinex","SOLUSD",1725670407985,12.37419484,125.78,125.68,6.5597]
["bitfinex","SOLUSD",1725670407986,50.0,125.74,125.68,6.5597]
["bitfinex","SOLUSD",1725670408203,50.0,125.74,125.66,12.37419484]
["bitfinex","SOLUSD",1725670408407,45.0,125.73,125.68,12.37419484]
["bitfinex","SOLUSD",1725670409193,68.92,125.73,125.68,12.37419484]
["bitfinex","SOLUSD",1725670409394,50.0,125.72,125.67,12.37419484]
["bitfinex","SOLUSD",1725670409581,45.0,125.73,125.67,12.37419484]
["bitfinex","SOLUSD",1725670409975,45.0,125.73,125.67,31.02652089]
["bitfinex","SOLUSD",1725670410792,50.0,125.76,125.69,31.02652089]
["bitfinex","SOLUSD",1725670410978,45.0,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670411184,50.0,125.76,125.69,31.02652089]
["bitfinex","SOLUSD",1725670411892,45.0,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670413383,95.5267,125.78,125.69,31.02652089]
["bitfinex","SOLUSD",1725670413582,95.5267,125.78,125.68,21.7242]
["bitfinex","SOLUSD",1725670413583,45.0,125.77,125.71,31.02652089]
["bitfinex","SOLUSD",1725670415303,45.0,125.77,125.68,21.7242]
["bitfinex","SOLUSD",1725670415475,50.0,125.76,125.69,31.02652089]
["bitfinex","SOLUSD",1725670415679,45.0,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670418200,68.92,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670418907,50.0,125.74,125.69,31.02652089]
["bitfinex","SOLUSD",1725670419084,50.0,125.74,125.68,15.1645]
["bitfinex","SOLUSD",1725670419285,73.96,125.74,125.68,15.1645]
["bitfinex","SOLUSD",1725670420279,45.0,125.75,125.68,15.1645]
["bitfinex","SOLUSD",1725670420483,68.96,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670421292,45.0,125.75,125.69,31.02652089]
["bitfinex","SOLUSD",1725670421687,71.6067,125.78,125.69,31.02652089]
["bitfinex","SOLUSD",1725670421888,45.0,125.77,125.69,31.02652089]
["bitfinex","SOLUSD",1725670422805,45.0,125.77,125.71,31.02652089]
["bitfinex","SOLUSD",1725670422999,68.96,125.77,125.71,31.02652089]
["bitfinex","SOLUSD",1725670423397,23.96,125.77,125.71,37.27442089]
["bitfinex","SOLUSD",1725670424887,73.96,125.76,125.71,31.02652089]
["bitfinex","SOLUSD",1725670430413,73.96,125.76,125.69,31.02652089]
["bitfinex","SOLUSD",1725670431909,73.96,125.76,125.7,12.40576399]
["bitfinex","SOLUSD",1725670433208,45.0,125.75,125.7,12.40576399]
["bitfinex","SOLUSD",1725670433793,68.96,125.75,125.68,21.4124]
["bitfinex","SOLUSD",1725670434114,85.3073,125.75,125.69,12.40576399]
["bitfinex","SOLUSD",1725670435703,73.96,125.73,125.69,12.40576399]
["bitfinex","SOLUSD",1725670438108,16.3473,125.75,125.71,12.40576399]
["bitfinex","SOLUSD",1725670438306,79.9858,125.76,125.71,12.40576399]
["bitfinex","SOLUSD",1725670439100,50.0,125.76,125.71,12.40576399]
["bitfinex","SOLUSD",1725670439517,73.96,125.76,125.71,12.40576399]
["bitfinex","SOLUSD",1725670442016,23.96,125.77,125.71,12.40576399]
["bitfinex","SOLUSD",1725670442219,45.0,125.76,125.73,12.40576399]
["bitfinex","SOLUSD",1725670442400,73.96,125.76,125.73,12.40576399]
["bitfinex","SOLUSD",1725670443219,73.96,125.76,125.71,12.40576399]
["bitfinex","SOLUSD",1725670444331,50.0,125.8,125.73,12.40576399]
["bitfinex","SOLUSD",1725670444822,50.0,125.78,125.73,12.40576399]
["bitfinex","SOLUSD",1725670445527,73.96,125.78,125.73,12.40576399]
["bitfinex","SOLUSD",1725670445726,68.96,125.77,125.73,12.40576399]
["bitfinex","SOLUSD",1725670447723,68.96,125.77,125.71,34.81306399]
["bitfinex","SOLUSD",1725670450834,68.96,125.77,125.71,28.24006399]
["bitfinex","SOLUSD",1725670451033,73.96,125.76,125.68,6.6096]
["bitfinex","SOLUSD",1725670451327,45.0,125.75,125.69,12.40576399]
["bitfinex","SOLUSD",1725670451535,50.0,125.74,125.69,12.40576399]
["bitfinex","SOLUSD",1725670452308,45.0,125.73,125.69,12.40576399]
["bitfinex","SOLUSD",1725670454404,45.0,125.73,125.68,12.40576399]
["bitfinex","SOLUSD",1725670455217,73.96,125.74,125.68,12.40576399]
["bitfinex","SOLUSD",1725670455928,45.0,125.73,125.68,12.40576399]
["bitfinex","SOLUSD",1725670456320,73.96,125.74,125.68,12.40576399]
["bitfinex","SOLUSD",1725670457413,68.96,125.73,125.68,12.40576399]
["bitfinex","SOLUSD",1725670460114,68.96,125.73,125.67,16.2671]
["bitfinex","SOLUSD",1725670460316,68.96,125.73,125.67,28.67286399]
["bitfinex","SOLUSD",1725670461225,73.96,125.74,125.69,12.40576399]
["bitfinex","SOLUSD",1725670461410,68.96,125.73,125.69,12.40576399]
["bitfinex","SOLUSD",1725670462511,90.2077,125.76,125.69,12.40576399]
["bitfinex","SOLUSD",1725670462717,90.2077,125.76,125.71,12.40576399]
["bitfinex","SOLUSD",1725670463716,90.2077,125.76,125.67,16.2671]
["bitfinex","SOLUSD",1725670463919,90.2077,125.76,125.7,12.40576399]
["bitfinex","SOLUSD",1725670464448,68.96,125.75,125.7,12.40576399]
["bitfinex","SOLUSD",1725670466136,50.0,125.74,125.7,12.40576399]
["bitfinex","SOLUSD",1725670466315,68.96,125.73,125.68,12.40576399]
["bitfinex","SOLUSD",1725670467346,73.96,125.72,125.67,16.2671]
["bitfinex","SOLUSD",1725670467517,68.96,125.71,125.65,19.01536399]
["bitfinex","SOLUSD",1725670470326,68.96,125.71,125.65,6.6096]
["bitfinex","SOLUSD",1725670470633,68.96,125.71,125.65,12.40576399]
["bitfinex","SOLUSD",1725670471027,68.96,125.71,125.64,16.3534]
["bitfinex","SOLUSD",1725670471336,50.0,125.7,125.64,16.3534]
["bitfinex","SOLUSD",1725670471528,68.96,125.69,125.64,28.75916399]
["bitfinex","SOLUSD",1725670471714,68.96,125.69,125.64,24.23133799]
["bitfinex","SOLUSD",1725670471918,45.0,125.69,125.64,24.23133799]
["bitfinex","SOLUSD",1725670472542,68.96,125.69,125.64,24.23133799]
["bitfinex","SOLUSD",1725670472716,50.0,125.7,125.64,24.23133799]
["bitfinex","SOLUSD",1725670473225,73.96,125.7,125.64,24.23133799]
["bitfinex","SOLUSD",1725670474338,73.96,125.7,125.64,11.825574]
["bitfinex","SOLUSD",1725670474523,73.96,125.7,125.64,24.23133799]
["bitfinex","SOLUSD",1725670475820,45.0,125.69,125.64,12.40576399]
["bitfinex","SOLUSD",1725670476025,68.96,125.69,125.64,12.40576399]
["bitfinex","SOLUSD",1725670478213,45.0,125.69,125.64,12.40576399]
["bitfinex","SOLUSD",1725670478425,23.96,125.7,125.64,12.40576399]
["bitfinex","SOLUSD",1725670482523,73.96,125.7,125.64,12.40576399]
["bitfinex","SOLUSD",1725670482719,68.96,125.69,125.64,12.40576399]
["bitfinex","SOLUSD",1725670482945,73.96,125.68,125.62,6.1574]
["bitfinex","SOLUSD",1725670483118,73.96,125.68,125.63,12.40576399]
["bitfinex","SOLUSD",1725670490632,73.96,125.68,125.61,16.3534]
["bitfinex","SOLUSD",1725670490942,23.96,125.66,125.61,28.75916399]
["bitfinex","SOLUSD",1725670491129,23.96,125.66,125.61,16.3534]
["bitfinex","SOLUSD",1725670491324,23.96,125.66,125.61,28.75916399]
["bitfinex","SOLUSD",1725670491951,73.96,125.66,125.61,12.40576399]
["bitfinex","SOLUSD",1725670492347,68.96,125.65,125.59,18.41766399]
["bitfinex","SOLUSD",1725670493054,73.96,125.64,125.59,12.40576399]
["bitfinex","SOLUSD",1725670493222,73.96,125.64,125.57,25.47486613]
["bitfinex","SOLUSD",1725670493427,73.96,125.64,125.58,12.40576399]
["bitfinex","SOLUSD",1725670493839,23.96,125.64,125.58,12.40576399]
["bitfinex","SOLUSD",1725670494158,73.96,125.64,125.58,12.40576399]
["bitfinex","SOLUSD",1725670494450,45.0,125.63,125.58,12.40576399]
["bitfinex","SOLUSD",1725670495455,68.96,125.63,125.57,28.03986399]
["bitfinex","SOLUSD",1725670499648,68.96,125.63,125.57,15.6341]
["bitfinex","SOLUSD",1725670501325,68.96,125.63,125.55,6.0119]
["bitfinex","SOLUSD",1725670501648,73.96,125.6,125.54,15.9544]
["bitfinex","SOLUSD",1725670501850,73.96,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670502231,73.96,125.58,125.5,9.84076613]
["bitfinex","SOLUSD",1725670502433,50.0,125.58,125.53,12.40576399]
["bitfinex","SOLUSD",1725670502652,45.0,125.57,125.53,12.40576399]
["bitfinex","SOLUSD",1725670502847,50.0,125.58,125.53,12.40576399]
["bitfinex","SOLUSD",1725670503139,50.0,125.55,125.5,12.40576399]
["bitfinex","SOLUSD",1725670503440,73.96,125.55,125.5,12.40576399]
["bitfinex","SOLUSD",1725670503776,66.5664,125.57,125.5,12.40576399]
["bitfinex","SOLUSD",1725670503958,50.0,125.59,125.51,6.478]
["bitfinex","SOLUSD",1725670504256,50.0,125.58,125.51,6.478]
["bitfinex","SOLUSD",1725670504551,66.5664,125.6,125.52,12.40576399]
["bitfinex","SOLUSD",1725670505338,45.0,125.59,125.52,12.40576399]
["bitfinex","SOLUSD",1725670505541,68.96,125.59,125.52,12.40576399]
["bitfinex","SOLUSD",1725670505742,68.96,125.59,125.54,12.40576399]
["bitfinex","SOLUSD",1725670505958,68.96,125.59,125.51,6.478]
["bitfinex","SOLUSD",1725670506137,66.5664,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670508353,16.5664,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670508662,30.0,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670509734,30.0,125.61,125.57,12.40576399]
["bitfinex","SOLUSD",1725670510165,50.0,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670510365,15.9446,125.64,125.59,12.40576399]
["bitfinex","SOLUSD",1725670510539,50.0,125.66,125.61,12.40576399]
["bitfinex","SOLUSD",1725670515159,50.0,125.66,125.56,6.222]
["bitfinex","SOLUSD",1725670515364,45.0,125.65,125.59,12.40576399]
["bitfinex","SOLUSD",1725670515665,50.0,125.64,125.59,12.40576399]
["bitfinex","SOLUSD",1725670515861,45.0,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670516070,50.0,125.62,125.56,6.222]
["bitfinex","SOLUSD",1725670516277,50.0,125.62,125.56,18.62776399]
["bitfinex","SOLUSD",1725670516278,45.0,125.61,125.56,18.62776399]
["bitfinex","SOLUSD",1725670516440,23.96,125.64,125.56,18.62776399]
["bitfinex","SOLUSD",1725670516758,95.0,125.63,125.56,18.62776399]
["bitfinex","SOLUSD",1725670517158,95.0,125.63,125.58,12.40576399]
["bitfinex","SOLUSD",1725670517159,45.0,125.63,125.58,12.40576399]
["bitfinex","SOLUSD",1725670517358,45.0,125.64,125.58,12.40576399]
["bitfinex","SOLUSD",1725670517950,23.96,125.63,125.58,12.40576399]
["bitfinex","SOLUSD",1725670520764,73.96,125.63,125.56,6.222]
["bitfinex","SOLUSD",1725670520946,73.96,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670521147,45.0,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670522166,68.96,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670525447,50.0,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670525653,50.0,125.63,125.59,12.40576399]
["bitfinex","SOLUSD",1725670526074,73.96,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670526672,73.96,125.61,125.56,6.222]
["bitfinex","SOLUSD",1725670526865,73.96,125.61,125.55,28.55756399]
["bitfinex","SOLUSD",1725670527173,68.96,125.6,125.53,18.46546399]
["bitfinex","SOLUSD",1725670528563,45.0,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670528953,73.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670529168,65.8815,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670529748,23.96,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670529974,65.8815,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670530873,89.8415,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670531256,65.8815,125.63,125.59,12.40576399]
["bitfinex","SOLUSD",1725670531656,65.8815,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670533487,89.8415,125.63,125.57,12.40576399]
["bitfinex","SOLUSD",1725670533796,68.96,125.62,125.55,12.40576399]
["bitfinex","SOLUSD",1725670534879,73.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670535088,45.0,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670536665,23.96,125.62,125.55,12.40576399]
["bitfinex","SOLUSD",1725670536862,45.0,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670537060,68.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670539268,118.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670541569,45.0,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670541770,45.0,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670541979,68.96,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670543289,73.96,125.61,125.57,12.40576399]
["bitfinex","SOLUSD",1725670543592,73.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670543805,73.96,125.61,125.53,6.0597]
["bitfinex","SOLUSD",1725670543973,45.0,125.6,125.55,12.40576399]
["bitfinex","SOLUSD",1725670546594,45.0,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670546785,23.96,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670548996,23.96,125.62,125.53,6.0597]
["bitfinex","SOLUSD",1725670548997,45.0,125.61,125.53,6.0597]
["bitfinex","SOLUSD",1725670549190,45.0,125.61,125.56,12.40576399]
["bitfinex","SOLUSD",1725670550704,118.96,125.61,125.53,6.0597]
["bitfinex","SOLUSD",1725670550886,118.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670552309,118.96,125.61,125.53,6.0597]
["bitfinex","SOLUSD",1725670552605,118.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670554507,73.96,125.59,125.53,6.0597]
["bitfinex","SOLUSD",1725670554690,68.96,125.58,125.53,12.40576399]
["bitfinex","SOLUSD",1725670555111,73.96,125.57,125.5,6.3947]
["bitfinex","SOLUSD",1725670555293,45.0,125.56,125.52,12.40576399]
["bitfinex","SOLUSD",1725670555908,89.1458,125.59,125.54,12.40576399]
["bitfinex","SOLUSD",1725670556103,45.0,125.58,125.54,12.40576399]
["bitfinex","SOLUSD",1725670556999,65.1858,125.59,125.54,12.40576399]
["bitfinex","SOLUSD",1725670557500,65.1858,125.63,125.56,12.40576399]
["bitfinex","SOLUSD",1725670557687,50.0,125.61,125.53,16.3479]
["bitfinex","SOLUSD",1725670557893,73.96,125.61,125.56,12.40576399]
["bitfinex","SOLUSD",1725670558810,68.96,125.6,125.56,12.40576399]
["bitfinex","SOLUSD",1725670563310,23.96,125.62,125.58,12.40576399]
["bitfinex","SOLUSD",1725670564212,23.96,125.62,125.57,12.40576399]
["bitfinex","SOLUSD",1725670564810,68.96,125.61,125.57,12.40576399]
["bitfinex","SOLUSD",1725670564987,118.96,125.61,125.55,18.70716399]
["bitfinex","SOLUSD",1725670565322,118.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670566289,118.96,125.61,125.53,16.3479]
["bitfinex","SOLUSD",1725670566491,118.96,125.61,125.55,12.40576399]
["bitfinex","SOLUSD",1725670566815,118.96,125.61,125.54,12.40576399]
["bitfinex","SOLUSD",1725670572615,23.96,125.58,125.54,12.40576399]
["bitfinex","SOLUSD",1725670577400,68.96,125.57,125.54,12.40576399]
["bitfinex","SOLUSD",1725670577597,68.96,125.57,125.5,15.1732]
["bitfinex","SOLUSD",1725670577825,68.96,125.57,125.53,12.40576399]
["bitfinex","SOLUSD",1725670580223,68.96,125.57,125.5,15.1732]
["bitfinex","SOLUSD",1725670580408,68.96,125.57,125.52,12.40576399]
["bitfinex","SOLUSD",1725670581622,68.96,125.57,125.5,15.1732]
["bitfinex","SOLUSD",1725670581926,118.96,125.57,125.46,29.6341724]
["bitfinex","SOLUSD",1725670582118,118.96,125.57,125.51,12.40576399]
["bitfinex","SOLUSD",1725670582519,23.96,125.58,125.53,12.40576399]
["bitfinex","SOLUSD",1725670582709,23.96,125.58,125.55,12.40576399]
["bitfinex","SOLUSD",1725670585728,23.96,125.56,125.53,12.40576399]
["bitfinex","SOLUSD",1725670586222,23.96,125.56,125.46,29.6341724]
["bitfinex","SOLUSD",1725670586408,68.96,125.55,125.51,12.40576399]
["bitfinex","SOLUSD",1725670586609,23.96,125.55,125.51,12.40576399]
["bitfinex","SOLUSD",1725670587709,95.0,125.57,125.51,12.40576399]
["bitfinex","SOLUSD",1725670587909,118.96,125.57,125.51,12.40576399]
["bitfinex","SOLUSD",1725670588342,118.96,125.57,125.46,29.6341724]
["bitfinex","SOLUSD",1725670588629,118.96,125.57,125.52,12.40576399]
["bitfinex","SOLUSD",1725670589127,16.5223,125.59,125.53,15.0752]
["bitfinex","SOLUSD",1725670589128,50.0,125.59,125.53,15.0752]
["bitfinex","SOLUSD",1725670589330,50.0,125.59,125.55,12.40576399]
["bitfinex","SOLUSD",1725670589911,23.96,125.58,125.55,12.40576399]
["bitfinex","SOLUSD",1725670590105,40.1995,125.58,125.5,15.0752]
["bitfinex","SOLUSD",1725670590314,23.96,125.56,125.53,12.40576399]
["bitfinex","SOLUSD",1725670591231,23.96,125.56,125.51,12.40576399]
["bitfinex","SOLUSD",1725670591407,68.96,125.55,125.51,12.40576399]
["bitfinex","SOLUSD",1725670591916,118.96,125.55,125.49,12.40576399]
["bitfinex","SOLUSD",1725670592432,118.96,125.55,125.48,12.40576399]
["bitfinex","SOLUSD",1725670592620,73.96,125.53,125.48,11.90576399]
["bitfinex","SOLUSD",1725670593234,73.96,125.49,125.44,9.65025078]
["bitfinex","SOLUSD",1725670593449,73.96,125.49,125.44,12.40576399]
["bitfinex","SOLUSD",1725670593731,68.96,125.48,125.44,12.40576399]
["bitfinex","SOLUSD",1725670594308,68.96,125.48,125.42,21.1497]
["bitfinex","SOLUSD",1725670594511,68.96,125.48,125.44,12.40576399]
["bitfinex","SOLUSD",1725670594734,68.96,125.48,125.42,21.1497]
["bitfinex","SOLUSD",1725670594926,68.96,125.48,125.44,12.40576399]
["bitfinex","SOLUSD",1725670595319,73.96,125.46,125.38,6.0745]
["bitfinex","SOLUSD",1725670595518,73.96,125.46,125.4,12.40576399]
["bitfinex","SOLUSD",1725670595918,73.96,125.46,125.39,31.16083772]
["bitfinex","SOLUSD",1725670596218,73.96,125.46,125.37,20.75675587]
["bitfinex","SOLUSD",1725670596425,68.96,125.45,125.38,31.16083772]
["bitfinex","SOLUSD",1725670597435,73.96,125.43,125.38,31.16083772]
["bitfinex","SOLUSD",1725670597810,50.0,125.43,125.38,31.16083772]
["bitfinex","SOLUSD",1725670600224,16.2395,125.42,125.38,31.16083772]
["bitfinex","SOLUSD",1725670600436,61.2395,125.42,125.38,31.16083772]
["bitfinex","SOLUSD",1725670601409,61.2395,125.42,125.36,31.16083772]
["bitfinex","SOLUSD",1725670603640,61.2395,125.42,125.38,31.16083772]
["bitfinex","SOLUSD",1725670603937,16.2395,125.42,125.38,31.16083772]
["bitfinex","SOLUSD",1725670605229,16.2395,125.42,125.36,31.16083772]
["bitfinex","SOLUSD",1725670605433,45.0,125.41,125.36,31.16083772]
["bitfinex","SOLUSD",1725670606745,95.0,125.41,125.36,31.16083772]
["bitfinex","SOLUSD",1725670610432,118.96,125.41,125.36,31.16083772]
["bitfinex","SOLUSD",1725670610842,118.96,125.41,125.34,31.16083772]
["bitfinex","SOLUSD",1725670611743,50.0,125.39,125.34,31.16083772]
["bitfinex","SOLUSD",1725670613317,50.0,125.39,125.31,15.6469]
["bitfinex","SOLUSD",1725670613522,50.0,125.39,125.33,31.16083772]
["bitfinex","SOLUSD",1725670615121,73.96,125.39,125.33,31.16083772]
["bitfinex","SOLUSD",1725670615329,45.0,125.38,125.33,31.16083772]
["bitfinex","SOLUSD",1725670616022,73.96,125.39,125.33,31.16083772]
["bitfinex","SOLUSD",1725670616223,73.96,125.41,125.33,31.16083772]
["bitfinex","SOLUSD",1725670616439,45.0,125.4,125.33,31.16083772]
["bitfinex","SOLUSD",1725670616718,68.96,125.4,125.33,31.16083772]
["bitfinex","SOLUSD",1725670617138,45.0,125.4,125.35,31.16083772]
["bitfinex","SOLUSD",1725670617337,50.0,125.41,125.35,31.16083772]
["bitfinex","SOLUSD",1725670617739,16.2395,125.42,125.35,31.16083772]
["bitfinex","SOLUSD",1725670617920,23.96,125.41,125.36,12.4724815]
["bitfinex","SOLUSD",1725670618122,23.96,125.41,125.3,40.27462183]
["bitfinex","SOLUSD",1725670618123,23.96,125.41,125.3,9.11378411]
["bitfinex","SOLUSD",1725670618334,16.2395,125.42,125.38,12.4724815]
["bitfinex","SOLUSD",1725670618524,23.96,125.35,125.22,10.0]
["bitfinex","SOLUSD",1725670618850,23.96,125.35,125.3,12.4724815]
["bitfinex","SOLUSD",1725670619247,73.96,125.35,125.24,25.10214565]
["bitfinex","SOLUSD",1725670619425,73.96,125.35,125.3,12.4724815]
["bitfinex","SOLUSD",1725670620149,73.96,125.35,125.29,31.21067566]
["bitfinex","SOLUSD",1725670620523,73.96,125.35,125.24,22.0432]
["bitfinex","SOLUSD",1725670620524,16.2459,125.36,125.31,31.21067566]
["bitfinex","SOLUSD",1725670624034,16.2459,125.36,125.33,31.21067566]
["bitfinex","SOLUSD",1725670624752,21.606,125.4,125.35,31.21067566]
["bitfinex","SOLUSD",1725670626639,21.606,125.4,125.37,31.21067566]
["bitfinex","SOLUSD",1725670626848,15.4387,125.4,125.37,31.21067566]
["bitfinex","SOLUSD",1725670627024,15.6078,125.44,125.37,31.21067566]
["bitfinex","SOLUSD",1725670627230,21.7287,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670627637,21.7287,125.47,125.39,31.21067566]
["bitfinex","SOLUSD",1725670628058,23.96,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670629848,21.7287,125.47,125.39,31.21067566]
["bitfinex","SOLUSD",1725670630053,21.7287,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670631739,23.96,125.45,125.39,31.21067566]
["bitfinex","SOLUSD",1725670632952,45.0,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670633541,68.96,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670633857,45.0,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670634250,21.7287,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670634954,45.6887,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670635149,21.7287,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670636136,21.7287,125.47,125.37,31.21067566]
["bitfinex","SOLUSD",1725670636137,21.7287,125.47,125.43,31.21067566]
["bitfinex","SOLUSD",1725670636338,15.6078,125.47,125.43,31.21067566]
["bitfinex","SOLUSD",1725670639336,15.6078,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670639537,39.5678,125.47,125.41,31.21067566]
["bitfinex","SOLUSD",1725670639850,118.96,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670640049,45.0,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670640458,15.6078,125.47,125.39,31.21067566]
["bitfinex","SOLUSD",1725670640640,39.5678,125.47,125.39,31.21067566]
["bitfinex","SOLUSD",1725670640964,39.5678,125.47,125.36,6.3442]
["bitfinex","SOLUSD",1725670641137,45.0,125.46,125.4,31.21067566]
["bitfinex","SOLUSD",1725670642246,118.96,125.46,125.4,31.21067566]
["bitfinex","SOLUSD",1725670644071,45.0,125.46,125.4,31.21067566]
["bitfinex","SOLUSD",1725670644253,68.96,125.46,125.4,31.21067566]
["bitfinex","SOLUSD",1725670646544,45.0,125.46,125.39,31.21067566]
["bitfinex","SOLUSD",1725670646744,39.5678,125.47,125.39,31.21067566]
["bitfinex","SOLUSD",1725670651863,15.6078,125.47,125.43,31.21067566]
["bitfinex","SOLUSD",1725670652685,80.0809,125.5,125.43,31.21067566]
["bitfinex","SOLUSD",1725670652850,6.1209,125.5,125.45,31.21067566]
["bitfinex","SOLUSD",1725670653167,6.1209,125.5,125.43,31.21067566]
["bitfinex","SOLUSD",1725670655443,80.0809,125.5,125.43,31.21067566]
["bitfinex","SOLUSD",1725670655670,45.0,125.49,125.43,31.21067566]
["bitfinex","SOLUSD",1725670661569,68.96,125.49,125.43,31.21067566]
["bitfinex","SOLUSD",1725670661865,68.96,125.49,125.38,6.5978]
["bitfinex","SOLUSD",1725670661866,39.0705,125.47,125.38,6.5978]
["bitfinex","SOLUSD",1725670662184,39.0705,125.47,125.41,12.46368233]
["bitfinex","SOLUSD",1725670663284,45.0,125.46,125.41,12.46368233]
["bitfinex","SOLUSD",1725670663774,15.1105,125.47,125.43,12.46368233]
["bitfinex","SOLUSD",1725670664678,39.0705,125.47,125.43,12.46368233]
["bitfinex","SOLUSD",1725670665993,15.1105,125.47,125.41,31.15359606]
["bitfinex","SOLUSD",1725670666272,23.96,125.45,125.36,23.93382856]
["bitfinex","SOLUSD",1725670666477,45.0,125.46,125.39,31.15359606]
["bitfinex","SOLUSD",1725670667372,39.0705,125.47,125.39,31.15359606]
["bitfinex","SOLUSD",1725670667768,39.0705,125.47,125.41,31.15359606]
["bitfinex","SOLUSD",1725670667977,68.96,125.46,125.41,31.15359606]
["bitfinex","SOLUSD",1725670668756,118.96,125.46,125.39,31.15359606]
["bitfinex","SOLUSD",1725670672859,15.1105,125.47,125.36,23.93382856]
["bitfinex","SOLUSD",1725670673059,15.1105,125.47,125.43,31.15359606]
["bitfinex","SOLUSD",1725670674188,15.1105,125.47,125.39,6.1643]
["bitfinex","SOLUSD",1725670674369,15.1105,125.47,125.41,31.15359606]
["bitfinex","SOLUSD",1725670675176,39.0705,125.47,125.41,31.15359606]
["bitfinex","SOLUSD",1725670675366,45.0,125.46,125.41,31.15359606]
["bitfinex","SOLUSD",1725670681591,39.0705,125.47,125.41,31.15359606]
["bitfinex","SOLUSD",1725670682794,6.2857,125.45,125.37,20.0]
["bitfinex","SOLUSD",1725670682970,6.2857,125.45,125.39,31.15359606]
["bitfinex","SOLUSD",1725670687995,6.2857,125.45,125.41,12.46383929]
["bitfinex","SOLUSD",1725670690191,6.2857,125.45,125.37,20.0]
["bitfinex","SOLUSD",1725670690495,6.2857,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670692885,23.96,125.44,125.4,12.46383929]
["bitfinex","SOLUSD",1725670693089,6.2857,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670693395,30.2457,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670693602,80.2457,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670697799,6.2857,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670698918,30.2457,125.45,125.4,12.46383929]
["bitfinex","SOLUSD",1725670700910,89.5827,125.44,125.34,8.60822856]
["bitfinex","SOLUSD",1725670701101,68.96,125.43,125.34,8.60822856]
["bitfinex","SOLUSD",1725670701399,68.96,125.43,125.33,22.2208]
["bitfinex","SOLUSD",1725670701400,73.96,125.42,125.35,12.46383929]
["bitfinex","SOLUSD",1725670701606,68.96,125.41,125.35,12.46383929]
["bitfinex","SOLUSD",1725670703603,96.53,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670703898,68.96,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670704706,46.53,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670706492,96.53,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670707606,46.53,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670708912,46.53,125.4,125.34,12.46383929]
["bitfinex","SOLUSD",1725670709204,46.53,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670709407,45.0,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670709584,22.57,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670710605,22.57,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670715013,22.57,125.4,125.3,8.60822856]
["bitfinex","SOLUSD",1725670715215,22.57,125.4,125.31,65.0]
["bitfinex","SOLUSD",1725670715415,22.57,125.4,125.34,12.46383929]
["bitfinex","SOLUSD",1725670718116,22.57,125.4,125.31,65.0]
["bitfinex","SOLUSD",1725670718616,73.96,125.39,125.29,6.0731]
["bitfinex","SOLUSD",1725670718795,68.96,125.38,125.31,12.46383929]
["bitfinex","SOLUSD",1725670719619,45.0,125.38,125.31,12.46383929]
["bitfinex","SOLUSD",1725670720220,45.0,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670720516,45.0,125.39,125.29,6.0731]
["bitfinex","SOLUSD",1725670720813,68.96,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670721221,118.96,125.39,125.29,14.68132856]
["bitfinex","SOLUSD",1725670721439,118.96,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670721721,118.96,125.39,125.29,14.68132856]
["bitfinex","SOLUSD",1725670721889,118.96,125.39,125.31,12.46383929]
["bitfinex","SOLUSD",1725670722502,118.96,125.39,125.3,20.0]
["bitfinex","SOLUSD",1725670722697,40.1688,125.36,125.28,15.2985]
["bitfinex","SOLUSD",1725670722920,40.1688,125.36,125.29,12.46383929]
["bitfinex","SOLUSD",1725670723627,73.96,125.35,125.26,6.307]
["bitfinex","SOLUSD",1725670723810,45.0,125.34,125.27,12.46383929]
["bitfinex","SOLUSD",1725670724008,45.0,125.34,125.25,24.47882856]
["bitfinex","SOLUSD",1725670724323,45.0,125.34,125.26,12.46383929]
["bitfinex","SOLUSD",1725670727298,22.8639,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670730223,46.8939,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670730406,22.8639,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670731609,46.8939,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670738821,22.8639,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670739636,16.2088,125.36,125.3,12.46383929]
["bitfinex","SOLUSD",1725670742350,74.03,125.37,125.3,12.46383929]
["bitfinex","SOLUSD",1725670747216,74.03,125.37,125.29,15.1876]
["bitfinex","SOLUSD",1725670747417,74.03,125.37,125.3,12.46383929]
["bitfinex","SOLUSD",1725670749833,72.3382,125.39,125.3,12.46383929]
["bitfinex","SOLUSD",1725670750039,40.2687,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670750939,74.03,125.41,125.34,12.46383929]
["bitfinex","SOLUSD",1725670751329,74.03,125.41,125.31,6.4082]
["bitfinex","SOLUSD",1725670751639,74.03,125.41,125.33,12.46383929]
["bitfinex","SOLUSD",1725670751846,69.03,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670756628,74.03,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670756825,24.03,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670764331,24.03,125.37,125.31,12.46383929]
["bitfinex","SOLUSD",1725670765041,40.5698,125.38,125.31,12.46383929]
["bitfinex","SOLUSD",1725670769847,16.5398,125.38,125.31,12.46383929]
["bitfinex","SOLUSD",1725670774557,50.0,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670775659,74.03,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670775833,74.03,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670776143,69.03,125.38,125.32,12.46383929]
["bitfinex","SOLUSD",1725670777353,45.0,125.38,125.32,12.46383929]
["bitfinex","SOLUSD",1725670777537,74.03,125.39,125.29,15.1876]
["bitfinex","SOLUSD",1725670777737,74.03,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670781964,74.03,125.39,125.3,45.0]
["bitfinex","SOLUSD",1725670782252,74.03,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670788757,74.03,125.39,125.29,15.1876]
["bitfinex","SOLUSD",1725670788936,74.03,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670794546,74.03,125.39,125.34,12.46383929]
["bitfinex","SOLUSD",1725670795766,46.1785,125.38,125.29,15.1876]
["bitfinex","SOLUSD",1725670795946,39.7937,125.33,125.25,15.0698]
["bitfinex","SOLUSD",1725670796147,39.7937,125.33,125.26,12.46383929]
["bitfinex","SOLUSD",1725670797050,89.7937,125.33,125.26,12.46383929]
["bitfinex","SOLUSD",1725670797545,96.1785,125.33,125.26,12.46383929]
["bitfinex","SOLUSD",1725670797744,30.0,125.3,125.26,12.46383929]
["bitfinex","SOLUSD",1725670798173,30.0,125.3,125.25,12.46383929]
["bitfinex","SOLUSD",1725670799956,30.0,125.3,125.22,23.67802856]
["bitfinex","SOLUSD",1725670800156,30.0,125.3,125.25,12.46383929]
["bitfinex","SOLUSD",1725670800767,96.1785,125.33,125.25,12.46383929]
["bitfinex","SOLUSD",1725670801279,69.03,125.32,125.25,12.46383929]
["bitfinex","SOLUSD",1725670801874,24.03,125.32,125.25,12.46383929]
["bitfinex","SOLUSD",1725670802680,22.1485,125.33,125.27,12.46383929]
["bitfinex","SOLUSD",1725670802852,22.1485,125.33,125.29,12.46383929]
["bitfinex","SOLUSD",1725670804742,15.7637,125.33,125.29,12.46383929]
["bitfinex","SOLUSD",1725670804948,30.0715,125.36,125.29,12.46383929]
["bitfinex","SOLUSD",1725670805276,6.0415,125.36,125.27,15.0523]
["bitfinex","SOLUSD",1725670805577,6.0415,125.36,125.28,32.46383929]
["bitfinex","SOLUSD",1725670806141,24.03,125.35,125.28,32.46383929]
["bitfinex","SOLUSD",1725670807276,24.03,125.35,125.24,6.0513]
["bitfinex","SOLUSD",1725670807277,74.03,125.35,125.24,6.0513]
["bitfinex","SOLUSD",1725670807575,40.5611,125.34,125.24,6.0513]
["bitfinex","SOLUSD",1725670807871,69.03,125.33,125.27,12.46383929]
["bitfinex","SOLUSD",1725670808077,24.03,125.33,125.27,12.46383929]
["bitfinex","SOLUSD",1725670808263,40.5611,125.34,125.27,12.46383929]
["bitfinex","SOLUSD",1725670809981,16.5311,125.34,125.27,12.46383929]
["bitfinex","SOLUSD",1725670810463,40.5611,125.34,125.27,12.46383929]
["bitfinex","SOLUSD",1725670810857,16.5311,125.34,125.29,12.46383929]
["bitfinex","SOLUSD",1725670811374,6.0415,125.36,125.31,12.46383929]
["bitfinex","SOLUSD",1725670813866,32.5559,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670815469,56.5859,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670815676,24.03,125.38,125.31,12.46383929]
["bitfinex","SOLUSD",1725670816775,69.03,125.37,125.31,12.46383929]
["bitfinex","SOLUSD",1725670817077,40.5611,125.36,125.29,12.46383929]
["bitfinex","SOLUSD",1725670817567,40.5611,125.36,125.3,11.15536189]
["bitfinex","SOLUSD",1725670818653,40.5611,125.36,125.3,23.61920118]
["bitfinex","SOLUSD",1725670820183,16.5311,125.36,125.3,23.61920118]
["bitfinex","SOLUSD",1725670820480,16.5311,125.36,125.32,12.46383929]
["bitfinex","SOLUSD",1725670824367,16.5311,125.36,125.3,11.15536189]
["bitfinex","SOLUSD",1725670824564,16.5311,125.36,125.32,12.46383929]
["bitfinex","SOLUSD",1725670825893,16.5164,125.39,125.34,12.46383929]
["bitfinex","SOLUSD",1725670826383,16.5164,125.39,125.36,12.46383929]
["bitfinex","SOLUSD",1725670827764,10.0,125.4,125.36,12.46383929]
["bitfinex","SOLUSD",1725670828352,10.0,125.4,125.38,12.46383929]
["bitfinex","SOLUSD",1725670835678,10.0,125.4,125.34,26.88836189]
["bitfinex","SOLUSD",1725670835881,10.0,125.4,125.38,12.46383929]
["bitfinex","SOLUSD",1725670840489,6.8756,125.4,125.38,12.46383929]
["bitfinex","SOLUSD",1725670840694,6.8756,125.4,125.36,6.5978]
["bitfinex","SOLUSD",1725670840992,6.8756,125.4,125.39,12.46383929]
["bitfinex","SOLUSD",1725670841700,6.8756,125.4,125.37,20.0]
["bitfinex","SOLUSD",1725670841868,6.8756,125.4,125.38,12.46383929]
["bitfinex","SOLUSD",1725670844778,6.8756,125.4,125.35,11.15536189]
["bitfinex","SOLUSD",1725670844779,22.2713,125.4,125.35,11.15536189]
["bitfinex","SOLUSD",1725670844982,22.2713,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670847482,22.2713,125.4,125.31,11.15536189]
["bitfinex","SOLUSD",1725670847694,22.2713,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670849764,22.2713,125.4,125.37,12.46383929]
["bitfinex","SOLUSD",1725670852796,6.8756,125.4,125.37,12.46383929]
["bitfinex","SOLUSD",1725670852991,6.8756,125.4,125.39,12.46383929]
["bitfinex","SOLUSD",1725670854101,6.8756,125.4,125.35,11.15536189]
["bitfinex","SOLUSD",1725670854279,6.8756,125.4,125.36,32.46383929]
["bitfinex","SOLUSD",1725670857294,6.8756,125.4,125.36,20.0]
["bitfinex","SOLUSD",1725670857477,6.8756,125.4,125.37,12.46383929]
["bitfinex","SOLUSD",1725670858073,6.8756,125.4,125.35,11.15536189]
["bitfinex","SOLUSD",1725670858294,6.8756,125.4,125.35,12.46383929]
["bitfinex","SOLUSD",1725670860513,6.8756,125.4,125.37,12.46383929]
["bitfinex","SOLUSD",1725670863596,6.8756,125.4,125.39,12.46383929]
["bitfinex","SOLUSD",1725670867398,15.7852,125.46,125.39,12.46383929]
["bitfinex","SOLUSD",1725670867597,15.7852,125.46,125.42,12.46383929]
["bitfinex","SOLUSD",1725670870896,15.7852,125.46,125.35,11.15536189]
["bitfinex","SOLUSD",1725670870897,39.8152,125.46,125.35,11.15536189]
["bitfinex","SOLUSD",1725670871092,69.03,125.45,125.38,12.46383929]
["bitfinex","SOLUSD",1725670871805,24.03,125.45,125.38,12.46383929]
["bitfinex","SOLUSD",1725670872182,39.8152,125.46,125.38,12.46383929]
["bitfinex","SOLUSD",1725670872383,39.8152,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670874607,15.7852,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670874794,15.7852,125.46,125.42,12.46383929]
["bitfinex","SOLUSD",1725670875888,15.7852,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670876711,89.8152,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670882113,15.7852,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670882616,15.7852,125.46,125.42,12.46383929]
["bitfinex","SOLUSD",1725670883695,39.8152,125.46,125.39,10.08801757]
["bitfinex","SOLUSD",1725670884015,39.8152,125.46,125.39,12.46383929]
["bitfinex","SOLUSD",1725670884191,15.7852,125.46,125.41,12.46383929]
["bitfinex","SOLUSD",1725670885001,39.8152,125.46,125.41,12.46383929]
["bitfinex","SOLUSD",1725670885609,39.8152,125.46,125.39,10.08801757]
["bitfinex","SOLUSD",1725670885909,39.8152,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670886099,15.7852,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670886301,39.8152,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670889415,15.7852,125.46,125.4,12.46383929]
["bitfinex","SOLUSD",1725670889790,39.8152,125.46,125.39,10.08801757]
["bitfinex","SOLUSD",1725670889992,40.249,125.42,125.36,12.46383929]
["bitfinex","SOLUSD",1725670890209,40.249,125.42,125.31,279.7943]
["bitfinex","SOLUSD",1725670890210,50.0,125.41,125.32,10.08801757]
["bitfinex","SOLUSD",1725670890420,24.03,125.4,125.33,12.46383929]
["bitfinex","SOLUSD",1725670891008,24.03,125.4,125.31,10.08801757]
["bitfinex","SOLUSD",1725670891198,46.8426,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670892195,22.8126,125.39,125.33,12.46383929]
["bitfinex","SOLUSD",1725670893220,22.8126,125.39,125.31,10.08801757]
["bitfinex","SOLUSD",1725670893523,46.8426,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670894318,46.8426,125.39,125.31,10.08801757]
["bitfinex","SOLUSD",1725670894525,46.8426,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670895700,22.8126,125.39,125.34,12.46383929]
["bitfinex","SOLUSD",1725670899832,46.8426,125.39,125.32,22.55185686]
["bitfinex","SOLUSD",1725670900141,22.8126,125.39,125.32,12.46383929]
["bitfinex","SOLUSD",1725670902018,22.8126,125.39,125.31,31.19903033]
["bitfinex","SOLUSD",1725670902235,46.8426,125.39,125.31,51.19903033]
["bitfinex","SOLUSD",1725670903715,30.0,125.38,125.31,51.19903033]
["bitfinex","SOLUSD",1725670905236,46.8426,125.39,125.31,51.19903033]
["bitfinex","SOLUSD",1725670908132,46.8426,125.39,125.31,20.0]
["bitfinex","SOLUSD",1725670908740,22.8126,125.39,125.31,30.08801757]
["bitfinex","SOLUSD",1725670909056,22.8126,125.39,125.34,31.19903033]
["bitfinex","SOLUSD",1725670911731,22.8126,125.39,125.32,41.2870479]
["bitfinex","SOLUSD",1725670911934,22.8126,125.39,125.33,20.0]
["bitfinex","SOLUSD",1725670912237,46.8426,125.39,125.33,20.0]
["bitfinex","SOLUSD",1725670913710,46.8426,125.39,125.32,41.2870479]
["bitfinex","SOLUSD",1725670918243,22.8126,125.39,125.32,41.2870479]
["bitfinex","SOLUSD",1725670918440,46.8426,125.39,125.32,41.2870479]
["bitfinex","SOLUSD",1725670920124,22.8126,125.39,125.34,31.19903033]
["bitfinex","SOLUSD",1725670920324,22.8126,125.39,125.35,10.08801757]
["bitfinex","SOLUSD",1725670920524,22.8126,125.39,125.36,31.19903033]
["bitfinex","SOLUSD",1725670920727,16.219,125.39,125.36,31.19903033]
["bitfinex","SOLUSD",1725670921751,21.6731,125.42,125.36,31.19903033]
["bitfinex","SOLUSD",1725670921918,21.6731,125.42,125.38,12.46740669]
["bitfinex","SOLUSD",1725670925728,45.7031,125.42,125.36,12.46740669]
["bitfinex","SOLUSD",1725670925936,45.7031,125.42,125.35,12.46740669]
["bitfinex","SOLUSD",1725670928151,24.03,125.4,125.32,10.08801757]
["bitfinex","SOLUSD",1725670928364,90.2577,125.39,125.31,18.37790662]
["bitfinex","SOLUSD",1725670928668,90.2577,125.39,125.31,12.46740669]
["bitfinex","SOLUSD",1725670928837,45.2577,125.39,125.31,12.46740669]
["bitfinex","SOLUSD",1725670929041,24.03,125.37,125.28,5.91049993]
["bitfinex","SOLUSD",1725670929238,65.1507,125.38,125.3,12.46740669]
["bitfinex","SOLUSD",1725670929440,39.1807,125.38,125.3,12.46740669]
["bitfinex","SOLUSD",1725670932472,89.1807,125.38,125.3,12.46740669]
["bitfinex","SOLUSD",1725670932766,24.03,125.37,125.3,12.46740669]
["bitfinex","SOLUSD",1725670934361,75.2577,125.36,125.28,5.91049993]
["bitfinex","SOLUSD",1725670934568,75.2577,125.36,125.29,20.0]
["bitfinex","SOLUSD",1725670935643,75.2577,125.36,125.3,12.46740669]
["bitfinex","SOLUSD",1725670937863,137.72510669,125.36,125.29,20.0]
["bitfinex","SOLUSD",1725670938047,137.72510669,125.36,125.28,12.46740669]
["bitfinex","SOLUSD",1725670938249,69.03,125.35,125.27,12.46740669]
["bitfinex","SOLUSD",1725670938748,24.03,125.35,125.27,21.79218975]
["bitfinex","SOLUSD",1725670939166,51.2277,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670939545,30.0,125.34,125.29,12.46740669]
["bitfinex","SOLUSD",1725670940069,21.2277,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670940364,45.2577,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670946459,21.2277,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670949152,45.2577,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670953170,21.2277,125.36,125.31,12.46740669]
["bitfinex","SOLUSD",1725670953570,24.03,125.35,125.31,12.46740669]
["bitfinex","SOLUSD",1725670953872,21.2277,125.36,125.31,12.46740669]
["bitfinex","SOLUSD",1725670954090,21.2277,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670954368,45.2577,125.36,125.29,12.46740669]
["bitfinex","SOLUSD",1725670956072,45.2577,125.36,125.27,15.34158306]
["bitfinex","SOLUSD",1725670956271,45.2577,125.36,125.28,20.0]
["bitfinex","SOLUSD",1725670956461,45.2577,125.36,125.28,32.46740669]
["bitfinex","SOLUSD",1725670958261,45.2577,125.36,125.28,20.0]
["bitfinex","SOLUSD",1725670958572,45.2577,125.36,125.28,12.46740669]
["bitfinex","SOLUSD",1725670960173,107.72510669,125.36,125.27,9.32478306]
["bitfinex","SOLUSD",1725670960357,24.03,125.34,125.27,21.79218975]
["bitfinex","SOLUSD",1725670962767,30.0,125.33,125.27,21.79218975]
["bitfinex","SOLUSD",1725670963975,96.5506,125.32,125.27,9.32478306]
["bitfinex","SOLUSD",1725670964177,99.03,125.31,125.22,25.21838306]
["bitfinex","SOLUSD",1725670964685,52.47020669,125.28,125.17,22.5293]
["bitfinex","SOLUSD",1725670964848,102.47020669,125.28,125.19,12.46740669]
["bitfinex","SOLUSD",1725670965268,30.0,125.27,125.19,12.46740669]
["bitfinex","SOLUSD",1725670966173,74.03,125.26,125.17,15.8936]
["bitfinex","SOLUSD",1725670966380,74.03,125.26,125.15,5.91049993]
["bitfinex","SOLUSD",1725670966681,74.03,125.26,125.18,12.46740669]
["bitfinex","SOLUSD",1725670966682,45.0,125.25,125.18,12.46740669]
["bitfinex","SOLUSD",1725670967054,69.03,125.25,125.18,12.46740669]
["bitfinex","SOLUSD",1725670967256,50.0,125.23,125.15,5.91049993]
["bitfinex","SOLUSD",1725670967566,75.0,125.22,125.15,12.46740669]
["bitfinex","SOLUSD",1725670967974,75.0,125.22,125.13,31.28875132]
["bitfinex","SOLUSD",1725670968869,30.0,125.22,125.15,31.28875132]
["bitfinex","SOLUSD",1725670969689,30.0,125.22,125.17,31.28875132]
["bitfinex","SOLUSD",1725670970476,30.0,125.22,125.11,5.91049993]
["bitfinex","SOLUSD",1725670970770,30.0,125.22,125.13,31.28875132]
["bitfinex","SOLUSD",1725670970978,30.0,125.22,125.15,31.28875132]
["bitfinex","SOLUSD",1725670974870,22.5206,125.24,125.15,31.28875132]
["bitfinex","SOLUSD",1725670975677,22.5206,125.24,125.17,31.28875132]
["bitfinex","SOLUSD",1725670975868,22.5206,125.24,125.12,20.0]
["bitfinex","SOLUSD",1725670975869,22.5206,125.24,125.19,31.28875132]
["bitfinex","SOLUSD",1725670976382,15.9728,125.24,125.19,31.28875132]
["bitfinex","SOLUSD",1725670977402,22.5206,125.27,125.21,31.28875132]
["bitfinex","SOLUSD",1725670977691,22.5206,125.3,125.23,31.28875132]
["bitfinex","SOLUSD",1725670978163,22.5206,125.3,125.25,31.28875132]
["bitfinex","SOLUSD",1725670978974,6.5478,125.34,125.27,31.28875132]
["bitfinex","SOLUSD",1725670979375,56.5478,125.34,125.27,31.28875132]
["bitfinex","SOLUSD",1725670979971,6.5478,125.34,125.27,31.28875132]
["bitfinex","SOLUSD",1725670982598,6.5478,125.34,125.23,37.92445132]
["bitfinex","SOLUSD",1725670982599,22.2703,125.35,125.29,31.28875132]
["bitfinex","SOLUSD",1725670983292,22.2703,125.35,125.31,31.28875132]
["bitfinex","SOLUSD",1725670983790,22.2703,125.35,125.24,5.91049993]
["bitfinex","SOLUSD",1725670984113,22.2703,125.35,125.27,31.28875132]
["bitfinex","SOLUSD",1725670984275,22.2703,125.35,125.28,20.0]
["bitfinex","SOLUSD",1725670985096,22.2703,125.35,125.29,31.28875132]
["bitfinex","SOLUSD",1725670985283,71.55528433,125.54,125.33,31.28875132]
["bitfinex","SOLUSD",1725670985284,6.2975,125.39,125.33,31.28875132]
["bitfinex","SOLUSD",1725670985676,6.2975,125.39,125.35,31.28875132]
["bitfinex","SOLUSD",1725670985875,15.3698,125.4,125.35,31.28875132]
["bitfinex","SOLUSD",1725670991274,45.0,125.39,125.29,5.91049993]
["bitfinex","SOLUSD",1725670991482,65.3698,125.4,125.3,31.28875132]
["bitfinex","SOLUSD",1725670991693,15.3698,125.4,125.3,31.28875132]
["bitfinex","SOLUSD",1725670991902,15.3698,125.4,125.32,31.28875132]
["bitfinex","SOLUSD",1725670993985,65.3698,125.4,125.32,31.28875132]
["bitfinex","SOLUSD",1725670994187,45.0,125.39,125.3,31.28875132]
["bitfinex","SOLUSD",1725670994401,45.0,125.39,125.31,20.0]
["bitfinex","SOLUSD",1725670994600,65.3698,125.4,125.31,20.0]
["bitfinex","SOLUSD",1725670995898,65.3698,125.4,125.3,31.28875132]
["bitfinex","SOLUSD",1725670996804,15.3698,125.4,125.3,31.28875132]
["bitfinex","SOLUSD",1725670997290,15.3698,125.4,125.31,45.0]
["bitfinex","SOLUSD",1725670999301,15.3698,125.4,125.3,31.28875132]
["bitfinex","SOLUSD",1725670999496,15.3698,125.4,125.31,65.0]
["bitfinex","SOLUSD",1725671001505,15.3698,125.4,125.33,31.28875132]
["bitfinex","SOLUSD",1725671002278,15.3698,125.4,125.35,31.28875132]
["bitfinex","SOLUSD",1725671009900,6.2975,125.42,125.37,31.28875132]
["bitfinex","SOLUSD",1725671010993,6.2975,125.42,125.35,31.28875132]
["bitfinex","SOLUSD",1725671016915,6.2975,125.42,125.37,31.28875132]
["bitfinex","SOLUSD",1725671017823,6.2975,125.42,125.35,31.28875132]
["bitfinex","SOLUSD",1725671020013,6.2975,125.42,125.37,12.47021435]
["bitfinex","SOLUSD",1725671024809,16.1329,125.43,125.32,22.4457]
["bitfinex","SOLUSD",1725671024810,16.1329,125.43,125.39,12.47021435]
["bitfinex","SOLUSD",1725671033920,16.1329,125.43,125.35,3.06516042]
["bitfinex","SOLUSD",1725671034139,16.1329,125.43,125.33,20.0]
["bitfinex","SOLUSD",1725671034434,16.1329,125.43,125.4,12.47021435]
["bitfinex","SOLUSD",1725671035128,16.1329,125.43,125.33,28.40983462]
["bitfinex","SOLUSD",1725671035342,16.1329,125.43,125.38,12.47021435]
["bitfinex","SOLUSD",1725671036740,15.6329,125.43,125.38,12.47021435]
["bitfinex","SOLUSD",1725671042024,15.6329,125.43,125.4,12.47021435]
["bitfinex","SOLUSD",1725671042753,15.6329,125.43,125.38,12.47021435]
["bitfinex","SOLUSD",1725671049234,15.6329,125.43,125.4,12.47021435]
["bitfinex","SOLUSD",1725671051352,6.449,125.45,125.42,12.47021435]
["bitfinex","SOLUSD",1725671051540,16.2407,125.46,125.44,12.47021435]
["bitfinex","SOLUSD",1725671051935,16.2407,125.46,125.37,22.5479]
["bitfinex","SOLUSD",1725671052132,16.2407,125.46,125.38,65.0]
["bitfinex","SOLUSD",1725671052338,16.2407,125.46,125.42,12.47021435]
["bitfinex","SOLUSD",1725671056559,16.2407,125.46,125.44,12.47021435]
["bitfinex","SOLUSD",1725671057758,6.6334,125.48,125.44,12.47021435]
["bitfinex","SOLUSD",1725671058334,6.6334,125.48,125.46,12.47021435]
["bitfinex","SOLUSD",1725671058538,16.2407,125.49,125.46,12.47021435]
["bitfinex","SOLUSD",1725671059047,16.2407,125.53,125.48,12.47021435]
["bitfinex","SOLUSD",1725671059242,16.2407,125.53,125.42,11.91789993]
["bitfinex","SOLUSD",1725671059243,16.2407,125.53,125.5,12.47021435]
["bitfinex","SOLUSD",1725671059645,16.2407,125.53,125.42,11.91789993]
["bitfinex","SOLUSD",1725671059846,16.2407,125.53,125.5,12.47021435]
["bitfinex","SOLUSD",1725671062061,6.6334,125.55,125.5,12.47021435]
["bitfinex","SOLUSD",1725671065063,6.6334,125.55,125.52,12.47021435]
["bitfinex","SOLUSD",1725671069940,6.6334,125.55,125.5,12.47021435]
["bitfinex","SOLUSD",1725671075877,6.6334,125.55,125.48,12.47021435]
["bitfinex","SOLUSD",1725671077580,6.6334,125.55,125.44,6.6021]
["bitfinex","SOLUSD",1725671077775,6.6334,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671082162,6.6334,125.55,125.49,12.47021435]
["bitfinex","SOLUSD",1725671087189,6.6334,125.55,125.44,9.64472579]
["bitfinex","SOLUSD",1725671087491,6.6334,125.55,125.48,12.47021435]
["bitfinex","SOLUSD",1725671088168,6.6334,125.55,125.45,45.0]
["bitfinex","SOLUSD",1725671088169,15.1693,125.54,125.45,45.0]
["bitfinex","SOLUSD",1725671088393,15.1693,125.54,125.46,32.47021435]
["bitfinex","SOLUSD",1725671089386,15.1693,125.54,125.48,12.47021435]
["bitfinex","SOLUSD",1725671094792,15.1693,125.54,125.46,20.0]
["bitfinex","SOLUSD",1725671095086,15.1693,125.54,125.47,12.47021435]
["bitfinex","SOLUSD",1725671095291,6.6644,125.52,125.44,20.0]
["bitfinex","SOLUSD",1725671095494,15.1693,125.51,125.42,5.91049993]
["bitfinex","SOLUSD",1725671095788,15.1693,125.51,125.43,12.47021435]
["bitfinex","SOLUSD",1725671098877,27.63951435,125.51,125.42,12.47021435]
["bitfinex","SOLUSD",1725671099189,27.63951435,125.51,125.43,20.0]
["bitfinex","SOLUSD",1725671101267,15.1693,125.51,125.44,12.47021435]
["bitfinex","SOLUSD",1725671101592,15.1693,125.51,125.46,12.47021435]
["bitfinex","SOLUSD",1725671105501,15.1693,125.51,125.48,12.47021435]
["bitfinex","SOLUSD",1725671109900,15.1693,125.51,125.43,20.0]
["bitfinex","SOLUSD",1725671110077,15.1693,125.51,125.47,12.47021435]
["bitfinex","SOLUSD",1725671119479,22.9528,125.56,125.49,12.47021435]
["bitfinex","SOLUSD",1725671120676,46.9628,125.56,125.49,12.47021435]
["bitfinex","SOLUSD",1725671120998,46.9628,125.56,125.44,45.0]
["bitfinex","SOLUSD",1725671120999,43.09771435,125.56,125.47,12.47021435]
["bitfinex","SOLUSD",1725671121185,16.3353,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671125896,40.3453,125.55,125.44,45.0]
["bitfinex","SOLUSD",1725671126202,40.3453,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671131204,16.3353,125.55,125.49,12.47021435]
["bitfinex","SOLUSD",1725671133803,16.3353,125.55,125.45,20.0]
["bitfinex","SOLUSD",1725671134104,16.3353,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671137102,16.3353,125.55,125.45,20.0]
["bitfinex","SOLUSD",1725671137286,16.3353,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671138709,24.01,125.54,125.47,12.47021435]
["bitfinex","SOLUSD",1725671139011,16.3353,125.55,125.47,12.47021435]
["bitfinex","SOLUSD",1725671139390,16.3353,125.55,125.49,12.47021435]
["bitfinex","SOLUSD",1725671142393,16.3353,125.55,125.51,12.47021435]
["bitfinex","SOLUSD",1725671150714,16.3353,125.55,125.53,12.47021435]
["bitfinex","SOLUSD",1725671153599,16.5282,125.58,125.53,12.47021435]
["bitfinex","SOLUSD",1725671153803,16.5282,125.58,125.55,12.47021435]
["bitfinex","SOLUSD",1725671153992,16.5282,125.58,125.48,15.92040812]
["bitfinex","SOLUSD",1725671154192,16.5282,125.58,125.53,12.47021435]
["bitfinex","SOLUSD",1725671157525,16.5282,125.58,125.48,15.92040812]
["bitfinex","SOLUSD",1725671157696,16.5282,125.58,125.5,12.47021435]
["bitfinex","SOLUSD",1725671158303,40.5382,125.58,125.5,12.47021435]
["bitfinex","SOLUSD",1725671158510,6.3295,125.57,125.5,12.47021435]
["bitfinex","SOLUSD",1725671158815,16.5282,125.56,125.5,12.47021435]
["bitfinex","SOLUSD",1725671159016,16.5282,125.56,125.48,12.76126447]
["bitfinex","SOLUSD",1725671159220,16.5282,125.56,125.49,20.0]
["bitfinex","SOLUSD",1725671159394,16.5282,125.56,125.5,12.47021435]
["bitfinex","SOLUSD",1725671162829,16.5282,125.56,125.52,12.47021435]
["bitfinex","SOLUSD",1725671166761,16.5282,125.56,125.46,6.2523]
["bitfinex","SOLUSD",1725671166762,16.4794,125.54,125.44,23.96533462]
["bitfinex","SOLUSD",1725671166928,16.4794,125.54,125.46,12.47021435]
["bitfinex","SOLUSD",1725671167138,52.95961435,125.54,125.43,12.26879993]
["bitfinex","SOLUSD",1725671167435,52.95961435,125.54,125.41,15.5555]
["bitfinex","SOLUSD",1725671167436,16.4794,125.52,125.44,12.47021435]
["bitfinex","SOLUSD",1725671168622,23.1385,125.51,125.41,3.12610839]
["bitfinex","SOLUSD",1725671168820,23.1385,125.51,125.43,12.47021435]
["bitfinex","SOLUSD",1725671169020,23.1385,125.51,125.4,8.40983462]
["bitfinex","SOLUSD",1725671169341,23.1385,125.49,125.41,12.47021435]
["bitfinex","SOLUSD",1725671171924,23.1385,125.49,125.43,12.47021435]
["bitfinex","SOLUSD",1725671172426,23.1385,125.49,125.45,12.47021435]
["bitfinex","SOLUSD",1725671174637,23.1385,125.49,125.39,15.89592004]
["bitfinex","SOLUSD",1725671174810,23.1385,125.49,125.43,12.47021435]
["bitfinex","SOLUSD",1725671182327,23.1385,125.49,125.44,45.0]
["bitfinex","SOLUSD",1725671185244,23.1385,125.49,125.43,12.47021435]
["bitfinex","SOLUSD",1725671186039,23.1385,125.49,125.39,15.89592004]
["bitfinex","SOLUSD",1725671186248,23.1385,125.49,125.41,12.47021435]
["bitfinex","SOLUSD",1725671186772,23.1385,125.49,125.42,20.0]
["bitfinex","SOLUSD",1725671188625,23.1385,125.49,125.41,12.47021435]
["bitfinex","SOLUSD",1725671188829,23.1385,125.49,125.42,20.0]
["bitfinex","SOLUSD",1725671210968,23.1385,125.49,125.43,12.47021435]
["bitfinex","SOLUSD",1725671211356,23.1385,125.49,125.44,12.47021435]
["bitfinex","SOLUSD",1725671212455,23.1385,125.49,125.4,20.0]
["bitfinex","SOLUSD",1725671212763,23.1385,125.49,125.42,12.47021435]
["bitfinex","SOLUSD",1725671217572,23.1385,125.49,125.41,45.0]
["bitfinex","SOLUSD",1725671217751,15.6538,125.48,125.4,20.0]
["bitfinex","SOLUSD",1725671217951,43.13931435,125.49,125.35,9.96483996]
["bitfinex","SOLUSD",1725671217952,15.6538,125.46,125.35,9.96483996]
["bitfinex","SOLUSD",1725671218271,15.6538,125.46,125.37,12.47021435]
["bitfinex","SOLUSD",1725671218464,15.6538,125.41,125.34,5.91049993]
["bitfinex","SOLUSD",1725671218669,15.6538,125.41,125.34,18.38071428]
["bitfinex","SOLUSD",1725671218868,15.6538,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671219555,15.6538,125.41,125.32,24.5878655]
["bitfinex","SOLUSD",1725671219756,15.6538,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671222289,15.6538,125.41,125.36,12.47021435]
["bitfinex","SOLUSD",1725671227177,28.12401435,125.41,125.32,12.47021435]
["bitfinex","SOLUSD",1725671227477,21.408,125.4,125.33,20.0]
["bitfinex","SOLUSD",1725671227683,27.69731435,125.39,125.27,6.85076454]
["bitfinex","SOLUSD",1725671227883,27.69731435,125.39,125.3,12.47021435]
["bitfinex","SOLUSD",1725671228057,21.408,125.38,125.3,12.47021435]
["bitfinex","SOLUSD",1725671228388,21.408,125.38,125.27,6.85076454]
["bitfinex","SOLUSD",1725671228685,21.408,125.38,125.29,12.47021435]
["bitfinex","SOLUSD",1725671229381,21.408,125.38,125.27,6.85076454]
["bitfinex","SOLUSD",1725671229382,21.408,125.38,125.31,12.47021435]
["bitfinex","SOLUSD",1725671229959,21.408,125.38,125.27,6.85076454]
["bitfinex","SOLUSD",1725671230161,21.408,125.38,125.3,12.47021435]
["bitfinex","SOLUSD",1725671231385,15.2271,125.37,125.27,6.85076454]
["bitfinex","SOLUSD",1725671231560,15.2271,125.37,125.29,12.47021435]
["bitfinex","SOLUSD",1725671231760,15.2271,125.37,125.3,20.0]
["bitfinex","SOLUSD",1725671232786,27.69731435,125.37,125.3,20.0]
["bitfinex","SOLUSD",1725671236571,15.2271,125.35,125.26,5.91049993]
["bitfinex","SOLUSD",1725671236775,15.2271,125.35,125.27,12.47021435]
["bitfinex","SOLUSD",1725671238198,21.408,125.34,125.26,5.91049993]
["bitfinex","SOLUSD",1725671238398,21.408,125.34,125.27,20.0]
["bitfinex","SOLUSD",1725671238772,21.408,125.34,125.28,12.47021435]
["bitfinex","SOLUSD",1725671238967,21.408,125.34,125.3,12.47021435]
["bitfinex","SOLUSD",1725671239379,21.408,125.34,125.28,12.47021435]
["bitfinex","SOLUSD",1725671241868,21.408,125.34,125.27,12.47021435]
["bitfinex","SOLUSD",1725671242480,21.408,125.34,125.29,12.47021435]
["bitfinex","SOLUSD",1725671248208,21.408,125.34,125.33,12.47021435]
["bitfinex","SOLUSD",1725671248209,15.1216,125.34,125.33,12.47021435]
["bitfinex","SOLUSD",1725671248393,12.47021435,125.42,125.33,12.47021435]
["bitfinex","SOLUSD",1725671248793,12.47021435,125.4,125.32,12.47021435]
["bitfinex","SOLUSD",1725671250310,74.01,125.39,125.26,27.75832997]
["bitfinex","SOLUSD",1725671250610,57.47021435,125.38,125.29,12.47021435]
["bitfinex","SOLUSD",1725671251192,16.1637,125.36,125.31,12.47021435]
["bitfinex","SOLUSD",1725671255692,16.1637,125.36,125.26,27.75832997]
["bitfinex","SOLUSD",1725671255693,16.1637,125.36,125.33,12.47021435]
["bitfinex","SOLUSD",1725671258220,16.1637,125.39,125.35,12.47021435]
["bitfinex","SOLUSD",1725671265910,16.1637,125.39,125.29,18.17979798]
["bitfinex","SOLUSD",1725671266227,16.1637,125.39,125.32,12.47021435]
["bitfinex","SOLUSD",1725671266526,16.1637,125.39,125.33,20.0]
["bitfinex","SOLUSD",1725671269715,16.1637,125.39,125.33,21.72831554]
["bitfinex","SOLUSD",1725671270021,16.1637,125.39,125.33,20.0]
["bitfinex","SOLUSD",1725671270326,16.1637,125.39,125.33,21.72831554]
["bitfinex","SOLUSD",1725671270923,16.1637,125.39,125.34,1.72831554]
["bitfinex","SOLUSD",1725671271921,16.1637,125.39,125.35,1.72831554]
["bitfinex","SOLUSD",1725671272426,16.1637,125.39,125.36,1.72831554]
["bitfinex","SOLUSD",1725671272625,16.1637,125.39,125.35,1.72831554]
["bitfinex","SOLUSD",1725671272804,16.1637,125.39,125.36,1.72831554]
["bitfinex","SOLUSD",1725671273008,40.1737,125.39,125.35,1.72831554]
["bitfinex","SOLUSD",1725671273208,16.1637,125.39,125.36,1.72831554]
["bitfinex","SOLUSD",1725671273427,16.1637,125.39,125.34,12.47021435]
["bitfinex","SOLUSD",1725671274521,16.1637,125.39,125.35,1.72954522]
["bitfinex","SOLUSD",1725671274699,16.1637,125.39,125.35,3.45884808]
["bitfinex","SOLUSD",1725671274905,16.1637,125.39,125.36,1.72954522]
["bitfinex","SOLUSD",1725671275137,16.1637,125.39,125.37,1.72954522]
["bitfinex","SOLUSD",1725671275434,16.1637,125.39,125.36,1.72954522]
["bitfinex","SOLUSD",1725671275918,16.1637,125.39,125.35,1.72930286]
["bitfinex","SOLUSD",1725671275919,16.1637,125.39,125.37,1.72954522]
["bitfinex","SOLUSD",1725671276125,16.1637,125.39,125.36,1.72954522]
["bitfinex","SOLUSD",1725671276605,16.1637,125.39,125.35,1.72930286]
["bitfinex","SOLUSD",1725671276807,16.1637,125.39,125.36,1.72952979]
["bitfinex","SOLUSD",1725671277411,16.1637,125.39,125.37,1.72952979]
["bitfinex","SOLUSD",1725671277931,16.1637,125.39,125.36,1.72952979]
["bitfinex","SOLUSD",1725671278233,16.1637,125.39,125.37,1.72952979]
["bitfinex","SOLUSD",1725671278426,16.1637,125.39,125.35,1.72952979]
["bitfinex","SOLUSD",1725671278612,16.1637,125.39,125.36,1.72952979]
["bitfinex","SOLUSD",1725671278932,16.1637,125.39,125.35,1.72952979]
["bitfinex","SOLUSD",1725671279229,16.1637,125.39,125.36,1.72952979]
["bitfinex","SOLUSD",1725671279435,16.1637,125.39,125.35,1.72952979]
["bitfinex","SOLUSD",1725671279633,16.1637,125.39,125.34,12.47021435]
["bitfinex","SOLUSD",1725671279929,16.1637,125.39,125.36,1.72974093]
["bitfinex","SOLUSD",1725671280621,16.1637,125.39,125.37,1.72974093]
["bitfinex","SOLUSD",1725671280835,16.1637,125.39,125.35,3.99372812]
["bitfinex","SOLUSD",1725671281027,16.1637,125.39,125.36,1.72974093]
["bitfinex","SOLUSD",1725671281230,16.1637,125.39,125.37,1.72974093]
["bitfinex","SOLUSD",1725671281529,16.1637,125.39,125.35,3.99372812]
["bitfinex","SOLUSD",1725671281734,16.1637,125.39,125.36,1.73062486]
["bitfinex","SOLUSD",1725671281907,16.1637,125.39,125.37,1.73062486]
["bitfinex","SOLUSD",1725671282207,16.1637,125.39,125.35,3.99372812]
["bitfinex","SOLUSD",1725671282402,16.1637,125.39,125.36,1.73111182]
["bitfinex","SOLUSD",1725671282640,16.1637,125.39,125.37,1.73111182]
["bitfinex","SOLUSD",1725671282842,16.1637,125.39,125.35,3.99372812]
["bitfinex","SOLUSD",1725671283005,16.1637,125.39,125.36,1.73094572]
["bitfinex","SOLUSD",1725671283202,16.1637,125.39,125.37,1.73094572]
["bitfinex","SOLUSD",1725671283436,16.1637,125.39,125.35,3.99372812]
["bitfinex","SOLUSD",1725671283611,16.1637,125.39,125.36,5.72449751]
["bitfinex","SOLUSD",1725671283814,16.1637,125.39,125.37,1.73076939]
["bitfinex","SOLUSD",1725671284027,16.1637,125.39,125.36,3.99372812]
["bitfinex","SOLUSD",1725671284229,16.1637,125.39,125.37,1.73078221]
["bitfinex","SOLUSD",1725671284535,16.1637,125.39,125.36,3.99372812]
["bitfinex","SOLUSD",1725671284735,16.1637,125.39,125.34,12.47021435]
["bitfinex","SOLUSD",1725671284736,16.1637,125.39,125.37,1.73078551]
["bitfinex","SOLUSD",1725671284931,16.1637,125.39,125.36,3.99372812]
["bitfinex","SOLUSD",1725671285122,16.1637,125.39,125.37,1.730899]
["bitfinex","SOLUSD",1725671285326,16.1637,125.39,125.34,12.47021435]
["bitfinex","SOLUSD",1725671285622,16.1637,125.39,125.36,3.99640747]
["bitfinex","SOLUSD",1725671285934,16.1637,125.39,125.37,1.73090959]
["bitfinex","SOLUSD",1725671286134,40.1737,125.39,125.36,3.99640747]
["bitfinex","SOLUSD",1725671286330,40.1737,125.39,125.31,12.47021435]
["bitfinex","SOLUSD",1725671286331,40.1737,125.39,125.32,3.99640747]
["bitfinex","SOLUSD",1725671286535,40.1737,125.39,125.33,5.7279576]
["bitfinex","SOLUSD",1725671286841,40.1737,125.39,125.34,5.7279576]
["bitfinex","SOLUSD",1725671287029,40.1737,125.39,125.35,5.7279576]
["bitfinex","SOLUSD",1725671287232,40.1737,125.39,125.36,1.73155013]
["bitfinex","SOLUSD",1725671287531,40.1737,125.39,125.33,3.99640747]
["bitfinex","SOLUSD",1725671287834,16.1637,125.39,125.34,1.73225622]
["bitfinex","SOLUSD",1725671288037,16.1637,125.39,125.35,1.73225622]
["bitfinex","SOLUSD",1725671288238,16.1637,125.39,125.36,1.73225622]
["bitfinex","SOLUSD",1725671289313,16.1637,125.39,125.33,12.47021435]
["bitfinex","SOLUSD",1725671289844,16.1637,125.39,125.37,1.73201765]
["bitfinex","SOLUSD",1725671290137,16.1637,125.39,125.34,1.73201765]
["bitfinex","SOLUSD",1725671290307,16.1637,125.39,125.35,1.73201765]
["bitfinex","SOLUSD",1725671290510,16.1637,125.39,125.36,1.73201765]
["bitfinex","SOLUSD",1725671290718,16.1637,125.39,125.37,1.73201765]
["bitfinex","SOLUSD",1725671290919,16.1637,125.39,125.33,12.47021435]
["bitfinex","SOLUSD",1725671291533,16.1637,125.39,125.34,1.7320164]
["bitfinex","SOLUSD",1725671291740,16.1637,125.39,125.35,1.7320164]
["bitfinex","SOLUSD",1725671291932,16.1637,125.39,125.36,1.7320164]
["bitfinex","SOLUSD",1725671292237,16.1637,125.39,125.37,1.7320164]
["bitfinex","SOLUSD",1725671292438,16.1637,125.39,125.32,12.47021435]
["bitfinex","SOLUSD",1725671292746,16.1637,125.39,125.33,1.73173568]
["bitfinex","SOLUSD",1725671292921,16.1637,125.39,125.34,1.73173568]
["bitfinex","SOLUSD",1725671293121,16.1637,125.39,125.35,1.73173568]
["bitfinex","SOLUSD",1725671293320,16.1637,125.39,125.36,1.73173568]
["bitfinex","SOLUSD",1725671293542,16.1637,125.39,125.37,1.73173568]
["bitfinex","SOLUSD",1725671293743,16.1637,125.39,125.32,12.47021435]
["bitfinex","SOLUSD",1725671294042,52.64391435,125.39,125.33,1.73156253]
["bitfinex","SOLUSD",1725671294213,52.64391435,125.39,125.34,1.73156253]
["bitfinex","SOLUSD",1725671294416,52.64391435,125.39,125.35,1.73156253]
["bitfinex","SOLUSD",1725671294623,69.01,125.38,125.36,1.73156253]
["bitfinex","SOLUSD",1725671294817,69.01,125.38,125.3,20.0]
["bitfinex","SOLUSD",1725671295020,69.01,125.38,125.31,1.73249895]
["bitfinex","SOLUSD",1725671295214,69.01,125.38,125.3,20.0]
["bitfinex","SOLUSD",1725671295418,69.01,125.38,125.32,1.73254536]
["bitfinex","SOLUSD",1725671296031,69.01,125.38,125.31,1.73254536]
["bitfinex","SOLUSD",1725671296233,69.01,125.38,125.32,1.73254536]
["bitfinex","SOLUSD",1725671296524,69.01,125.38,125.33,1.73254536]
["bitfinex","SOLUSD",1725671296848,69.01,125.38,125.34,1.73254536]
["bitfinex","SOLUSD",1725671297433,69.01,125.38,125.35,1.73254536]
["bitfinex","SOLUSD",1725671297739,69.01,125.38,125.36,1.73254536]
["bitfinex","SOLUSD",1725671297937,69.01,125.38,125.3,20.0]
["bitfinex","SOLUSD",1725671298138,69.01,125.38,125.31,1.73257442]
["bitfinex","SOLUSD",1725671298340,69.01,125.38,125.32,1.73257442]
["bitfinex","SOLUSD",1725671298843,69.01,125.38,125.3,20.0]
["bitfinex","SOLUSD",1725671299366,69.01,125.38,125.33,1.73257193]
["bitfinex","SOLUSD",1725671299642,69.01,125.38,125.34,1.73257193]
["bitfinex","SOLUSD",1725671299946,69.01,125.38,125.35,1.73257193]
["bitfinex","SOLUSD",1725671300145,69.01,125.38,125.36,1.73257193]
["bitfinex","SOLUSD",1725671300447,69.01,125.38,125.3,32.47021435]
["bitfinex","SOLUSD",1725671300618,69.01,125.38,125.31,1.73256694]
["bitfinex","SOLUSD",1725671300818,69.01,125.38,125.3,32.47021435]
["bitfinex","SOLUSD",1725671300819,69.01,125.38,125.32,1.73256694]
["bitfinex","SOLUSD",1725671301019,69.01,125.38,125.3,32.47021435]
["bitfinex","SOLUSD",1725671301020,69.01,125.38,125.33,1.73256694]
["bitfinex","SOLUSD",1725671301222,69.01,125.38,125.34,1.73256694]
["bitfinex","SOLUSD",1725671301533,69.01,125.38,125.35,1.73256694]
["bitfinex","SOLUSD",1725671301940,69.01,125.38,125.36,1.73256694]
["bitfinex","SOLUSD",1725671302444,69.01,125.38,125.3,32.47021435]
["bitfinex","SOLUSD",1725671302631,69.01,125.38,125.31,1.73256132]
["bitfinex","SOLUSD",1725671302946,45.8362,125.37,125.32,1.73256132]
["bitfinex","SOLUSD",1725671303248,45.8362,125.37,125.33,1.73256132]
["bitfinex","SOLUSD",1725671303448,58.30641435,125.37,125.34,1.73256132]
["bitfinex","SOLUSD",1725671303642,58.30641435,125.37,125.28,12.47021435]
["bitfinex","SOLUSD",1725671303643,36.48021435,125.35,125.26,42.13051428]
["bitfinex","SOLUSD",1725671303939,36.48021435,125.35,125.27,1.7330356]
["bitfinex","SOLUSD",1725671304145,36.48021435,125.35,125.26,26.37871428]
["bitfinex","SOLUSD",1725671304146,24.01,125.33,125.28,1.7330356]
["bitfinex","SOLUSD",1725671304351,24.01,125.33,125.29,1.7330356]
["bitfinex","SOLUSD",1725671304352,36.48021435,125.31,125.29,1.7330356]
["bitfinex","SOLUSD",1725671304549,15.7819,125.29,125.27,1.7330356]
["bitfinex","SOLUSD",1725671304849,15.7819,125.29,125.26,7.998]
["bitfinex","SOLUSD",1725671305221,30.0543,125.28,125.26,7.998]
["bitfinex","SOLUSD",1725671305828,30.0,125.27,125.26,7.998]
["bitfinex","SOLUSD",1725671306249,30.0,125.27,125.23,7.998]
["bitfinex","SOLUSD",1725671307252,30.0,125.27,125.21,7.998]
["bitfinex","SOLUSD",1725671312659,30.0,125.27,125.2,12.47021435]
["bitfinex","SOLUSD",1725671312951,30.0,125.27,125.21,20.0]
["bitfinex","SOLUSD",1725671317240,30.0,125.27,125.22,12.47021435]
["bitfinex","SOLUSD",1725671317440,6.0443,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671318333,30.0543,125.28,125.21,20.0]
["bitfinex","SOLUSD",1725671318536,30.0543,125.28,125.21,12.47021435]
["bitfinex","SOLUSD",1725671319034,6.0443,125.28,125.21,12.47021435]
["bitfinex","SOLUSD",1725671319463,6.0443,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671320046,4.9834,125.28,125.24,12.47021435]
["bitfinex","SOLUSD",1725671320252,15.7819,125.29,125.24,12.47021435]
["bitfinex","SOLUSD",1725671320559,15.7819,125.29,125.26,12.47021435]
["bitfinex","SOLUSD",1725671321265,15.1923,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671321441,15.1923,125.33,125.22,6.4649]
["bitfinex","SOLUSD",1725671321442,15.1923,125.33,125.28,12.47021435]
["bitfinex","SOLUSD",1725671321639,15.1923,125.33,125.3,12.47021435]
["bitfinex","SOLUSD",1725671322845,16.5323,125.38,125.3,12.47021435]
["bitfinex","SOLUSD",1725671323244,6.0832,125.37,125.3,12.47021435]
["bitfinex","SOLUSD",1725671325162,6.0832,125.37,125.26,15.1902]
["bitfinex","SOLUSD",1725671325348,16.5323,125.36,125.27,77.47021435]
["bitfinex","SOLUSD",1725671325552,16.5323,125.36,125.27,32.47021435]
["bitfinex","SOLUSD",1725671328757,90.5423,125.36,125.27,32.47021435]
["bitfinex","SOLUSD",1725671328956,16.5323,125.36,125.27,32.47021435]
["bitfinex","SOLUSD",1725671329465,16.5323,125.36,125.27,20.0]
["bitfinex","SOLUSD",1725671329674,16.5323,125.36,125.29,12.47021435]
["bitfinex","SOLUSD",1725671333066,40.5523,125.36,125.29,12.47021435]
["bitfinex","SOLUSD",1725671340377,16.5323,125.36,125.29,12.47021435]
["bitfinex","SOLUSD",1725671340581,16.5323,125.36,125.31,12.47021435]
["bitfinex","SOLUSD",1725671342886,16.5323,125.36,125.33,12.47021435]
["bitfinex","SOLUSD",1725671343187,12.47021435,125.41,125.33,12.47021435]
["bitfinex","SOLUSD",1725671343188,22.2711,125.4,125.33,12.47021435]
["bitfinex","SOLUSD",1725671343568,24.02,125.39,125.33,12.47021435]
["bitfinex","SOLUSD",1725671347982,24.02,125.39,125.28,15.89]
["bitfinex","SOLUSD",1725671348186,36.49021435,125.39,125.29,65.0]
["bitfinex","SOLUSD",1725671348369,36.49021435,125.39,125.3,12.47021435]
["bitfinex","SOLUSD",1725671348877,24.02,125.37,125.3,12.47021435]
["bitfinex","SOLUSD",1725671352772,39.8658,125.36,125.27,6.1224]
["bitfinex","SOLUSD",1725671353100,46.0766,125.36,125.29,12.47021435]
["bitfinex","SOLUSD",1725671355975,24.02,125.34,125.27,12.47021435]
["bitfinex","SOLUSD",1725671356376,24.02,125.34,125.29,12.47021435]
["bitfinex","SOLUSD",1725671356981,30.0,125.33,125.29,12.47021435]
["bitfinex","SOLUSD",1725671357488,24.02,125.35,125.29,12.47021435]
["bitfinex","SOLUSD",1725671360976,24.02,125.35,125.27,14.18994185]
["bitfinex","SOLUSD",1725671361175,24.02,125.35,125.27,12.47021435]
["bitfinex","SOLUSD",1725671361405,24.02,125.35,125.28,1.7197275]
["bitfinex","SOLUSD",1725671362891,24.02,125.33,125.28,1.7197275]
["bitfinex","SOLUSD",1725671363099,24.02,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671363396,24.02,125.33,125.27,1.7197275]
["bitfinex","SOLUSD",1725671363592,24.02,125.33,125.28,1.7197275]
["bitfinex","SOLUSD",1725671363795,24.02,125.33,125.29,1.7197275]
["bitfinex","SOLUSD",1725671363977,24.02,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671364178,24.02,125.33,125.29,1.71979138]
["bitfinex","SOLUSD",1725671364884,24.02,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671364885,24.02,125.33,125.27,1.71979138]
["bitfinex","SOLUSD",1725671365091,24.02,125.33,125.28,1.71979138]
["bitfinex","SOLUSD",1725671365290,24.02,125.33,125.29,1.71979138]
["bitfinex","SOLUSD",1725671365602,24.02,125.33,125.3,1.71979138]
["bitfinex","SOLUSD",1725671365895,24.02,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671366091,24.02,125.33,125.27,1.71994568]
["bitfinex","SOLUSD",1725671366284,24.02,125.33,125.28,1.71994568]
["bitfinex","SOLUSD",1725671366481,24.02,125.33,125.29,1.71994568]
["bitfinex","SOLUSD",1725671366682,24.02,125.33,125.3,1.71994568]
["bitfinex","SOLUSD",1725671366889,24.02,125.33,125.31,1.71994568]
["bitfinex","SOLUSD",1725671367084,24.02,125.33,125.27,1.71994568]
["bitfinex","SOLUSD",1725671367268,24.02,125.33,125.26,12.47021435]
["bitfinex","SOLUSD",1725671367269,24.02,125.33,125.28,1.71994568]
["bitfinex","SOLUSD",1725671367469,24.02,125.33,125.29,1.71994568]
["bitfinex","SOLUSD",1725671367699,24.02,125.33,125.3,1.71994568]
["bitfinex","SOLUSD",1725671367992,24.02,125.33,125.31,1.71994568]
["bitfinex","SOLUSD",1725671368198,86.49021435,125.33,125.22,18.7371254]
["bitfinex","SOLUSD",1725671368377,24.02,125.31,125.24,12.47021435]
["bitfinex","SOLUSD",1725671368578,24.02,125.31,125.25,1.72114717]
["bitfinex","SOLUSD",1725671368778,24.02,125.31,125.26,1.72114717]
["bitfinex","SOLUSD",1725671369100,24.02,125.31,125.27,1.72114717]
["bitfinex","SOLUSD",1725671369280,24.02,125.31,125.28,1.72114717]
["bitfinex","SOLUSD",1725671369482,24.02,125.31,125.29,1.72114717]
["bitfinex","SOLUSD",1725671369803,24.02,125.31,125.24,12.47021435]
["bitfinex","SOLUSD",1725671370303,24.02,125.31,125.25,1.72094537]
["bitfinex","SOLUSD",1725671370679,30.0,125.3,125.25,1.72094537]
["bitfinex","SOLUSD",1725671370897,69.1826,125.3,125.26,1.72094537]
["bitfinex","SOLUSD",1725671371201,69.1826,125.3,125.27,1.72094537]
["bitfinex","SOLUSD",1725671371379,69.1826,125.3,125.28,1.72094537]
["bitfinex","SOLUSD",1725671371579,69.1826,125.3,125.24,1.72094537]
["bitfinex","SOLUSD",1725671371779,69.1826,125.3,125.25,1.72094537]
["bitfinex","SOLUSD",1725671371986,69.1826,125.3,125.26,1.72094537]
["bitfinex","SOLUSD",1725671372303,69.1826,125.3,125.27,1.72094537]
["bitfinex","SOLUSD",1725671372507,69.1826,125.3,125.28,1.72094537]
["bitfinex","SOLUSD",1725671372800,24.02,125.28,125.24,1.72094537]
["bitfinex","SOLUSD",1725671372983,24.02,125.28,125.19,6.2778]
["bitfinex","SOLUSD",1725671372984,30.3023,125.28,125.25,1.72094537]
["bitfinex","SOLUSD",1725671373396,30.3023,125.28,125.2,12.47021435]
["bitfinex","SOLUSD",1725671373604,30.3023,125.28,125.26,1.72213437]
["bitfinex","SOLUSD",1725671374296,30.3023,125.28,125.21,1.72213437]
["bitfinex","SOLUSD",1725671374485,30.3023,125.28,125.22,1.72213437]
["bitfinex","SOLUSD",1725671374687,30.3023,125.28,125.23,1.72213437]
["bitfinex","SOLUSD",1725671374992,30.3023,125.28,125.24,1.72213437]
["bitfinex","SOLUSD",1725671375193,30.3023,125.28,125.23,1.72213437]
["bitfinex","SOLUSD",1725671375514,30.0,125.27,125.24,1.72213437]
["bitfinex","SOLUSD",1725671375689,30.0,125.27,125.23,1.72213437]
["bitfinex","SOLUSD",1725671375888,30.0,125.27,125.24,1.72213437]
["bitfinex","SOLUSD",1725671376087,30.0,125.27,125.23,1.72213437]
["bitfinex","SOLUSD",1725671376297,30.0,125.27,125.22,12.47021435]
["bitfinex","SOLUSD",1725671376807,30.3023,125.28,125.24,1.72178117]
["bitfinex","SOLUSD",1725671377205,30.3023,125.28,125.23,1.72178117]
["bitfinex","SOLUSD",1725671379298,30.3023,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671379697,30.3023,125.28,125.23,1.72186652]
["bitfinex","SOLUSD",1725671380406,30.3023,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671380615,30.3023,125.28,125.23,1.72186652]
["bitfinex","SOLUSD",1725671380787,30.3023,125.28,125.2,14.19208087]
["bitfinex","SOLUSD",1725671380985,30.3023,125.28,125.21,1.72186652]
["bitfinex","SOLUSD",1725671381202,30.3023,125.28,125.22,14.19208087]
["bitfinex","SOLUSD",1725671381388,30.3023,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671381810,30.3023,125.28,125.22,14.19208087]
["bitfinex","SOLUSD",1725671382110,30.3023,125.28,125.22,12.47021435]
["bitfinex","SOLUSD",1725671389098,80.3023,125.28,125.2,14.1922914]
["bitfinex","SOLUSD",1725671390407,80.3023,125.28,125.2,12.47021435]
["bitfinex","SOLUSD",1725671390718,80.3023,125.28,125.2,15.91490109]
["bitfinex","SOLUSD",1725671391712,39.2868,125.27,125.2,3.44468674]
["bitfinex","SOLUSD",1725671391930,39.2868,125.27,125.2,15.91490109]
["bitfinex","SOLUSD",1725671393197,39.2868,125.27,125.2,14.19256574]
["bitfinex","SOLUSD",1725671393393,39.2868,125.27,125.2,12.47021435]
["bitfinex","SOLUSD",1725671393899,24.02,125.25,125.18,12.47021435]
["bitfinex","SOLUSD",1725671394523,24.02,125.25,125.16,6.6279]
["bitfinex","SOLUSD",1725671394717,24.02,125.25,125.18,12.47021435]
["bitfinex","SOLUSD",1725671394931,30.0,125.24,125.18,12.47021435]
["bitfinex","SOLUSD",1725671395100,54.02,125.24,125.18,12.47021435]
["bitfinex","SOLUSD",1725671395301,15.2668,125.23,125.18,12.47021435]
["bitfinex","SOLUSD",1725671396220,21.669,125.23,125.17,20.0]
["bitfinex","SOLUSD",1725671396419,21.669,125.23,125.17,12.47021435]
["bitfinex","SOLUSD",1725671397218,45.689,125.23,125.17,12.47021435]
["bitfinex","SOLUSD",1725671397616,21.669,125.23,125.17,12.47021435]
["bitfinex","SOLUSD",1725671400534,21.669,125.23,125.18,1.72295124]
["bitfinex","SOLUSD",1725671401041,45.689,125.23,125.18,1.72295124]
["bitfinex","SOLUSD",1725671401322,45.689,125.23,125.17,1.72295124]
["bitfinex","SOLUSD",1725671401514,45.689,125.23,125.14,20.0]
["bitfinex","SOLUSD",1725671401715,24.02,125.21,125.18,1.72346176]
["bitfinex","SOLUSD",1725671401915,24.02,125.21,125.17,1.72346176]
["bitfinex","SOLUSD",1725671402114,24.02,125.21,125.18,1.72346176]
["bitfinex","SOLUSD",1725671402310,24.02,125.21,125.17,1.72346176]
["bitfinex","SOLUSD",1725671402512,24.02,125.21,125.18,1.72346176]
["bitfinex","SOLUSD",1725671402825,24.02,125.21,125.17,1.72346176]
["bitfinex","SOLUSD",1725671403024,24.02,125.21,125.18,1.72346176]
["bitfinex","SOLUSD",1725671403336,24.02,125.21,125.17,1.72346176]
["bitfinex","SOLUSD",1725671404403,21.669,125.23,125.17,1.72346176]
["bitfinex","SOLUSD",1725671404619,45.689,125.23,125.18,14.19367611]
["bitfinex","SOLUSD",1725671404809,45.689,125.23,125.18,12.47021435]
["bitfinex","SOLUSD",1725671405528,45.689,125.23,125.18,14.19367611]
["bitfinex","SOLUSD",1725671405830,45.689,125.23,125.18,12.47021435]
["bitfinex","SOLUSD",1725671406026,21.669,125.23,125.18,12.47021435]
["bitfinex","SOLUSD",1725671406331,21.8319,125.26,125.2,12.47021435]
["bitfinex","SOLUSD",1725671406530,21.8319,125.26,125.2,14.19367611]
["bitfinex","SOLUSD",1725671406710,21.8319,125.26,125.2,12.47021435]
["bitfinex","SOLUSD",1725671407119,45.8519,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671407934,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671408635,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671408848,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671409010,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671409212,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671409411,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671409741,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671410041,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671410239,21.8319,125.26,125.23,1.72346176]
["bitfinex","SOLUSD",1725671410440,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671410645,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671410829,21.8319,125.26,125.23,1.72346176]
["bitfinex","SOLUSD",1725671411035,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671411227,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671411427,21.8319,125.26,125.23,1.72346176]
["bitfinex","SOLUSD",1725671411726,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671411948,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671412124,21.8319,125.26,125.23,1.72346176]
["bitfinex","SOLUSD",1725671412344,21.8319,125.26,125.21,1.72346176]
["bitfinex","SOLUSD",1725671412642,21.8319,125.26,125.22,1.72346176]
["bitfinex","SOLUSD",1725671412821,21.8319,125.26,125.23,1.72346176]
["bitfinex","SOLUSD",1725671413026,15.5071,125.29,125.24,1.72346176]
["bitfinex","SOLUSD",1725671413232,15.5071,125.29,125.24,12.47021435]
["bitfinex","SOLUSD",1725671413536,15.5071,125.29,125.25,1.72346176]
["bitfinex","SOLUSD",1725671413840,15.5071,125.29,125.24,12.47021435]
["bitfinex","SOLUSD",1725671414041,15.5071,125.29,125.25,1.72204941]
["bitfinex","SOLUSD",1725671414837,15.5071,125.29,125.26,1.72204941]
["bitfinex","SOLUSD",1725671415141,15.5071,125.29,125.27,1.72204941]
["bitfinex","SOLUSD",1725671415315,39.5271,125.32,125.25,1.72204941]
["bitfinex","SOLUSD",1725671415511,39.5271,125.32,125.26,1.72204941]
["bitfinex","SOLUSD",1725671415743,39.5271,125.32,125.27,1.72204941]
["bitfinex","SOLUSD",1725671416042,39.5271,125.32,125.28,1.72204941]
["bitfinex","SOLUSD",1725671416332,39.5271,125.32,125.25,1.72204941]
["bitfinex","SOLUSD",1725671416539,39.5271,125.32,125.26,1.72204941]
["bitfinex","SOLUSD",1725671416739,15.5071,125.32,125.26,14.19226376]
["bitfinex","SOLUSD",1725671416915,7.998,125.44,125.27,1.72204941]
["bitfinex","SOLUSD",1725671416916,15.5071,125.35,125.27,1.72204941]
["bitfinex","SOLUSD",1725671417118,15.5071,125.35,125.27,14.19226376]
["bitfinex","SOLUSD",1725671417539,15.5071,125.35,125.28,1.72204941]
["bitfinex","SOLUSD",1725671417744,15.5071,125.35,125.29,1.72204941]
["bitfinex","SOLUSD",1725671417921,39.5271,125.35,125.29,1.72204941]
["bitfinex","SOLUSD",1725671418245,39.5271,125.35,125.28,1.72204941]
["bitfinex","SOLUSD",1725671418430,39.5271,125.35,125.29,1.72204941]
["bitfinex","SOLUSD",1725671418635,39.5271,125.35,125.29,12.47021435]
["bitfinex","SOLUSD",1725671418835,39.5271,125.35,125.29,14.19226376]
["bitfinex","SOLUSD",1725671419025,39.5271,125.35,125.29,12.47021435]
["bitfinex","SOLUSD",1725671419639,24.02,125.37,125.29,12.47021435]
["bitfinex","SOLUSD",1725671419844,15.5071,125.38,125.31,12.47021435]
["bitfinex","SOLUSD",1725671420159,84.22071435,125.42,125.33,12.47021435]
["bitfinex","SOLUSD",1725671420640,24.02,125.41,125.33,12.47021435]
["bitfinex","SOLUSD",1725671421324,24.02,125.41,125.35,12.47021435]
["bitfinex","SOLUSD",1725671422343,24.02,125.44,125.37,12.47021435]
["bitfinex","SOLUSD",1725671422923,71.6029,125.45,125.37,12.47021435]
["bitfinex","SOLUSD",1725671423648,45.0,125.44,125.37,12.47021435]
["bitfinex","SOLUSD",1725671424648,50.0,125.43,125.35,12.47021435]
["bitfinex","SOLUSD",1725671424845,45.0,125.42,125.35,12.47021435]
["bitfinex","SOLUSD",1725671426251,45.0,125.42,125.31,6.0041]
["bitfinex","SOLUSD",1725671426458,45.0,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671426459,57.47021435,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671426950,57.47021435,125.42,125.32,12.47021435]
["bitfinex","SOLUSD",1725671426951,50.0,125.41,125.32,12.47021435]
["bitfinex","SOLUSD",1725671427141,45.0,125.4,125.32,12.47021435]
["bitfinex","SOLUSD",1725671427445,45.0,125.4,125.34,12.47021435]
["bitfinex","SOLUSD",1725671427622,45.0,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671428353,50.0,125.43,125.34,12.47021435]
["bitfinex","SOLUSD",1725671428354,45.0,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671429018,57.47021435,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671430849,45.0,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671432922,24.02,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671434152,24.02,125.41,125.31,6.0041]
["bitfinex","SOLUSD",1725671434348,24.02,125.39,125.31,6.0041]
["bitfinex","SOLUSD",1725671434856,69.02,125.4,125.32,12.47021435]
["bitfinex","SOLUSD",1725671435239,50.0,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671435546,45.0,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671435947,69.02,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671439057,45.0,125.41,125.34,12.47021435]
["bitfinex","SOLUSD",1725671439240,24.02,125.42,125.34,12.47021435]
["bitfinex","SOLUSD",1725671442366,24.02,125.43,125.35,16.536]
["bitfinex","SOLUSD",1725671442671,24.02,125.43,125.36,6.6184]
["bitfinex","SOLUSD",1725671443444,86.49021435,125.44,125.36,19.08861435]
["bitfinex","SOLUSD",1725671445854,24.02,125.42,125.36,19.08861435]
["bitfinex","SOLUSD",1725671451460,69.02,125.43,125.36,19.08861435]
["bitfinex","SOLUSD",1725671457747,69.02,125.43,125.36,6.6184]
["bitfinex","SOLUSD",1725671459767,69.02,125.43,125.36,19.08861435]
["bitfinex","SOLUSD",1725671461152,45.0,125.43,125.38,12.47021435]
["bitfinex","SOLUSD",1725671461348,74.02,125.44,125.38,12.47021435]
["bitfinex","SOLUSD",1725671463071,74.02,125.44,125.37,1.71469947]
["bitfinex","SOLUSD",1725671463277,24.02,125.42,125.36,8.33309947]
["bitfinex","SOLUSD",1725671463457,24.02,125.42,125.37,1.71469947]
["bitfinex","SOLUSD",1725671465170,24.02,125.42,125.38,1.71469947]
["bitfinex","SOLUSD",1725671465376,24.02,125.42,125.36,6.6184]
["bitfinex","SOLUSD",1725671465557,24.02,125.42,125.37,1.71457292]
["bitfinex","SOLUSD",1725671465760,50.0,125.47,125.39,12.47021435]
["bitfinex","SOLUSD",1725671465957,50.0,125.47,125.4,15.3843]
["bitfinex","SOLUSD",1725671466155,50.0,125.47,125.4,17.09887292]
["bitfinex","SOLUSD",1725671466768,24.02,125.46,125.4,17.09887292]
["bitfinex","SOLUSD",1725671467001,24.02,125.46,125.41,1.71457292]
["bitfinex","SOLUSD",1725671467172,24.02,125.46,125.4,15.3843]
["bitfinex","SOLUSD",1725671467370,24.02,125.46,125.41,1.71331726]
["bitfinex","SOLUSD",1725671467574,24.02,125.46,125.4,15.3843]
["bitfinex","SOLUSD",1725671467781,24.02,125.46,125.41,1.71289183]
["bitfinex","SOLUSD",1725671467983,24.02,125.46,125.4,15.3843]
["bitfinex","SOLUSD",1725671468161,24.02,125.46,125.41,1.71285438]
["bitfinex","SOLUSD",1725671468483,24.02,125.46,125.4,15.3843]
["bitfinex","SOLUSD",1725671468679,24.02,125.46,125.41,1.71288986]
["bitfinex","SOLUSD",1725671468867,24.02,125.46,125.4,15.3843]
["bitfinex","SOLUSD",1725671469061,24.02,125.46,125.41,1.71292382]
["bitfinex","SOLUSD",1725671469272,74.02,125.47,125.4,21.4575]
["bitfinex","SOLUSD",1725671469473,74.02,125.47,125.41,1.71267239]
["bitfinex","SOLUSD",1725671469688,74.02,125.47,125.41,14.18288674]
["bitfinex","SOLUSD",1725671469982,74.02,125.47,125.42,1.71267239]
["bitfinex","SOLUSD",1725671470365,74.02,125.47,125.41,12.47021435]
["bitfinex","SOLUSD",1725671470973,24.02,125.44,125.4,21.4575]
["bitfinex","SOLUSD",1725671471176,24.02,125.44,125.41,1.7127894]
["bitfinex","SOLUSD",1725671471381,24.02,125.44,125.38,1.7127894]
["bitfinex","SOLUSD",1725671471571,24.02,125.44,125.39,1.7127894]
["bitfinex","SOLUSD",1725671471773,24.02,125.44,125.4,1.7127894]
["bitfinex","SOLUSD",1725671472000,24.02,125.44,125.38,1.7127894]
["bitfinex","SOLUSD",1725671472177,24.02,125.44,125.39,1.7127894]
["bitfinex","SOLUSD",1725671472372,24.02,125.44,125.4,1.7127894]
["bitfinex","SOLUSD",1725671472580,36.49021435,125.42,125.38,1.7127894]
["bitfinex","SOLUSD",1725671472787,69.02,125.41,125.34,22.0003]
["bitfinex","SOLUSD",1725671473260,74.02,125.39,125.34,15.9271]
["bitfinex","SOLUSD",1725671473465,69.02,125.38,125.35,1.71529573]
["bitfinex","SOLUSD",1725671473688,81.49021435,125.38,125.31,22.0003]
["bitfinex","SOLUSD",1725671473883,81.49021435,125.38,125.32,1.71704032]
["bitfinex","SOLUSD",1725671474087,69.02,125.38,125.33,1.71704032]
["bitfinex","SOLUSD",1725671474275,69.02,125.38,125.34,1.71704032]
["bitfinex","SOLUSD",1725671474472,69.02,125.38,125.31,22.0003]
["bitfinex","SOLUSD",1725671474473,69.02,125.38,125.35,1.71704032]
["bitfinex","SOLUSD",1725671474786,69.02,125.38,125.31,22.0003]
["bitfinex","SOLUSD",1725671475086,69.02,125.38,125.32,1.71724596]
["bitfinex","SOLUSD",1725671475291,69.02,125.38,125.33,1.71724596]
["bitfinex","SOLUSD",1725671475480,69.02,125.38,125.34,1.71724596]
["bitfinex","SOLUSD",1725671475668,69.02,125.38,125.35,1.71724596]
["bitfinex","SOLUSD",1725671476069,69.02,125.38,125.36,1.71720498]
["bitfinex","SOLUSD",1725671476782,69.02,125.38,125.32,1.71720498]
["bitfinex","SOLUSD",1725671477082,69.02,125.38,125.33,1.71720498]
["bitfinex","SOLUSD",1725671477381,69.02,125.38,125.34,1.71720498]
["bitfinex","SOLUSD",1725671477591,69.02,125.38,125.32,1.71720498]
["bitfinex","SOLUSD",1725671477882,69.02,125.38,125.33,1.71720498]
["bitfinex","SOLUSD",1725671478185,69.02,125.38,125.34,1.71720498]
["bitfinex","SOLUSD",1725671478391,69.02,125.38,125.32,1.71720498]
["bitfinex","SOLUSD",1725671478574,69.02,125.38,125.33,1.71720498]
["bitfinex","SOLUSD",1725671478774,69.02,125.38,125.34,1.71720498]
["bitfinex","SOLUSD",1725671478980,69.02,125.38,125.32,1.71720498]
["bitfinex","SOLUSD",1725671479287,69.02,125.38,125.31,22.0003]
["bitfinex","SOLUSD",1725671479510,69.02,125.38,125.32,1.71872708]
["bitfinex","SOLUSD",1725671479864,69.02,125.38,125.33,1.71872708]
["bitfinex","SOLUSD",1725671480064,45.0,125.38,125.34,1.71872708]
["bitfinex","SOLUSD",1725671480293,24.02,125.39,125.35,1.71872708]
["bitfinex","SOLUSD",1725671480583,24.02,125.39,125.32,1.71872708]
["bitfinex","SOLUSD",1725671480783,24.02,125.4,125.33,1.71872708]
["bitfinex","SOLUSD",1725671480986,69.02,125.39,125.34,1.71872708]
["bitfinex","SOLUSD",1725671481191,69.02,125.39,125.35,1.71872708]
["bitfinex","SOLUSD",1725671481480,69.02,125.39,125.32,1.71872708]
["bitfinex","SOLUSD",1725671481689,69.02,125.39,125.33,1.71872708]
["bitfinex","SOLUSD",1725671481861,69.02,125.39,125.34,1.71872708]
["bitfinex","SOLUSD",1725671482065,119.02,125.39,125.32,1.71872708]
["bitfinex","SOLUSD",1725671482267,24.02,125.36,125.33,1.71872708]
["bitfinex","SOLUSD",1725671482479,24.02,125.36,125.32,1.71872708]
["bitfinex","SOLUSD",1725671482692,24.02,125.36,125.33,1.71872708]
["bitfinex","SOLUSD",1725671482886,24.02,125.36,125.29,1.71872708]
["bitfinex","SOLUSD",1725671483082,69.02,125.35,125.3,1.71872708]
["bitfinex","SOLUSD",1725671483270,45.0,125.35,125.31,1.71872708]
["bitfinex","SOLUSD",1725671483589,45.0,125.36,125.32,1.71872708]
["bitfinex","SOLUSD",1725671483789,45.0,125.36,125.29,1.71872708]
["bitfinex","SOLUSD",1725671483994,45.0,125.36,125.3,1.71872708]
["bitfinex","SOLUSD",1725671484196,45.0,125.36,125.28,21.6833]
["bitfinex","SOLUSD",1725671484197,45.0,125.36,125.31,1.71872708]
["bitfinex","SOLUSD",1725671484371,24.02,125.35,125.29,1.71872708]
["bitfinex","SOLUSD",1725671484693,45.0,125.36,125.3,1.71872708]
["bitfinex","SOLUSD",1725671484893,45.0,125.36,125.31,1.71872708]
["bitfinex","SOLUSD",1725671485070,45.0,125.36,125.29,1.71872708]
["bitfinex","SOLUSD",1725671485270,45.0,125.36,125.3,1.71872708]
["bitfinex","SOLUSD",1725671485471,69.02,125.36,125.28,21.6833]
["bitfinex","SOLUSD",1725671485788,69.02,125.36,125.31,1.71931662]
["bitfinex","SOLUSD",1725671485987,69.02,125.36,125.29,1.71931662]
["bitfinex","SOLUSD",1725671486181,69.02,125.36,125.3,1.71931662]
["bitfinex","SOLUSD",1725671486382,69.02,125.36,125.29,1.71931662]
["bitfinex","SOLUSD",1725671486590,69.02,125.36,125.3,1.71931662]
["bitfinex","SOLUSD",1725671486887,69.02,125.36,125.29,1.71931662]
["bitfinex","SOLUSD",1725671487196,69.02,125.36,125.3,1.71931662]
["bitfinex","SOLUSD",1725671487389,24.02,125.38,125.29,32.93127775]
["bitfinex","SOLUSD",1725671487601,71.9842,125.41,125.31,16.2522]
["bitfinex","SOLUSD",1725671487896,71.9842,125.41,125.32,7.98641662]
["bitfinex","SOLUSD",1725671488089,65.6135,125.41,125.33,1.71931662]
["bitfinex","SOLUSD",1725671488469,65.6135,125.41,125.32,6.2671]
["bitfinex","SOLUSD",1725671488470,24.02,125.4,125.34,1.71931662]
["bitfinex","SOLUSD",1725671488680,24.02,125.4,125.33,1.71931662]
["bitfinex","SOLUSD",1725671488874,24.02,125.4,125.34,1.71931662]
["bitfinex","SOLUSD",1725671489203,24.02,125.4,125.33,1.71931662]
["bitfinex","SOLUSD",1725671489377,24.02,125.4,125.34,1.71931662]
["bitfinex","SOLUSD",1725671489577,24.02,125.4,125.33,1.71931662]
["bitfinex","SOLUSD",1725671489798,24.02,125.42,125.33,32.93127775]
["bitfinex","SOLUSD",1725671490007,24.02,125.42,125.34,1.71931662]
["bitfinex","SOLUSD",1725671490290,24.02,125.42,125.35,1.71931662]
["bitfinex","SOLUSD",1725671490482,50.0,125.43,125.36,1.71931662]
["bitfinex","SOLUSD",1725671490681,50.0,125.43,125.34,1.71931662]
["bitfinex","SOLUSD",1725671490889,50.0,125.43,125.35,1.71931662]
["bitfinex","SOLUSD",1725671490890,74.02,125.43,125.35,1.71931662]
["bitfinex","SOLUSD",1725671491074,74.02,125.43,125.33,31.21196113]
["bitfinex","SOLUSD",1725671491075,69.02,125.42,125.36,1.71931662]
["bitfinex","SOLUSD",1725671491275,69.02,125.42,125.34,1.71931662]
["bitfinex","SOLUSD",1725671491496,69.02,125.42,125.35,1.71931662]
["bitfinex","SOLUSD",1725671492014,69.02,125.42,125.36,17.96942268]
["bitfinex","SOLUSD",1725671492493,69.02,125.42,125.36,16.2522]
["bitfinex","SOLUSD",1725671492880,69.02,125.42,125.36,17.96942268]
["bitfinex","SOLUSD",1725671493084,69.02,125.42,125.36,16.2522]
["bitfinex","SOLUSD",1725671494300,24.02,125.4,125.36,16.2522]
["bitfinex","SOLUSD",1725671494576,24.02,125.4,125.35,1.71722268]
["bitfinex","SOLUSD",1725671494798,24.02,125.4,125.33,1.71722268]
["bitfinex","SOLUSD",1725671494993,24.02,125.4,125.34,1.71722268]
["bitfinex","SOLUSD",1725671495291,24.02,125.4,125.32,22.5193]
["bitfinex","SOLUSD",1725671495482,24.02,125.4,125.33,1.71784301]
["bitfinex","SOLUSD",1725671496083,24.02,125.4,125.34,1.71784301]
["bitfinex","SOLUSD",1725671496288,50.0,125.43,125.33,32.92980414]
["bitfinex","SOLUSD",1725671496493,16.5502,125.44,125.34,21.71784301]
["bitfinex","SOLUSD",1725671496688,16.5502,125.44,125.35,32.92980414]
["bitfinex","SOLUSD",1725671496886,16.5502,125.44,125.36,17.97004301]
["bitfinex","SOLUSD",1725671497283,40.5702,125.44,125.36,17.97004301]
["bitfinex","SOLUSD",1725671497478,40.5702,125.44,125.36,24.23714301]
["bitfinex","SOLUSD",1725671497684,45.0,125.43,125.36,24.23714301]
["bitfinex","SOLUSD",1725671497890,24.02,125.42,125.36,24.23714301]
["bitfinex","SOLUSD",1725671498101,24.02,125.42,125.36,22.5193]
["bitfinex","SOLUSD",1725671498307,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671498510,69.02,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671498912,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671499209,69.02,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671499413,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671499591,69.02,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671500108,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671500511,69.02,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671500693,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671500893,69.02,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671501099,45.0,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671501299,45.0,125.43,125.36,24.23591449]
["bitfinex","SOLUSD",1725671501501,45.0,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671501701,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671502393,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671502595,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671502800,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671503095,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671503293,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671503494,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671503715,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671503896,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671504096,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671504412,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671504712,69.02,125.43,125.36,24.23642059]
["bitfinex","SOLUSD",1725671504912,69.02,125.43,125.36,22.5193]
["bitfinex","SOLUSD",1725671505923,69.02,125.43,125.36,24.23645056]
["bitfinex","SOLUSD",1725671508390,36.49281098,125.4,125.33,21.6518]
["bitfinex","SOLUSD",1725671508597,36.49281098,125.4,125.36,1.71715056]
["bitfinex","SOLUSD",1725671508890,69.02,125.39,125.36,1.71715056]
["bitfinex","SOLUSD",1725671509114,69.02,125.39,125.34,1.71715056]
["bitfinex","SOLUSD",1725671509317,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671509535,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671509704,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671510019,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671510207,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671510399,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671510601,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671510818,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671511119,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671511313,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671511493,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671511693,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671511895,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671512114,69.02,125.39,125.33,23.36895056]
["bitfinex","SOLUSD",1725671512424,69.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671512797,45.0,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671513002,45.0,125.4,125.33,23.36895056]
["bitfinex","SOLUSD",1725671513199,45.0,125.4,125.33,21.6518]
["bitfinex","SOLUSD",1725671513822,45.0,125.4,125.33,23.36895056]
["bitfinex","SOLUSD",1725671514008,24.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671514410,45.0,125.4,125.33,21.6518]
["bitfinex","SOLUSD",1725671514713,45.0,125.4,125.34,1.71818241]
["bitfinex","SOLUSD",1725671515107,24.02,125.39,125.34,1.71818241]
["bitfinex","SOLUSD",1725671518535,24.02,125.39,125.35,1.71818241]
["bitfinex","SOLUSD",1725671518704,24.02,125.39,125.34,1.71818241]
["bitfinex","SOLUSD",1725671521525,24.02,125.39,125.35,1.71818241]
["bitfinex","SOLUSD",1725671521713,24.02,125.39,125.34,1.71818241]
["bitfinex","SOLUSD",1725671521915,24.02,125.39,125.35,1.71818241]
["bitfinex","SOLUSD",1725671522121,24.02,125.39,125.34,1.71818241]
["bitfinex","SOLUSD",1725671522328,24.02,125.39,125.33,21.6518]
["bitfinex","SOLUSD",1725671530306,50.0,125.43,125.34,31.20540332]
["bitfinex","SOLUSD",1725671530514,50.0,125.45,125.35,21.3041]
["bitfinex","SOLUSD",1725671531122,50.0,125.45,125.36,31.20540332]
["bitfinex","SOLUSD",1725671531304,74.02,125.45,125.36,31.20540332]
["bitfinex","SOLUSD",1725671532614,69.02,125.44,125.36,31.20540332]
["bitfinex","SOLUSD",1725671534131,69.02,125.44,125.36,12.47173298]
["bitfinex","SOLUSD",1725671535508,50.0,125.43,125.36,12.47173298]
["bitfinex","SOLUSD",1725671535714,74.02,125.43,125.36,12.47173298]
["bitfinex","SOLUSD",1725671536811,74.02,125.43,125.35,21.3041]
["bitfinex","SOLUSD",1725671536812,24.02,125.4,125.35,21.3041]
["bitfinex","SOLUSD",1725671537431,69.02,125.39,125.35,15.2105]
["bitfinex","SOLUSD",1725671539342,86.49173298,125.37,125.29,6.0936]
["bitfinex","SOLUSD",1725671539543,24.02,125.34,125.29,6.0936]
["bitfinex","SOLUSD",1725671539725,74.02,125.32,125.28,15.2105]
["bitfinex","SOLUSD",1725671540039,36.49173298,125.31,125.26,6.0936]
["bitfinex","SOLUSD",1725671540340,119.02,125.3,125.25,15.2105]
["bitfinex","SOLUSD",1725671541143,30.0,125.29,125.25,15.2105]
["bitfinex","SOLUSD",1725671542336,54.02,125.29,125.25,15.2105]
["bitfinex","SOLUSD",1725671542538,54.02,125.29,125.23,6.0936]
["bitfinex","SOLUSD",1725671542915,30.0,125.29,125.23,6.0936]
["bitfinex","SOLUSD",1725671543321,74.02,125.27,125.2,6.5653]
["bitfinex","SOLUSD",1725671543528,50.0,125.25,125.2,6.5653]
["bitfinex","SOLUSD",1725671543746,45.0,125.24,125.2,6.5653]
["bitfinex","SOLUSD",1725671545042,30.0,125.23,125.2,6.5653]
["bitfinex","SOLUSD",1725671546129,50.0,125.25,125.2,6.5653]
["bitfinex","SOLUSD",1725671546325,50.0,125.27,125.2,6.5653]
["bitfinex","SOLUSD",1725671546543,45.0,125.26,125.2,6.5653]
["bitfinex","SOLUSD",1725671546730,87.30609117,125.29,125.2,6.5653]
["bitfinex","SOLUSD",1725671548025,45.0,125.28,125.2,6.5653]
["bitfinex","SOLUSD",1725671549249,45.0,125.28,125.2,37.81179117]
["bitfinex","SOLUSD",1725671549427,45.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671549623,95.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671556350,45.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671557948,95.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671560255,45.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671560433,95.0,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671560635,119.02,125.29,125.2,37.81179117]
["bitfinex","SOLUSD",1725671561955,119.02,125.29,125.21,12.50123519]
["bitfinex","SOLUSD",1725671562653,95.0,125.29,125.21,12.50123519]
["bitfinex","SOLUSD",1725671563336,45.0,125.29,125.21,12.50123519]
["bitfinex","SOLUSD",1725671565630,50.0,125.33,125.24,6.0692]
["bitfinex","SOLUSD",1725671565828,62.50123519,125.33,125.24,6.0692]
["bitfinex","SOLUSD",1725671566752,86.52123519,125.33,125.24,6.0692]
["bitfinex","SOLUSD",1725671567143,62.50123519,125.31,125.24,6.0692]
["bitfinex","SOLUSD",1725671567960,45.0,125.3,125.24,6.0692]
["bitfinex","SOLUSD",1725671571833,50.0,125.29,125.24,6.0692]
["bitfinex","SOLUSD",1725671572146,45.0,125.28,125.24,6.0692]
["bitfinex","SOLUSD",1725671574759,45.0,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671576750,69.02,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671583250,45.0,125.28,125.22,28.58583519]
["bitfinex","SOLUSD",1725671584370,45.0,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671584371,69.02,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671584665,50.0,125.27,125.22,16.0846]
["bitfinex","SOLUSD",1725671584863,45.0,125.26,125.22,16.0846]
["bitfinex","SOLUSD",1725671587668,50.0,125.31,125.22,28.58583519]
["bitfinex","SOLUSD",1725671588459,74.02,125.31,125.22,28.58583519]
["bitfinex","SOLUSD",1725671588977,45.0,125.3,125.22,28.58583519]
["bitfinex","SOLUSD",1725671589775,50.0,125.29,125.22,28.58583519]
["bitfinex","SOLUSD",1725671589967,45.0,125.28,125.22,28.58583519]
["bitfinex","SOLUSD",1725671592106,45.0,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671593175,50.0,125.31,125.23,12.50123519]
["bitfinex","SOLUSD",1725671593375,50.0,125.31,125.25,12.50123519]
["bitfinex","SOLUSD",1725671596263,45.0,125.3,125.25,12.50123519]
["bitfinex","SOLUSD",1725671596477,45.0,125.3,125.24,6.3176]
["bitfinex","SOLUSD",1725671600384,69.02,125.3,125.24,6.3176]
["bitfinex","SOLUSD",1725671600562,50.0,125.29,125.24,6.3176]
["bitfinex","SOLUSD",1725671605466,45.0,125.28,125.24,6.3176]
["bitfinex","SOLUSD",1725671605679,57.50123519,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671608985,45.0,125.28,125.22,16.0846]
["bitfinex","SOLUSD",1725671612516,86.52123519,125.29,125.22,16.0846]
["bitfinex","SOLUSD",1725671612517,50.0,125.29,125.22,16.0846]
["bitfinex","SOLUSD",1725671612685,62.50123519,125.31,125.22,16.0846]
["bitfinex","SOLUSD",1725671613012,50.0,125.31,125.23,12.50123519]
["bitfinex","SOLUSD",1725671613578,74.02,125.31,125.23,12.50123519]
["bitfinex","SOLUSD",1725671613989,45.0,125.3,125.23,12.50123519]
["bitfinex","SOLUSD",1725671615798,45.0,125.3,125.24,6.5212]
["bitfinex","SOLUSD",1725671616495,50.0,125.29,125.24,6.5212]
["bitfinex","SOLUSD",1725671616696,81.52123519,125.3,125.22,16.0846]
["bitfinex","SOLUSD",1725671616697,50.0,125.27,125.22,16.0846]
["bitfinex","SOLUSD",1725671617325,45.0,125.26,125.22,16.0846]
["bitfinex","SOLUSD",1725671619809,50.0,125.25,125.22,16.0846]
["bitfinex","SOLUSD",1725671620029,45.0,125.24,125.22,16.0846]
["bitfinex","SOLUSD",1725671620709,45.0,125.24,125.21,6.5212]
["bitfinex","SOLUSD",1725671620913,45.0,125.24,125.18,22.2092]
["bitfinex","SOLUSD",1725671621889,74.02,125.23,125.18,22.2092]
["bitfinex","SOLUSD",1725671622224,57.50123519,125.22,125.15,22.2427]
["bitfinex","SOLUSD",1725671622518,45.0,125.22,125.15,34.74393519]
["bitfinex","SOLUSD",1725671624630,45.0,125.23,125.17,12.50123519]
["bitfinex","SOLUSD",1725671626117,95.0,125.23,125.15,34.74393519]
["bitfinex","SOLUSD",1725671629322,50.0,125.21,125.15,22.2427]
["bitfinex","SOLUSD",1725671629509,45.0,125.2,125.15,15.8199]
["bitfinex","SOLUSD",1725671629918,45.0,125.2,125.12,34.74393519]
["bitfinex","SOLUSD",1725671630421,80.0,125.19,125.12,22.2427]
["bitfinex","SOLUSD",1725671630732,50.0,125.17,125.12,15.8199]
["bitfinex","SOLUSD",1725671630912,45.0,125.16,125.12,15.8199]
["bitfinex","SOLUSD",1725671631425,45.0,125.16,125.09,34.74393519]
["bitfinex","SOLUSD",1725671631601,50.0,125.15,125.09,22.2427]
["bitfinex","SOLUSD",1725671633397,45.0,125.16,125.09,22.2427]
["bitfinex","SOLUSD",1725671634217,69.05,125.16,125.09,22.2427]
["bitfinex","SOLUSD",1725671634927,45.0,125.16,125.09,22.2427]
["bitfinex","SOLUSD",1725671635299,50.0,125.15,125.09,22.2427]
["bitfinex","SOLUSD",1725671635506,69.05,125.16,125.09,22.2427]
["bitfinex","SOLUSD",1725671635715,45.0,125.16,125.09,22.2427]
["bitfinex","SOLUSD",1725671637340,74.05,125.15,125.09,22.2427]
["bitfinex","SOLUSD",1725671637503,45.0,125.14,125.09,15.8199]
["bitfinex","SOLUSD",1725671637707,45.0,125.14,125.06,22.2427]
["bitfinex","SOLUSD",1725671638332,50.0,125.11,125.04,22.2427]
["bitfinex","SOLUSD",1725671638535,45.0,125.1,125.04,22.2427]
["bitfinex","SOLUSD",1725671638831,45.0,125.1,125.04,21.2427]
["bitfinex","SOLUSD",1725671639127,24.05,125.13,125.04,21.2427]
["bitfinex","SOLUSD",1725671639128,50.0,125.13,125.04,21.2427]
["bitfinex","SOLUSD",1725671639334,45.0,125.12,125.04,21.2427]
["bitfinex","SOLUSD",1725671640612,50.0,125.11,125.04,21.2427]
["bitfinex","SOLUSD",1725671640819,45.0,125.1,125.04,21.2427]
["bitfinex","SOLUSD",1725671642033,50.0,125.09,125.04,21.2427]
["bitfinex","SOLUSD",1725671642240,45.0,125.08,125.04,15.8199]
["bitfinex","SOLUSD",1725671643530,45.0,125.08,125.01,53.38736986]
["bitfinex","SOLUSD",1725671644622,95.0,125.08,125.01,53.38736986]
["bitfinex","SOLUSD",1725671644817,95.0,125.08,125.01,22.0668]
["bitfinex","SOLUSD",1725671646237,50.0,125.05,125.01,15.799]
["bitfinex","SOLUSD",1725671646547,74.05,125.07,125.01,15.799]
["bitfinex","SOLUSD",1725671646838,50.0,125.05,125.01,15.799]
["bitfinex","SOLUSD",1725671647220,50.0,125.05,124.98,22.9224]
["bitfinex","SOLUSD",1725671647423,45.0,125.04,124.98,22.9224]
["bitfinex","SOLUSD",1725671647827,50.0,125.05,124.98,22.9224]
["bitfinex","SOLUSD",1725671648221,50.0,125.07,124.98,22.9224]
["bitfinex","SOLUSD",1725671648433,45.0,125.06,124.98,22.9224]
["bitfinex","SOLUSD",1725671648836,50.0,125.09,124.98,22.9224]
["bitfinex","SOLUSD",1725671649040,50.0,125.09,125.01,31.32056986]
["bitfinex","SOLUSD",1725671649249,50.0,125.07,124.99,20.0]
["bitfinex","SOLUSD",1725671649744,50.0,125.05,124.99,20.0]
["bitfinex","SOLUSD",1725671649943,50.0,125.03,124.98,16.6546]
["bitfinex","SOLUSD",1725671650146,50.0,125.03,124.95,22.8485]
["bitfinex","SOLUSD",1725671650320,45.0,125.02,124.95,22.8485]
["bitfinex","SOLUSD",1725671650649,50.0,125.01,124.91,22.8485]
["bitfinex","SOLUSD",1725671650821,45.0,125.0,124.91,54.16906986]
["bitfinex","SOLUSD",1725671651336,45.0,125.0,124.91,22.8485]
["bitfinex","SOLUSD",1725671651524,45.0,125.0,124.92,31.32056986]
["bitfinex","SOLUSD",1725671652342,45.0,125.0,124.91,54.16906986]
["bitfinex","SOLUSD",1725671652523,45.0,125.0,124.93,31.32056986]
["bitfinex","SOLUSD",1725671652843,50.0,125.03,124.93,31.32056986]
["bitfinex","SOLUSD",1725671653137,45.0,125.02,124.93,31.32056986]
["bitfinex","SOLUSD",1725671653330,50.0,125.01,124.93,31.32056986]
["bitfinex","SOLUSD",1725671653530,45.0,125.0,124.93,31.32056986]
["bitfinex","SOLUSD",1725671656346,50.0,124.99,124.91,54.16906986]
["bitfinex","SOLUSD",1725671656531,45.0,124.98,124.91,54.16906986]
["bitfinex","SOLUSD",1725671657648,55.37056986,125.02,124.91,54.16906986]
["bitfinex","SOLUSD",1725671657649,50.0,125.01,124.91,54.16906986]
["bitfinex","SOLUSD",1725671657854,45.0,125.0,124.91,54.16906986]
["bitfinex","SOLUSD",1725671658351,50.0,124.99,124.91,54.16906986]
["bitfinex","SOLUSD",1725671658737,45.0,125.0,124.91,54.16906986]
["bitfinex","SOLUSD",1725671659951,55.37056986,125.04,124.91,54.16906986]
["bitfinex","SOLUSD",1725671659952,50.0,125.03,124.93,31.32056986]
["bitfinex","SOLUSD",1725671660152,45.0,125.02,124.93,31.32056986]
["bitfinex","SOLUSD",1725671661030,50.0,125.03,124.93,31.32056986]
["bitfinex","SOLUSD",1725671661236,50.0,125.03,124.91,22.8485]
["bitfinex","SOLUSD",1725671661466,50.0,125.03,124.93,31.32056986]
["bitfinex","SOLUSD",1725671662852,24.05,125.02,124.93,31.32056986]
["bitfinex","SOLUSD",1725671663543,69.05,125.01,124.93,31.32056986]
["bitfinex","SOLUSD",1725671663863,24.05,125.01,124.93,31.32056986]
["bitfinex","SOLUSD",1725671664350,24.05,125.01,124.95,31.32056986]
["bitfinex","SOLUSD",1725671664565,24.05,125.04,124.96,21.1262]
["bitfinex","SOLUSD",1725671664857,69.05,125.03,124.96,21.1262]
["bitfinex","SOLUSD",1725671665153,119.05,125.03,124.96,21.1262]
["bitfinex","SOLUSD",1725671670374,119.05,125.03,124.96,15.059]
["bitfinex","SOLUSD",1725671670540,24.05,125.0,124.93,22.7813]
["bitfinex","SOLUSD",1725671670740,24.05,124.98,124.93,22.7813]
["bitfinex","SOLUSD",1725671670952,24.05,124.98,124.93,16.6641]
["bitfinex","SOLUSD",1725671671674,24.05,124.99,124.93,47.98466986]
["bitfinex","SOLUSD",1725671671964,24.05,124.99,124.94,12.55638024]
["bitfinex","SOLUSD",1725671672344,15.5019,125.0,124.94,12.55638024]
["bitfinex","SOLUSD",1725671672555,50.0,125.01,124.94,12.55638024]
["bitfinex","SOLUSD",1725671672755,45.0,125.0,124.94,12.55638024]
["bitfinex","SOLUSD",1725671673569,45.0,125.0,124.96,12.55638024]
["bitfinex","SOLUSD",1725671673937,45.0,125.0,124.95,6.1172]
["bitfinex","SOLUSD",1725671674356,69.05,125.0,124.95,6.1172]
["bitfinex","SOLUSD",1725671674568,45.0,125.0,124.95,6.1172]
["bitfinex","SOLUSD",1725671675366,50.0,125.03,124.95,37.51003105]
["bitfinex","SOLUSD",1725671675666,45.0,125.02,124.95,37.51003105]
["bitfinex","SOLUSD",1725671675870,69.05,125.02,124.95,37.51003105]
["bitfinex","SOLUSD",1725671676439,45.0,125.02,124.95,37.51003105]
["bitfinex","SOLUSD",1725671676852,56.2189,125.05,124.98,31.39283105]
["bitfinex","SOLUSD",1725671677054,56.2189,125.05,124.98,48.05693105]
["bitfinex","SOLUSD",1725671677055,50.0,125.05,124.98,48.05693105]
["bitfinex","SOLUSD",1725671678469,65.5019,125.07,125.0,31.39283105]
["bitfinex","SOLUSD",1725671678765,65.5019,125.07,125.0,37.51003105]
["bitfinex","SOLUSD",1725671679157,50.0,125.05,125.0,6.1172]
["bitfinex","SOLUSD",1725671679668,45.0,125.04,125.0,6.1172]
["bitfinex","SOLUSD",1725671680371,45.0,125.04,124.98,16.6641]
["bitfinex","SOLUSD",1725671681159,45.0,125.04,124.97,6.1172]
["bitfinex","SOLUSD",1725671682190,50.0,125.03,124.97,6.1172]
["bitfinex","SOLUSD",1725671682374,45.0,125.02,124.97,6.1172]
["bitfinex","SOLUSD",1725671683759,50.0,125.03,124.97,6.1172]
["bitfinex","SOLUSD",1725671685275,74.05,125.05,124.97,6.1172]
["bitfinex","SOLUSD",1725671685469,45.0,125.04,124.97,6.1172]
["bitfinex","SOLUSD",1725671686257,45.0,125.04,124.98,31.39283105]
["bitfinex","SOLUSD",1725671687675,50.0,125.03,124.98,31.39283105]
["bitfinex","SOLUSD",1725671687969,24.05,125.02,124.97,6.1172]
["bitfinex","SOLUSD",1725671688181,50.0,125.03,124.97,6.1172]
["bitfinex","SOLUSD",1725671689580,50.0,125.03,124.98,31.39283105]
["bitfinex","SOLUSD",1725671695961,50.0,125.03,124.98,12.54940314]
["bitfinex","SOLUSD",1725671699660,50.0,125.09,125.02,12.54940314]
["bitfinex","SOLUSD",1725671700164,50.0,125.07,125.02,12.54940314]
["bitfinex","SOLUSD",1725671701284,50.0,125.05,124.99,16.3024]
["bitfinex","SOLUSD",1725671701495,45.0,125.04,124.99,16.3024]
["bitfinex","SOLUSD",1725671701664,45.0,125.04,124.97,6.1172]
["bitfinex","SOLUSD",1725671701989,74.05,125.03,124.97,6.1172]
["bitfinex","SOLUSD",1725671702196,50.0,125.01,124.96,16.3024]
["bitfinex","SOLUSD",1725671702484,50.0,125.01,124.94,19.20370314]
["bitfinex","SOLUSD",1725671702683,75.0,125.02,124.96,12.54940314]
["bitfinex","SOLUSD",1725671703783,30.0,125.02,124.98,12.54940314]
["bitfinex","SOLUSD",1725671703968,30.0,125.02,124.94,6.6543]
["bitfinex","SOLUSD",1725671703969,30.0,125.02,124.94,22.9817]
["bitfinex","SOLUSD",1725671704172,30.0,125.02,124.95,31.3767516]
["bitfinex","SOLUSD",1725671704887,74.05,125.05,124.95,31.3767516]
["bitfinex","SOLUSD",1725671705095,45.0,125.04,124.95,31.3767516]
["bitfinex","SOLUSD",1725671705272,50.0,125.03,124.95,31.3767516]
["bitfinex","SOLUSD",1725671707475,45.0,125.02,124.95,31.3767516]
["bitfinex","SOLUSD",1725671708181,24.05,125.01,124.95,31.3767516]
["bitfinex","SOLUSD",1725671709990,45.0,125.02,124.95,31.3767516]
["bitfinex","SOLUSD",1725671710287,45.0,125.02,124.94,22.9817]
["bitfinex","SOLUSD",1725671710288,50.0,125.05,124.97,31.3767516]
["bitfinex","SOLUSD",1725671710891,50.0,125.03,124.95,31.3767516]
["bitfinex","SOLUSD",1725671711186,74.05,125.03,124.95,31.3767516]
["bitfinex","SOLUSD",1725671711775,50.0,125.05,124.95,31.3767516]
["bitfinex","SOLUSD",1725671712187,24.05,125.04,124.95,31.3767516]
["bitfinex","SOLUSD",1725671712679,74.05,125.03,124.95,31.3767516]
["bitfinex","SOLUSD",1725671713268,45.0,125.02,124.95,31.3767516]
["bitfinex","SOLUSD",1725671717077,74.05,125.05,124.97,31.3767516]
["bitfinex","SOLUSD",1725671717272,45.0,125.04,124.97,31.3767516]
["bitfinex","SOLUSD",1725671717474,74.05,125.05,124.97,31.3767516]
["bitfinex","SOLUSD",1725671717673,15.2828,125.06,124.99,31.3767516]
["bitfinex","SOLUSD",1725671717983,39.3328,125.06,124.99,31.3767516]
["bitfinex","SOLUSD",1725671718172,24.05,125.04,124.97,31.3767516]
["bitfinex","SOLUSD",1725671722184,24.05,125.02,124.97,31.3767516]
["bitfinex","SOLUSD",1725671723182,69.05,125.03,124.97,31.3767516]
["bitfinex","SOLUSD",1725671723987,69.05,125.03,124.98,12.54920233]
["bitfinex","SOLUSD",1725671724998,24.05,125.04,124.98,12.54920233]
["bitfinex","SOLUSD",1725671725276,15.2828,125.06,125.0,12.54920233]
["bitfinex","SOLUSD",1725671726307,24.05,125.05,125.0,12.54920233]
["bitfinex","SOLUSD",1725671726605,65.6324,125.1,125.04,12.54920233]
["bitfinex","SOLUSD",1725671726907,50.0,125.08,125.04,12.54920233]
["bitfinex","SOLUSD",1725671727283,74.05,125.08,125.04,12.54920233]
["bitfinex","SOLUSD",1725671727516,24.05,125.09,125.04,12.54920233]
["bitfinex","SOLUSD",1725671728782,89.6824,125.1,125.04,12.54920233]
["bitfinex","SOLUSD",1725671729004,69.05,125.09,125.04,12.54920233]
["bitfinex","SOLUSD",1725671730622,69.05,125.09,125.01,21.364]
["bitfinex","SOLUSD",1725671730623,24.05,125.11,125.06,12.54920233]
["bitfinex","SOLUSD",1725671731893,45.0,125.1,125.06,12.54920233]
["bitfinex","SOLUSD",1725671733509,50.0,125.14,125.08,12.54920233]
["bitfinex","SOLUSD",1725671733716,74.05,125.14,125.08,12.54920233]
["bitfinex","SOLUSD",1725671734016,24.05,125.13,125.08,12.54920233]
["bitfinex","SOLUSD",1725671735800,24.05,125.13,125.06,21.364]
["bitfinex","SOLUSD",1725671736114,24.05,125.11,125.06,33.91320233]
["bitfinex","SOLUSD",1725671737998,74.05,125.1,125.06,27.80130233]
["bitfinex","SOLUSD",1725671738923,82.0441,125.1,125.03,21.364]
["bitfinex","SOLUSD",1725671739211,104.05,125.08,125.03,21.364]
["bitfinex","SOLUSD",1725671739419,104.05,125.08,125.02,12.54920233]
["bitfinex","SOLUSD",1725671739601,69.05,125.07,125.02,12.54920233]
["bitfinex","SOLUSD",1725671739909,69.05,125.07,125.0,52.72413438]
["bitfinex","SOLUSD",1725671740208,30.0,125.08,125.02,31.36013438]
["bitfinex","SOLUSD",1725671740709,50.0,125.1,125.02,31.36013438]
["bitfinex","SOLUSD",1725671741015,45.0,125.09,125.02,31.36013438]
["bitfinex","SOLUSD",1725671741312,69.05,125.09,125.02,31.36013438]
["bitfinex","SOLUSD",1725671742235,74.05,125.07,125.02,31.36013438]
["bitfinex","SOLUSD",1725671742814,119.05,125.09,125.02,31.36013438]
["bitfinex","SOLUSD",1725671743313,69.05,125.09,125.02,31.36013438]
["bitfinex","SOLUSD",1725671743511,119.05,125.09,125.02,31.36013438]
["bitfinex","SOLUSD",1725671746413,24.05,125.06,125.0,52.72413438]
["bitfinex","SOLUSD",1725671747614,32.0462,125.06,125.0,52.72413438]
["bitfinex","SOLUSD",1725671747822,119.05,125.05,125.0,21.364]
["bitfinex","SOLUSD",1725671749222,69.05,125.05,125.0,21.364]
["bitfinex","SOLUSD",1725671750615,119.05,125.05,125.0,21.364]
["bitfinex","SOLUSD",1725671751014,74.05,125.03,124.98,31.36013438]
["bitfinex","SOLUSD",1725671751521,74.05,125.03,124.97,21.1449]
["bitfinex","SOLUSD",1725671753619,74.05,125.03,124.97,52.50503438]
["bitfinex","SOLUSD",1725671754301,69.05,125.02,124.97,52.50503438]
["bitfinex","SOLUSD",1725671758230,69.05,125.02,124.97,46.36103438]
["bitfinex","SOLUSD",1725671760006,69.05,125.02,124.98,12.55034232]
["bitfinex","SOLUSD",1725671760411,24.05,125.05,125.0,12.55034232]
["bitfinex","SOLUSD",1725671761835,45.0,125.04,125.0,12.55034232]
["bitfinex","SOLUSD",1725671762825,90.5795,125.06,125.0,12.55034232]
["bitfinex","SOLUSD",1725671764432,45.0,125.05,125.0,12.55034232]
["bitfinex","SOLUSD",1725671765920,45.0,125.06,125.0,12.55034232]
["bitfinex","SOLUSD",1725671766433,24.05,125.07,125.02,12.55034232]
["bitfinex","SOLUSD",1725671767734,65.5736,125.12,125.06,12.55034232]
["bitfinex","SOLUSD",1725671768730,24.05,125.11,125.06,12.55034232]
["bitfinex","SOLUSD",1725671769122,74.05,125.08,125.03,12.55034232]
["bitfinex","SOLUSD",1725671769326,69.05,125.07,125.03,12.55034232]
["bitfinex","SOLUSD",1725671771743,74.05,125.06,125.01,12.55034232]
["bitfinex","SOLUSD",1725671771950,74.05,125.06,124.99,22.0834]
["bitfinex","SOLUSD",1725671771951,45.0,125.05,124.99,22.0834]
["bitfinex","SOLUSD",1725671773047,24.05,125.03,124.96,6.3002]
["bitfinex","SOLUSD",1725671773343,24.05,125.03,124.96,37.66702369]
["bitfinex","SOLUSD",1725671773344,45.0,125.02,124.96,37.66702369]
["bitfinex","SOLUSD",1725671773640,69.05,125.02,124.96,37.66702369]
["bitfinex","SOLUSD",1725671773838,24.05,125.02,124.96,37.66702369]
["bitfinex","SOLUSD",1725671776431,24.05,125.05,124.98,31.36682369]
["bitfinex","SOLUSD",1725671776630,50.0,125.06,124.98,47.15002369]
["bitfinex","SOLUSD",1725671777551,74.05,125.06,124.98,47.15002369]
["bitfinex","SOLUSD",1725671777754,15.5736,125.07,125.0,31.36682369]
["bitfinex","SOLUSD",1725671778051,65.5736,125.1,125.02,31.36682369]
["bitfinex","SOLUSD",1725671778247,65.5736,125.1,125.02,37.66702369]
["bitfinex","SOLUSD",1725671778551,24.05,125.09,125.02,37.66702369]
["bitfinex","SOLUSD",1725671779629,45.0,125.08,125.02,37.66702369]
["bitfinex","SOLUSD",1725671780225,24.05,125.09,125.02,37.66702369]
["bitfinex","SOLUSD",1725671780421,74.05,125.08,125.02,37.66702369]
["bitfinex","SOLUSD",1725671780653,74.05,125.08,125.0,31.36682369]
["bitfinex","SOLUSD",1725671780654,74.05,125.06,125.0,31.36682369]
["bitfinex","SOLUSD",1725671780852,74.05,125.06,124.99,6.3002]
["bitfinex","SOLUSD",1725671781757,89.6236,125.04,124.95,15.7832]
["bitfinex","SOLUSD",1725671781960,69.05,125.03,124.95,47.15002369]
["bitfinex","SOLUSD",1725671782530,45.0,125.03,124.95,47.15002369]
["bitfinex","SOLUSD",1725671782726,45.0,125.03,124.97,31.36682369]
["bitfinex","SOLUSD",1725671783752,50.0,125.06,124.99,31.36682369]
["bitfinex","SOLUSD",1725671785658,74.05,125.06,124.99,31.36682369]
["bitfinex","SOLUSD",1725671785859,45.0,125.05,124.99,31.36682369]
["bitfinex","SOLUSD",1725671789939,95.91,125.08,124.99,31.36682369]
["bitfinex","SOLUSD",1725671791758,45.0,125.07,124.99,37.69502369]
["bitfinex","SOLUSD",1725671791934,45.0,125.07,125.0,1.2406742]
["bitfinex","SOLUSD",1725671792138,45.0,125.07,124.99,37.69502369]
["bitfinex","SOLUSD",1725671792344,50.0,125.06,124.99,37.69502369]
["bitfinex","SOLUSD",1725671792547,45.0,125.05,124.99,37.69502369]
["bitfinex","SOLUSD",1725671794247,69.05,125.05,124.99,31.36682369]
["bitfinex","SOLUSD",1725671794442,69.05,125.05,124.97,31.36682369]
["bitfinex","SOLUSD",1725671795442,29.855,125.08,125.01,31.36682369]
["bitfinex","SOLUSD",1725671795443,24.05,125.07,125.01,31.36682369]
["bitfinex","SOLUSD",1725671795648,71.86,125.08,125.01,31.36682369]
["bitfinex","SOLUSD",1725671795949,21.86,125.08,125.01,31.36682369]
["bitfinex","SOLUSD",1725671796636,15.2997,125.08,125.01,31.36682369]
["bitfinex","SOLUSD",1725671796837,50.0,125.1,125.03,31.36682369]
["bitfinex","SOLUSD",1725671797766,74.05,125.1,125.03,31.36682369]
["bitfinex","SOLUSD",1725671799073,69.05,125.09,125.03,31.36682369]
["bitfinex","SOLUSD",1725671801579,69.05,125.09,125.01,37.69502369]
["bitfinex","SOLUSD",1725671802686,15.2997,125.11,125.05,31.36682369]
["bitfinex","SOLUSD",1725671803569,39.3497,125.11,125.05,31.36682369]
["bitfinex","SOLUSD",1725671805747,45.0,125.1,125.05,31.36682369]
["bitfinex","SOLUSD",1725671805942,45.0,125.1,125.02,31.36682369]
["bitfinex","SOLUSD",1725671806168,119.05,125.1,125.02,31.36682369]
["bitfinex","SOLUSD",1725671806649,74.05,125.08,125.0,47.05912369]
["bitfinex","SOLUSD",1725671806850,45.0,125.07,125.0,47.05912369]
["bitfinex","SOLUSD",1725671808249,30.5896,125.09,125.0,47.05912369]
["bitfinex","SOLUSD",1725671808445,30.5896,125.09,125.02,31.36682369]
["bitfinex","SOLUSD",1725671808446,45.0,125.08,125.02,31.36682369]
["bitfinex","SOLUSD",1725671808645,15.2997,125.11,125.04,31.36682369]
["bitfinex","SOLUSD",1725671809064,15.2997,125.11,125.0,15.6923]
["bitfinex","SOLUSD",1725671809065,50.0,125.1,125.0,15.6923]
["bitfinex","SOLUSD",1725671809280,74.05,125.08,125.0,47.05912369]
["bitfinex","SOLUSD",1725671809650,24.05,125.09,125.0,47.05912369]
["bitfinex","SOLUSD",1725671809846,45.0,125.08,125.01,1.13664842]
["bitfinex","SOLUSD",1725671810060,45.0,125.08,125.0,47.05912369]
["bitfinex","SOLUSD",1725671811172,119.05,125.08,125.0,47.05912369]
["bitfinex","SOLUSD",1725671811590,74.05,125.05,124.98,6.1926]
["bitfinex","SOLUSD",1725671811879,45.0,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671812574,15.3365,125.06,124.99,31.36682369]
["bitfinex","SOLUSD",1725671817189,89.3865,125.06,124.99,31.36682369]
["bitfinex","SOLUSD",1725671817481,89.3865,125.06,124.98,6.1926]
["bitfinex","SOLUSD",1725671817482,74.05,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671817686,45.0,125.03,124.98,6.1926]
["bitfinex","SOLUSD",1725671818067,69.05,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671818277,119.05,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671819186,69.05,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671819590,119.05,125.04,124.98,6.1926]
["bitfinex","SOLUSD",1725671819764,119.05,125.04,124.95,37.55942369]
["bitfinex","SOLUSD",1725671819973,24.05,125.01,124.94,16.4801]
["bitfinex","SOLUSD",1725671820300,45.0,125.0,124.94,16.4801]
["bitfinex","SOLUSD",1725671820975,30.5896,125.03,124.94,16.4801]
["bitfinex","SOLUSD",1725671821294,45.0,125.02,124.95,31.36682369]
["bitfinex","SOLUSD",1725671822991,15.3365,125.04,124.97,31.36682369]
["bitfinex","SOLUSD",1725671823292,56.4018,125.06,124.97,37.44112369]
["bitfinex","SOLUSD",1725671823996,80.4518,125.06,124.97,37.44112369]
["bitfinex","SOLUSD",1725671824491,45.0,125.05,124.97,37.44112369]
["bitfinex","SOLUSD",1725671825697,50.0,125.04,124.97,37.44112369]
["bitfinex","SOLUSD",1725671826969,74.05,125.04,124.97,6.0743]
["bitfinex","SOLUSD",1725671827176,45.0,125.03,124.97,6.0743]
["bitfinex","SOLUSD",1725671827693,30.0,124.99,124.97,6.0743]
["bitfinex","SOLUSD",1725671828077,30.0,124.99,124.95,31.36682369]
["bitfinex","SOLUSD",1725671828380,30.0,124.99,124.94,22.5544]
["bitfinex","SOLUSD",1725671828898,30.0,124.99,124.94,24.15486592]
["bitfinex","SOLUSD",1725671829075,30.0,124.99,124.94,22.5544]
["bitfinex","SOLUSD",1725671829588,89.3555,125.02,124.94,22.5544]
["bitfinex","SOLUSD",1725671829776,45.0,125.01,124.94,22.5544]
["bitfinex","SOLUSD",1725671831080,69.05,125.01,124.94,22.5544]
["bitfinex","SOLUSD",1725671831283,74.05,125.0,124.94,16.4801]
["bitfinex","SOLUSD",1725671831497,45.0,124.99,124.93,31.36682369]
["bitfinex","SOLUSD",1725671831799,45.0,124.99,124.91,52.82072369]
["bitfinex","SOLUSD",1725671831984,30.0,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671834198,104.05,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671834404,30.0,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671835412,30.0,124.98,124.93,31.36682369]
["bitfinex","SOLUSD",1725671839007,80.0,124.98,124.93,31.36682369]
["bitfinex","SOLUSD",1725671839219,80.0,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671839711,50.0,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671840005,74.05,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671840209,45.0,124.97,124.91,52.82072369]
["bitfinex","SOLUSD",1725671841195,69.05,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671841508,119.05,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671841712,45.0,124.98,124.91,52.82072369]
["bitfinex","SOLUSD",1725671841904,45.0,124.99,124.91,52.82072369]
["bitfinex","SOLUSD",1725671842090,69.05,124.99,124.91,52.82072369]
["bitfinex","SOLUSD",1725671842695,30.0,124.96,124.91,52.82072369]
["bitfinex","SOLUSD",1725671843292,69.05,124.99,124.91,52.82072369]
["bitfinex","SOLUSD",1725671843511,45.0,124.99,124.91,52.82072369]
["bitfinex","SOLUSD",1725671845326,50.0,124.96,124.9,31.36682369]
["bitfinex","SOLUSD",1725671845490,90.0651,124.98,124.9,31.36682369]
["bitfinex","SOLUSD",1725671845694,45.0,124.97,124.9,31.36682369]
["bitfinex","SOLUSD",1725671845892,90.0651,124.98,124.9,31.36682369]
["bitfinex","SOLUSD",1725671846088,90.0651,124.98,124.87,28.33591772]
["bitfinex","SOLUSD",1725671846291,75.6759,124.97,124.88,20.0]
["bitfinex","SOLUSD",1725671846519,104.05,124.95,124.87,28.33591772]
["bitfinex","SOLUSD",1725671846725,45.0,124.94,124.87,53.40982369]
["bitfinex","SOLUSD",1725671846896,30.0,124.95,124.87,53.40982369]
["bitfinex","SOLUSD",1725671847097,80.0,124.95,124.87,22.043]
["bitfinex","SOLUSD",1725671847299,74.05,124.93,124.86,31.36682369]
["bitfinex","SOLUSD",1725671847600,45.0,124.92,124.86,31.36682369]
["bitfinex","SOLUSD",1725671847798,16.0151,124.94,124.88,31.36682369]
["bitfinex","SOLUSD",1725671848013,30.0,124.95,124.9,31.36682369]
["bitfinex","SOLUSD",1725671848329,45.0,124.94,124.87,22.043]
["bitfinex","SOLUSD",1725671848524,45.0,124.94,124.87,53.40982369]
["bitfinex","SOLUSD",1725671848711,72.641,124.97,124.89,31.36682369]
["bitfinex","SOLUSD",1725671848915,22.641,124.97,124.89,31.36682369]
["bitfinex","SOLUSD",1725671849213,22.641,124.97,124.91,31.36682369]
["bitfinex","SOLUSD",1725671849594,16.0151,124.97,124.91,31.36682369]
["bitfinex","SOLUSD",1725671850818,72.641,125.01,124.93,31.36682369]
["bitfinex","SOLUSD",1725671852328,50.0,124.99,124.91,31.36682369]
["bitfinex","SOLUSD",1725671853321,45.0,124.98,124.91,31.36682369]
["bitfinex","SOLUSD",1725671853921,45.0,124.98,124.93,31.36682369]
["bitfinex","SOLUSD",1725671854125,72.641,125.01,124.93,31.36682369]
["bitfinex","SOLUSD",1725671854326,45.0,125.0,124.93,31.36682369]
["bitfinex","SOLUSD",1725671856618,50.0,124.99,124.88,6.29291772]
["bitfinex","SOLUSD",1725671856827,45.0,124.98,124.91,31.36682369]
["bitfinex","SOLUSD",1725671859037,50.0,124.97,124.91,31.36682369]
["bitfinex","SOLUSD",1725671859211,22.641,124.96,124.89,51.36682369]
["bitfinex","SOLUSD",1725671859421,50.0,124.95,124.89,31.36682369]
["bitfinex","SOLUSD",1725671859805,45.0,124.94,124.89,31.36682369]
["bitfinex","SOLUSD",1725671862017,50.0,124.95,124.89,31.36682369]
["bitfinex","SOLUSD",1725671862230,22.641,124.96,124.89,31.36682369]
["bitfinex","SOLUSD",1725671862526,50.0,124.99,124.91,31.36682369]
["bitfinex","SOLUSD",1725671862727,65.3681,124.99,124.91,31.36682369]
["bitfinex","SOLUSD",1725671862938,50.0,124.97,124.89,31.36682369]
["bitfinex","SOLUSD",1725671863808,45.0,124.96,124.89,31.36682369]
["bitfinex","SOLUSD",1725671864235,45.0,124.96,124.91,31.36682369]
["bitfinex","SOLUSD",1725671864409,39.4181,124.99,124.91,31.36682369]
["bitfinex","SOLUSD",1725671864410,15.3681,124.99,124.91,31.36682369]
["bitfinex","SOLUSD",1725671864605,15.3681,124.99,124.95,31.36682369]
["bitfinex","SOLUSD",1725671864931,50.0,125.04,124.97,31.36682369]
["bitfinex","SOLUSD",1725671865712,21.6435,125.05,124.97,31.36682369]
["bitfinex","SOLUSD",1725671866117,50.0,125.04,124.97,31.36682369]
["bitfinex","SOLUSD",1725671866719,21.6435,125.05,124.97,31.36682369]
["bitfinex","SOLUSD",1725671867127,21.6435,125.05,124.94,6.0345]
["bitfinex","SOLUSD",1725671867311,50.0,125.04,124.95,20.0]
["bitfinex","SOLUSD",1725671867630,50.0,125.04,124.96,31.36682369]
["bitfinex","SOLUSD",1725671867846,24.05,125.03,124.96,31.36682369]
["bitfinex","SOLUSD",1725671869214,24.05,125.03,124.98,31.36682369]
["bitfinex","SOLUSD",1725671870143,74.05,125.04,124.98,31.36682369]
["bitfinex","SOLUSD",1725671870441,45.0,125.03,124.98,31.36682369]
["bitfinex","SOLUSD",1725671871639,45.6935,125.05,124.98,31.36682369]
["bitfinex","SOLUSD",1725671871843,21.6435,125.05,125.0,31.36682369]
["bitfinex","SOLUSD",1725671872949,15.3681,125.05,125.0,31.36682369]
["bitfinex","SOLUSD",1725671875432,6.2754,125.08,125.02,31.36682369]
["bitfinex","SOLUSD",1725671880554,6.2754,125.08,125.0,31.36682369]
["bitfinex","SOLUSD",1725671880732,80.3254,125.08,125.0,31.36682369]
["bitfinex","SOLUSD",1725671880938,45.0,125.07,124.98,31.36682369]
["bitfinex","SOLUSD",1725671884455,45.0,125.07,125.0,31.36682369]
["bitfinex","SOLUSD",1725671887372,50.0,125.06,124.98,31.36682369]
["bitfinex","SOLUSD",1725671887536,60.2714,125.05,124.98,51.36682369]
["bitfinex","SOLUSD",1725671889447,60.2714,125.05,124.98,31.36682369]
["bitfinex","SOLUSD",1725671891957,56.4414,125.04,124.98,31.36682369]
["bitfinex","SOLUSD",1725671892160,15.2714,125.01,124.9,21.313]
["bitfinex","SOLUSD",1725671892467,15.2714,125.01,124.93,31.36682369]
["bitfinex","SOLUSD",1725671896165,15.2714,125.01,124.95,31.36682369]
["bitfinex","SOLUSD",1725671896346,15.2714,125.01,124.97,31.36682369]
["bitfinex","SOLUSD",1725671897772,15.2714,125.01,124.95,31.36682369]
["bitfinex","SOLUSD",1725671899669,15.2714,125.01,124.97,31.36682369]
["bitfinex","SOLUSD",1725671900745,21.7128,125.04,124.99,31.36682369]
["bitfinex","SOLUSD",1725671901274,21.7128,125.04,124.97,31.36682369]
["bitfinex","SOLUSD",1725671903185,21.7128,125.04,124.99,31.36682369]
["bitfinex","SOLUSD",1725671903666,21.7128,125.04,124.97,31.36682369]
["bitfinex","SOLUSD",1725671907675,21.7128,125.04,124.99,31.36682369]
["bitfinex","SOLUSD",1725671915985,21.7128,125.04,125.01,12.54232078]
["bitfinex","SOLUSD",1725671917417,21.7128,125.04,124.99,12.54232078]
["bitfinex","SOLUSD",1725671917690,21.7128,125.04,124.97,12.54232078]
["bitfinex","SOLUSD",1725671918097,21.7128,125.04,124.92,15.5351]
["bitfinex","SOLUSD",1725671918392,21.7128,125.04,124.97,12.54232078]
["bitfinex","SOLUSD",1725671919986,21.7128,125.04,124.97,31.3705877]
["bitfinex","SOLUSD",1725671928927,15.6663,125.03,124.92,15.5351]
["bitfinex","SOLUSD",1725671929214,65.6663,125.0,124.89,28.69986541]
["bitfinex","SOLUSD",1725671929392,45.0,124.99,124.92,31.3705877]
["bitfinex","SOLUSD",1725671930485,15.6663,125.0,124.94,31.3705877]
["bitfinex","SOLUSD",1725671930819,15.6663,125.0,124.96,31.3705877]
["bitfinex","SOLUSD",1725671938712,15.6663,125.0,124.94,31.3705877]
["bitfinex","SOLUSD",1725671939191,15.6663,125.0,124.89,28.69986541]
["bitfinex","SOLUSD",1725671939192,15.6663,125.0,124.96,31.3705877]
["bitfinex","SOLUSD",1725671939936,50.0,125.04,124.98,31.3705877]
["bitfinex","SOLUSD",1725671939937,15.6663,125.03,124.98,31.3705877]
["bitfinex","SOLUSD",1725671940398,15.6663,125.03,124.95,31.3705877]
["bitfinex","SOLUSD",1725671941927,15.6663,125.03,124.98,12.54958146]
["bitfinex","SOLUSD",1725671942534,15.6663,125.03,124.93,15.0293]
["bitfinex","SOLUSD",1725671942828,15.6663,125.03,124.97,12.54958146]
["bitfinex","SOLUSD",1725671947761,50.0,125.02,124.91,6.2142]
["bitfinex","SOLUSD",1725671948041,21.8339,125.01,124.94,12.54958146]
["bitfinex","SOLUSD",1725671948342,45.0,125.0,124.94,12.54958146]
["bitfinex","SOLUSD",1725671950214,21.8339,125.01,124.94,12.54958146]
["bitfinex","SOLUSD",1725671950419,21.8339,125.01,124.96,12.54958146]
["bitfinex","SOLUSD",1725671952317,21.8339,125.01,124.98,12.54958146]
["bitfinex","SOLUSD",1725671954139,15.3788,125.01,124.98,12.54958146]
["bitfinex","SOLUSD",1725671955539,15.3788,125.01,124.91,6.2142]
["bitfinex","SOLUSD",1725671955741,15.3788,125.01,124.97,12.54958146]
["bitfinex","SOLUSD",1725671958264,6.4551,125.0,124.92,45.0]
["bitfinex","SOLUSD",1725671958452,6.4551,125.0,124.94,12.54958146]
["bitfinex","SOLUSD",1725671961340,15.3788,124.99,124.93,12.54958146]
["bitfinex","SOLUSD",1725671963156,50.0,124.98,124.91,6.29291772]
["bitfinex","SOLUSD",1725671963359,45.0,124.97,124.9,12.54958146]
["bitfinex","SOLUSD",1725671964073,16.4071,124.95,124.9,12.54958146]
["bitfinex","SOLUSD",1725671964280,16.4071,124.95,124.92,12.54958146]
["bitfinex","SOLUSD",1725671964579,16.4071,124.98,124.94,12.54958146]
["bitfinex","SOLUSD",1725671964760,16.4071,124.98,124.97,12.54958146]
["bitfinex","SOLUSD",1725671965369,16.4071,124.98,124.94,12.54958146]
["bitfinex","SOLUSD",1725671965543,16.4071,124.98,124.96,12.54958146]
["bitfinex","SOLUSD",1725671968478,16.4071,124.98,124.94,12.54958146]
["bitfinex","SOLUSD",1725671975004,16.4071,124.98,124.91,6.29291772]
["bitfinex","SOLUSD",1725671975275,16.4071,124.98,124.92,32.54958146]
["bitfinex","SOLUSD",1725671977975,16.4071,124.98,124.94,12.54958146]
["bitfinex","SOLUSD",1725671980190,16.4071,124.98,124.92,32.54958146]
["bitfinex","SOLUSD",1725671980599,6.5788,124.94,124.86,7.37764769]
["bitfinex","SOLUSD",1725671980894,16.4071,124.93,124.87,12.54958146]
["bitfinex","SOLUSD",1725671981758,16.4071,124.93,124.82,10.56057146]
["bitfinex","SOLUSD",1725671981983,16.4071,124.93,124.87,12.54958146]
["bitfinex","SOLUSD",1725671982764,16.4071,124.93,124.89,12.54958146]
["bitfinex","SOLUSD",1725671983082,16.4071,124.93,124.91,12.54958146]
["bitfinex","SOLUSD",1725671983465,16.4071,124.93,124.89,12.54958146]
["bitfinex","SOLUSD",1725671984094,16.4071,124.93,124.85,16.1739]
["bitfinex","SOLUSD",1725671984271,16.4071,124.93,124.89,12.54958146]
["bitfinex","SOLUSD",1725671984591,16.4071,124.93,124.85,16.1739]
["bitfinex","SOLUSD",1725671984769,16.4071,124.93,124.89,12.54958146]
["bitfinex","SOLUSD",1725671992592,16.4071,124.93,124.88,12.54958146]
["bitfinex","SOLUSD",1725671996793,16.4071,124.93,124.82,26.73447146]
["bitfinex","SOLUSD",1725671996991,16.4071,124.93,124.87,12.54958146]
["bitfinex","SOLUSD",1725672003536,16.4071,124.93,124.82,26.73447146]
["bitfinex","SOLUSD",1725672003537,16.4071,124.93,124.89,12.54958146]
["bitfinex","SOLUSD",1725672003735,11.7962,124.93,124.91,12.54958146]
["bitfinex","SOLUSD",1725672003911,6.0783,124.98,124.91,12.54958146]
["bitfinex","SOLUSD",1725672004099,6.0783,124.98,124.93,12.54958146]
["bitfinex","SOLUSD",1725672004295,6.0783,124.98,124.86,21.7344]
["bitfinex","SOLUSD",1725672004296,6.0783,124.98,124.95,12.54958146]
["bitfinex","SOLUSD",1725672004632,50.0,125.04,124.97,12.54958146]
["bitfinex","SOLUSD",1725672004818,6.0783,125.03,124.99,12.54958146]
["bitfinex","SOLUSD",1725672005903,6.0783,125.03,124.97,31.36786691]
["bitfinex","SOLUSD",1725672006927,15.3224,125.02,124.97,31.36786691]
["bitfinex","SOLUSD",1725672010628,15.3224,125.05,124.99,31.36786691]
["bitfinex","SOLUSD",1725672010806,15.3224,125.05,125.01,31.36786691]
["bitfinex","SOLUSD",1725672015011,15.3224,125.05,125.01,31.36786691]
["bitfinex","SOLUSD",1725672016834,15.3224,125.08,125.03,31.36786691]
["bitfinex","SOLUSD",1725672017532,15.3224,125.08,125.01,31.36786691]
["bitfinex","SOLUSD",1725672021729,15.3224,125.08,125.03,31.36786691]
["bitfinex","SOLUSD",1725672024257,15.3224,125.08,125.05,31.36786691]
["bitfinex","SOLUSD",1725672025127,6.0783,125.09,125.05,31.36786691]
["bitfinex","SOLUSD",1725672025329,6.0783,125.09,125.08,31.36786691]
["bitfinex","SOLUSD",1725672025528,6.0783,125.09,125.02,31.36786691]
["bitfinex","SOLUSD",1725672025529,6.0783,125.09,125.06,31.36786691]
["bitfinex","SOLUSD",1725672026224,15.7842,125.11,125.06,31.36786691]
["bitfinex","SOLUSD",1725672029829,15.7842,125.11,125.08,31.36786691]
["bitfinex","SOLUSD",1725672030242,15.7842,125.11,125.06,31.36786691]
["bitfinex","SOLUSD",1725672031254,15.7842,125.11,125.04,31.36786691]
["bitfinex","SOLUSD",1725672031431,56.4975,125.1,124.98,29.24594769]
["bitfinex","SOLUSD",1725672031762,60.7842,125.09,125.0,31.36786691]
["bitfinex","SOLUSD",1725672032666,60.7842,125.09,125.04,31.36786691]
["bitfinex","SOLUSD",1725672032667,30.0,125.06,125.04,31.36786691]
["bitfinex","SOLUSD",1725672036261,30.0,125.06,125.02,31.36786691]
["bitfinex","SOLUSD",1725672038559,30.0,125.06,125.04,31.36786691]
["bitfinex","SOLUSD",1725672039654,15.7842,125.09,125.04,31.36786691]
["bitfinex","SOLUSD",1725672040752,15.7842,125.09,125.02,31.36786691]
["bitfinex","SOLUSD",1725672040753,15.7842,125.09,125.06,31.36786691]
["bitfinex","SOLUSD",1725672042534,6.4975,125.1,125.06,31.36786691]
["bitfinex","SOLUSD",1725672043162,15.3988,125.12,125.06,31.36786691]
["bitfinex","SOLUSD",1725672044650,15.3988,125.12,125.08,31.36786691]
["bitfinex","SOLUSD",1725672046143,15.3988,125.12,125.06,31.36786691]
["bitfinex","SOLUSD",1725672047668,15.3988,125.12,125.08,31.36786691]
["bitfinex","SOLUSD",1725672051848,15.3988,125.12,125.07,31.36786691]
["bitfinex","SOLUSD",1725672054069,15.3988,125.12,125.09,12.52660851]
["bitfinex","SOLUSD",1725672055468,6.1385,125.13,125.11,12.52660851]
["bitfinex","SOLUSD",1725672055671,30.0,125.12,125.11,12.52660851]
["bitfinex","SOLUSD",1725672055974,15.3988,125.15,125.11,12.52660851]
["bitfinex","SOLUSD",1725672056179,14.8988,125.15,125.11,12.52660851]
["bitfinex","SOLUSD",1725672056346,14.8988,125.15,125.13,12.52660851]
["bitfinex","SOLUSD",1725672058579,6.1385,125.16,125.13,12.52660851]
["bitfinex","SOLUSD",1725672058871,6.1385,125.2,125.15,12.52660851]
["bitfinex","SOLUSD",1725672059380,15.3988,125.19,125.15,12.52660851]
["bitfinex","SOLUSD",1725672060080,15.3988,125.19,125.14,31.28403201]
["bitfinex","SOLUSD",1725672061087,39.4888,125.19,125.12,31.28403201]
["bitfinex","SOLUSD",1725672061246,6.1385,125.17,125.08,31.28403201]
["bitfinex","SOLUSD",1725672061470,60.3988,125.16,125.08,31.28403201]
["bitfinex","SOLUSD",1725672061676,110.3988,125.16,125.08,31.28403201]
["bitfinex","SOLUSD",1725672062281,30.0,125.15,125.08,31.28403201]
["bitfinex","SOLUSD",1725672066705,30.0,125.15,125.08,31.31190103]
["bitfinex","SOLUSD",1725672070105,45.0,125.14,125.08,31.31190103]
["bitfinex","SOLUSD",1725672070812,30.0,125.15,125.1,31.31190103]
["bitfinex","SOLUSD",1725672072085,15.3988,125.16,125.1,31.31190103]
["bitfinex","SOLUSD",1725672074599,15.3988,125.16,125.07,6.4796]
["bitfinex","SOLUSD",1725672074600,15.3988,125.16,125.12,31.31190103]
["bitfinex","SOLUSD",1725672075282,16.1547,125.19,125.12,31.31190103]
["bitfinex","SOLUSD",1725672075703,16.1547,125.19,125.14,31.31190103]
["bitfinex","SOLUSD",1725672077915,40.2447,125.19,125.1,31.31190103]
["bitfinex","SOLUSD",1725672078204,45.0,125.18,125.1,31.31190103]
["bitfinex","SOLUSD",1725672082395,45.0,125.18,125.12,31.31190103]
["bitfinex","SOLUSD",1725672082617,16.1547,125.19,125.14,31.31190103]
["bitfinex","SOLUSD",1725672083802,30.0,125.15,125.08,31.31190103]
["bitfinex","SOLUSD",1725672084011,6.5951,125.14,125.08,31.31190103]
["bitfinex","SOLUSD",1725672086700,16.52,125.16,125.1,31.31190103]
["bitfinex","SOLUSD",1725672088206,16.52,125.16,125.12,31.31190103]
["bitfinex","SOLUSD",1725672088411,6.5951,125.17,125.14,31.31190103]
["bitfinex","SOLUSD",1725672088590,16.52,125.19,125.14,31.31190103]
["bitfinex","SOLUSD",1725672096715,16.52,125.19,125.11,31.31190103]
["bitfinex","SOLUSD",1725672097019,45.0,125.18,125.11,31.31190103]
["bitfinex","SOLUSD",1725672100828,30.0,125.14,125.09,31.31190103]
["bitfinex","SOLUSD",1725672103519,16.52,125.15,125.09,31.31190103]
["bitfinex","SOLUSD",1725672113924,16.52,125.15,125.1,12.52507229]
["bitfinex","SOLUSD",1725672117009,90.61,125.15,125.05,22.6385]
["bitfinex","SOLUSD",1725672117210,69.09,125.14,125.08,12.52507229]
["bitfinex","SOLUSD",1725672118035,30.0,125.13,125.08,12.52507229]
["bitfinex","SOLUSD",1725672120415,54.09,125.13,125.08,12.52507229]
["bitfinex","SOLUSD",1725672120610,54.09,125.13,125.06,12.52507229]
["bitfinex","SOLUSD",1725672120808,45.0,125.12,125.06,12.52507229]
["bitfinex","SOLUSD",1725672121008,45.0,125.12,125.02,6.0367]
["bitfinex","SOLUSD",1725672121009,45.4769,125.11,125.02,22.4723]
["bitfinex","SOLUSD",1725672121214,45.0,125.1,125.04,12.52507229]
["bitfinex","SOLUSD",1725672121519,75.4769,125.11,125.04,12.52507229]
["bitfinex","SOLUSD",1725672121721,125.4769,125.11,125.04,12.52507229]
["bitfinex","SOLUSD",1725672121935,45.0,125.1,125.04,12.52507229]
["bitfinex","SOLUSD",1725672122153,30.0,125.09,125.03,12.52507229]
["bitfinex","SOLUSD",1725672123221,30.0,125.09,125.05,12.52507229]
["bitfinex","SOLUSD",1725672125022,21.3869,125.11,125.05,12.52507229]
["bitfinex","SOLUSD",1725672126019,15.2477,125.11,125.07,12.52507229]
["bitfinex","SOLUSD",1725672131245,15.2477,125.11,125.04,6.6034]
["bitfinex","SOLUSD",1725672131425,15.2477,125.11,125.06,12.52507229]
["bitfinex","SOLUSD",1725672132429,15.2477,125.11,125.02,16.4356]
["bitfinex","SOLUSD",1725672132750,51.4759,125.1,125.05,12.52507229]
["bitfinex","SOLUSD",1725672132938,51.4759,125.1,125.03,32.52507229]
["bitfinex","SOLUSD",1725672134845,51.4759,125.1,125.05,12.52507229]
["bitfinex","SOLUSD",1725672135043,15.2477,125.11,125.05,12.52507229]
["bitfinex","SOLUSD",1725672136939,45.0,125.1,125.05,12.52507229]
["bitfinex","SOLUSD",1725672137648,45.0,125.1,125.03,20.0]
["bitfinex","SOLUSD",1725672137848,45.0,125.1,125.05,12.52507229]
["bitfinex","SOLUSD",1725672140644,50.0,125.07,124.99,16.3483]
["bitfinex","SOLUSD",1725672140851,61.3938,125.06,124.99,28.87337229]
["bitfinex","SOLUSD",1725672141152,50.0,125.05,124.98,12.52507229]
["bitfinex","SOLUSD",1725672143534,30.0,125.04,124.98,12.52507229]
["bitfinex","SOLUSD",1725672144656,30.0,125.04,125.0,12.52507229]
["bitfinex","SOLUSD",1725672144840,61.3938,125.06,125.0,12.52507229]
["bitfinex","SOLUSD",1725672156355,111.3938,125.06,124.96,22.9517]
["bitfinex","SOLUSD",1725672156656,111.3938,125.06,124.96,35.47677229]
["bitfinex","SOLUSD",1725672156849,111.3938,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672157434,135.4838,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672157838,111.3938,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672161941,30.0,125.03,124.98,12.52507229]
["bitfinex","SOLUSD",1725672162653,111.3938,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672162848,24.09,125.05,124.98,12.52507229]
["bitfinex","SOLUSD",1725672163037,111.3938,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672165039,16.3938,125.06,124.98,12.52507229]
["bitfinex","SOLUSD",1725672165240,22.0223,125.09,125.02,12.52507229]
["bitfinex","SOLUSD",1725672166767,45.0,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672167156,95.0,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672171082,45.0,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672180586,119.09,125.08,125.0,12.52507229]
["bitfinex","SOLUSD",1725672181086,127.0849,125.08,125.0,12.52507229]
["bitfinex","SOLUSD",1725672182572,119.09,125.08,125.0,12.52507229]
["bitfinex","SOLUSD",1725672182786,46.1123,125.09,125.0,12.52507229]
["bitfinex","SOLUSD",1725672183092,46.1123,125.09,125.02,12.52507229]
["bitfinex","SOLUSD",1725672183093,22.0223,125.09,125.02,12.52507229]
["bitfinex","SOLUSD",1725672187369,15.5464,125.09,125.06,12.52507229]
["bitfinex","SOLUSD",1725672187694,6.3527,125.12,125.06,12.52507229]
["bitfinex","SOLUSD",1725672187891,6.3527,125.12,125.02,22.9545]
["bitfinex","SOLUSD",1725672187892,15.5399,125.13,125.08,12.52507229]
["bitfinex","SOLUSD",1725672189603,6.3527,125.15,125.1,12.52507229]
["bitfinex","SOLUSD",1725672192000,6.3527,125.15,125.07,16.5659]
["bitfinex","SOLUSD",1725672192191,45.0,125.14,125.06,12.52507229]
["bitfinex","SOLUSD",1725672193099,69.09,125.14,125.06,12.52507229]
["bitfinex","SOLUSD",1725672197487,127.081,125.14,125.06,12.52507229]
["bitfinex","SOLUSD",1725672198904,119.09,125.14,125.06,12.52507229]
["bitfinex","SOLUSD",1725672204501,45.0,125.14,125.08,12.52507229]
["bitfinex","SOLUSD",1725672205692,30.4427,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672205693,6.3527,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672205891,6.3527,125.15,125.07,6.0571]
["bitfinex","SOLUSD",1725672205892,6.3527,125.15,125.1,12.52507229]
["bitfinex","SOLUSD",1725672207097,39.6299,125.16,125.1,12.52507229]
["bitfinex","SOLUSD",1725672211286,15.5399,125.16,125.1,12.52507229]
["bitfinex","SOLUSD",1725672213118,14.5399,125.16,125.1,12.52507229]
["bitfinex","SOLUSD",1725672213820,119.09,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672214498,69.09,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672215527,45.0,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672215697,14.5399,125.16,125.08,12.52507229]
["bitfinex","SOLUSD",1725672216323,119.09,125.15,125.07,6.0571]
["bitfinex","SOLUSD",1725672216522,119.09,125.15,125.07,18.58217229]
["bitfinex","SOLUSD",1725672220343,88.3424,125.13,125.04,16.5659]
["bitfinex","SOLUSD",1725672220503,24.09,125.11,125.04,29.09097229]
["bitfinex","SOLUSD",1725672221125,64.2524,125.13,125.04,29.09097229]
["bitfinex","SOLUSD",1725672221426,69.09,125.12,125.04,29.09097229]
["bitfinex","SOLUSD",1725672228330,45.0,125.12,125.06,12.52507229]
["bitfinex","SOLUSD",1725672228519,69.09,125.13,125.06,12.52507229]
["bitfinex","SOLUSD",1725672229533,24.09,125.13,125.06,12.52507229]
["bitfinex","SOLUSD",1725672229838,24.09,125.13,125.04,16.5659]
["bitfinex","SOLUSD",1725672229839,24.09,125.14,125.08,12.52507229]
["bitfinex","SOLUSD",1725672232642,45.0441,125.16,125.08,12.52507229]
["bitfinex","SOLUSD",1725672232930,45.0,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672233706,69.08,125.15,125.08,12.52507229]
["bitfinex","SOLUSD",1725672239342,69.08,125.15,125.08,28.18297229]
["bitfinex","SOLUSD",1725672241023,119.08,125.15,125.08,28.18297229]
["bitfinex","SOLUSD",1725672241232,119.08,125.15,125.08,15.6579]
["bitfinex","SOLUSD",1725672242618,24.08,125.12,125.08,15.6579]
["bitfinex","SOLUSD",1725672243019,24.08,125.14,125.08,15.6579]
["bitfinex","SOLUSD",1725672243242,69.08,125.13,125.08,15.6579]
["bitfinex","SOLUSD",1725672245752,45.0,125.13,125.08,15.6579]
["bitfinex","SOLUSD",1725672245921,24.08,125.14,125.08,15.6579]
["bitfinex","SOLUSD",1725672246353,50.0,125.15,125.08,15.6579]
["bitfinex","SOLUSD",1725672246354,24.08,125.15,125.08,15.6579]
["bitfinex","SOLUSD",1725672246645,69.08,125.14,125.08,15.6579]
["bitfinex","SOLUSD",1725672248242,24.08,125.14,125.08,15.6579]
["bitfinex","SOLUSD",1725672248418,24.08,125.15,125.08,15.6579]
["bitfinex","SOLUSD",1725672250244,24.08,125.13,125.08,15.6579]
["bitfinex","SOLUSD",1725672250433,69.08,125.12,125.08,15.6579]
["bitfinex","SOLUSD",1725672250851,45.0,125.12,125.08,15.6579]
["bitfinex","SOLUSD",1725672251053,50.0,125.17,125.11,12.52507229]
["bitfinex","SOLUSD",1725672251561,50.0,125.17,125.09,12.52507229]
["bitfinex","SOLUSD",1725672252050,74.08,125.17,125.09,12.52507229]
["bitfinex","SOLUSD",1725672253167,50.0,125.17,125.09,12.52507229]
["bitfinex","SOLUSD",1725672253456,74.08,125.17,125.09,12.52507229]
["bitfinex","SOLUSD",1725672253653,45.0,125.16,125.09,12.52507229]
["bitfinex","SOLUSD",1725672255361,50.0,125.17,125.11,12.52507229]
["bitfinex","SOLUSD",1725672257155,74.08,125.19,125.12,21.2674]
["bitfinex","SOLUSD",1725672257361,24.08,125.2,125.13,12.52507229]
["bitfinex","SOLUSD",1725672257856,25.12443885,125.22,125.13,12.52507229]
["bitfinex","SOLUSD",1725672257857,66.5525,125.22,125.13,12.52507229]
["bitfinex","SOLUSD",1725672258063,90.6325,125.22,125.13,12.52507229]
["bitfinex","SOLUSD",1725672258260,90.6325,125.22,125.15,12.52507229]
["bitfinex","SOLUSD",1725672260365,74.08,125.22,125.15,12.52507229]
["bitfinex","SOLUSD",1725672261042,45.0,125.21,125.15,12.52507229]
["bitfinex","SOLUSD",1725672263068,45.0,125.21,125.16,21.5423]
["bitfinex","SOLUSD",1725672263245,74.08,125.24,125.16,21.5423]
["bitfinex","SOLUSD",1725672263568,45.0,125.23,125.16,21.5423]
["bitfinex","SOLUSD",1725672264861,45.0,125.23,125.17,12.52507229]
["bitfinex","SOLUSD",1725672265065,57.9835,125.26,125.17,12.52507229]
["bitfinex","SOLUSD",1725672265563,82.0635,125.26,125.17,12.52507229]
["bitfinex","SOLUSD",1725672266142,74.08,125.26,125.17,12.52507229]
["bitfinex","SOLUSD",1725672267554,57.9823,125.28,125.19,12.52507229]
["bitfinex","SOLUSD",1725672268567,82.0623,125.28,125.19,12.52507229]
["bitfinex","SOLUSD",1725672269968,45.0,125.27,125.19,12.52507229]
["bitfinex","SOLUSD",1725672271748,74.08,125.31,125.2,86.5423]
["bitfinex","SOLUSD",1725672272069,82.0603,125.31,125.23,12.52507229]
["bitfinex","SOLUSD",1725672272250,82.0603,125.31,125.21,12.52507229]
["bitfinex","SOLUSD",1725672272559,50.0,125.29,125.21,12.52507229]
["bitfinex","SOLUSD",1725672273142,24.08,125.3,125.22,21.5423]
["bitfinex","SOLUSD",1725672274857,45.0,125.29,125.22,21.5423]
["bitfinex","SOLUSD",1725672275058,45.0,125.3,125.22,21.5423]
["bitfinex","SOLUSD",1725672276070,69.08,125.3,125.22,21.5423]
["bitfinex","SOLUSD",1725672277047,24.08,125.32,125.22,21.5423]
["bitfinex","SOLUSD",1725672277259,74.08,125.31,125.23,12.52507229]
["bitfinex","SOLUSD",1725672278362,69.08,125.3,125.23,12.52507229]
["bitfinex","SOLUSD",1725672281562,74.08,125.29,125.22,21.5423]
["bitfinex","SOLUSD",1725672281859,69.08,125.28,125.22,21.5423]
["bitfinex","SOLUSD",1725672287878,74.08,125.27,125.22,21.5423]
["bitfinex","SOLUSD",1725672288078,45.0,125.26,125.22,21.5423]
["bitfinex","SOLUSD",1725672291384,24.08,125.27,125.22,21.5423]
["bitfinex","SOLUSD",1725672302874,45.0,125.26,125.22,21.5423]
["bitfinex","SOLUSD",1725672303192,24.08,125.3,125.22,21.5423]
["bitfinex","SOLUSD",1725672303390,32.0612,125.3,125.22,21.5423]
["bitfinex","SOLUSD",1725672304794,45.0,125.29,125.22,21.5423]
["bitfinex","SOLUSD",1725672306397,24.08,125.32,125.23,12.52507229]
["bitfinex","SOLUSD",1725672306581,74.08,125.31,125.23,12.52507229]
["bitfinex","SOLUSD",1725672307699,45.0,125.3,125.23,12.52507229]
["bitfinex","SOLUSD",1725672308394,24.08,125.32,125.25,19.07247229]
["bitfinex","SOLUSD",1725672310195,32.059,125.33,125.25,19.07247229]
["bitfinex","SOLUSD",1725672310379,3.08886023,125.36,125.27,12.52507229]
["bitfinex","SOLUSD",1725672310578,28.03046959,125.36,125.27,12.52507229]
["bitfinex","SOLUSD",1725672310792,50.0,125.35,125.27,12.52507229]
["bitfinex","SOLUSD",1725672311197,24.08,125.36,125.27,12.52507229]
["bitfinex","SOLUSD",1725672311398,32.0578,125.35,125.27,12.52507229]
["bitfinex","SOLUSD",1725672311904,7.9801,125.32,125.26,15.9374]
["bitfinex","SOLUSD",1725672312081,24.08,125.31,125.26,15.9374]
["bitfinex","SOLUSD",1725672312283,32.0597,125.32,125.26,15.9374]
["bitfinex","SOLUSD",1725672312778,45.0,125.31,125.26,15.9374]
["bitfinex","SOLUSD",1725672313204,45.0,125.32,125.26,15.9374]
["bitfinex","SOLUSD",1725672314197,45.0,125.33,125.26,15.9374]
["bitfinex","SOLUSD",1725672330480,50.0,125.35,125.27,12.52507229]
["bitfinex","SOLUSD",1725672330481,82.0581,125.35,125.27,12.52507229]
["bitfinex","SOLUSD",1725672331299,82.0581,125.35,125.26,15.9374]
["bitfinex","SOLUSD",1725672331300,24.08,125.33,125.26,15.9374]
["bitfinex","SOLUSD",1725672331500,24.08,125.33,125.26,28.46247229]
["bitfinex","SOLUSD",1725672332609,7.9783,125.34,125.26,28.46247229]
["bitfinex","SOLUSD",1725672332904,45.0,125.33,125.26,28.46247229]
["bitfinex","SOLUSD",1725672335508,24.08,125.36,125.28,12.52507229]
["bitfinex","SOLUSD",1725672336704,32.057,125.36,125.28,12.52507229]
["bitfinex","SOLUSD",1725672336905,45.0,125.35,125.28,12.52507229]
["bitfinex","SOLUSD",1725672337516,24.08,125.36,125.28,12.52507229]
["bitfinex","SOLUSD",1725672337688,24.08,125.36,125.29,16.2907]
["bitfinex","SOLUSD",1725672339712,24.08,125.36,125.31,6.3642]
["bitfinex","SOLUSD",1725672341505,69.08,125.35,125.31,6.3642]
["bitfinex","SOLUSD",1725672341821,127.0578,125.35,125.29,16.2907]
["bitfinex","SOLUSD",1725672347490,24.08,125.33,125.29,16.2907]
["bitfinex","SOLUSD",1725672347708,24.08,125.33,125.09,39.8762907]
["bitfinex","SOLUSD",1725672347709,104.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672347908,45.0,125.3,125.26,16.1832]
["bitfinex","SOLUSD",1725672349599,82.0591,125.33,125.26,16.1832]
["bitfinex","SOLUSD",1725672349798,24.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672351614,45.0,125.32,125.26,16.1832]
["bitfinex","SOLUSD",1725672352619,24.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672355128,74.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672355331,69.08,125.3,125.26,16.1832]
["bitfinex","SOLUSD",1725672356012,45.0,125.3,125.26,16.1832]
["bitfinex","SOLUSD",1725672356333,50.0,125.33,125.26,16.1832]
["bitfinex","SOLUSD",1725672356627,45.0,125.32,125.26,16.1832]
["bitfinex","SOLUSD",1725672357627,24.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672358529,45.0,125.32,125.26,16.1832]
["bitfinex","SOLUSD",1725672358826,32.0603,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672359005,69.08,125.3,125.26,16.1832]
["bitfinex","SOLUSD",1725672367430,45.0,125.3,125.26,16.1832]
["bitfinex","SOLUSD",1725672367622,45.0,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672368016,57.9789,125.33,125.26,16.1832]
["bitfinex","SOLUSD",1725672368017,45.0,125.32,125.26,16.1832]
["bitfinex","SOLUSD",1725672368213,57.9789,125.33,125.26,16.1832]
["bitfinex","SOLUSD",1725672368631,24.08,125.32,125.26,16.1832]
["bitfinex","SOLUSD",1725672369841,69.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672371638,119.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672373635,69.08,125.31,125.26,16.1832]
["bitfinex","SOLUSD",1725672374143,24.08,125.29,125.25,6.2582]
["bitfinex","SOLUSD",1725672374343,45.0,125.28,125.25,6.2582]
["bitfinex","SOLUSD",1725672374638,69.08,125.28,125.25,6.2582]
["bitfinex","SOLUSD",1725672375031,7.9803,125.31,125.25,6.2582]
["bitfinex","SOLUSD",1725672375339,45.0,125.3,125.25,6.2582]
["bitfinex","SOLUSD",1725672378542,69.08,125.3,125.25,6.2582]
["bitfinex","SOLUSD",1725672379040,32.0603,125.31,125.25,6.2582]
["bitfinex","SOLUSD",1725672379233,24.08,125.31,125.25,6.2582]
["bitfinex","SOLUSD",1725672384142,24.08,125.32,125.25,6.2582]
["bitfinex","SOLUSD",1725672384325,57.9785,125.34,125.26,15.2015]
["bitfinex","SOLUSD",1725672384537,8.57193885,125.37,125.29,27.72657229]
["bitfinex","SOLUSD",1725672384843,50.0,125.38,125.29,27.72657229]
["bitfinex","SOLUSD",1725672384844,57.9762,125.38,125.29,27.72657229]
["bitfinex","SOLUSD",1725672385214,50.0,125.38,125.29,27.72657229]
["bitfinex","SOLUSD",1725672385422,66.3137,125.4,125.32,6.0721]
["bitfinex","SOLUSD",1725672385618,64.81373885,125.42,125.34,15.2015]
["bitfinex","SOLUSD",1725672385841,72.78733885,125.42,125.34,15.2015]
["bitfinex","SOLUSD",1725672386222,66.54553885,125.42,125.34,15.2015]
["bitfinex","SOLUSD",1725672386421,24.08,125.41,125.34,15.2015]
["bitfinex","SOLUSD",1725672388229,69.08,125.4,125.34,15.2015]
["bitfinex","SOLUSD",1725672392045,24.08,125.38,125.34,15.2015]
["bitfinex","SOLUSD",1725672392227,69.08,125.37,125.34,15.2015]
["bitfinex","SOLUSD",1725672393335,127.0565,125.37,125.32,6.0721]
["bitfinex","SOLUSD",1725672393534,127.0565,125.37,125.3,15.2015]
["bitfinex","SOLUSD",1725672395935,74.08,125.35,125.3,15.2015]
["bitfinex","SOLUSD",1725672396128,45.0,125.34,125.3,15.2015]
["bitfinex","SOLUSD",1725672397361,69.08,125.35,125.3,15.2015]
["bitfinex","SOLUSD",1725672399755,24.08,125.33,125.3,15.2015]
["bitfinex","SOLUSD",1725672400051,24.08,125.33,125.13,1.39074227]
["bitfinex","SOLUSD",1725672400052,69.08,125.32,125.27,15.2015]
["bitfinex","SOLUSD",1725672410037,45.0,125.32,125.27,15.2015]
["bitfinex","SOLUSD",1725672410237,74.08,125.34,125.27,15.2015]
["bitfinex","SOLUSD",1725672411558,45.0,125.33,125.27,15.2015]
["bitfinex","SOLUSD",1725672412647,45.0,125.34,125.27,15.2015]
["bitfinex","SOLUSD",1725672413248,9.36855824,125.35,125.27,27.72657229]
["bitfinex","SOLUSD",1725672413755,25.47085824,125.35,125.27,27.72657229]
["bitfinex","SOLUSD",1725672413957,24.08,125.35,125.27,27.72657229]
["bitfinex","SOLUSD",1725672415242,45.0,125.34,125.27,27.72657229]
["bitfinex","SOLUSD",1725672423365,69.08,125.35,125.27,27.72657229]
["bitfinex","SOLUSD",1725672423949,45.0,125.35,125.27,27.72657229]
["bitfinex","SOLUSD",1725672424270,45.0,125.35,125.28,6.4084]
["bitfinex","SOLUSD",1725672424469,45.0,125.36,125.28,6.4084]
["bitfinex","SOLUSD",1725672424848,69.08,125.36,125.28,6.4084]
["bitfinex","SOLUSD",1725672426166,119.08,125.36,125.28,6.4084]
["bitfinex","SOLUSD",1725672426380,24.08,125.33,125.28,6.4084]
["bitfinex","SOLUSD",1725672426666,45.0,125.32,125.28,6.4084]
["bitfinex","SOLUSD",1725672432169,32.0577,125.35,125.28,6.4084]
["bitfinex","SOLUSD",1725672432369,45.0,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672434472,46.39072892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672435985,70.47072892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672437398,128.44912892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672437590,78.44912892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672438875,128.44912892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672439592,78.44912892,125.34,125.28,6.4084]
["bitfinex","SOLUSD",1725672442786,78.44912892,125.34,125.2,10.0]
["bitfinex","SOLUSD",1725672442787,7.9823,125.28,125.24,15.252]
["bitfinex","SOLUSD",1725672442965,82.0623,125.28,125.24,15.252]
["bitfinex","SOLUSD",1725672443164,82.0623,125.28,125.2,12.52507229]
["bitfinex","SOLUSD",1725672443165,74.08,125.26,125.2,15.252]
["bitfinex","SOLUSD",1725672443373,69.08,125.25,125.2,15.252]
["bitfinex","SOLUSD",1725672444375,74.08,125.24,125.2,15.252]
["bitfinex","SOLUSD",1725672444586,45.0,125.23,125.2,15.252]
["bitfinex","SOLUSD",1725672446289,69.08,125.24,125.2,15.252]
["bitfinex","SOLUSD",1725672449093,119.08,125.24,125.2,15.252]
["bitfinex","SOLUSD",1725672454685,1.39191897,125.23,125.2,15.252]
["bitfinex","SOLUSD",1725672456998,74.08,125.26,125.2,15.252]
["bitfinex","SOLUSD",1725672457179,1.39178075,125.25,125.2,15.252]
["bitfinex","SOLUSD",1725672457889,7.9828,125.27,125.2,15.252]
["bitfinex","SOLUSD",1725672457890,24.08,125.27,125.2,15.252]
["bitfinex","SOLUSD",1725672458091,50.0,125.28,125.2,15.252]
["bitfinex","SOLUSD",1725672458398,1.39150866,125.27,125.2,15.252]
["bitfinex","SOLUSD",1725672460578,46.39150866,125.27,125.2,15.252]
["bitfinex","SOLUSD",1725672461999,46.39150866,125.27,125.21,12.52507229]
["bitfinex","SOLUSD",1725672462000,1.39150866,125.27,125.21,12.52507229]
["bitfinex","SOLUSD",1725672462185,1.39150866,125.27,125.15,10.0]
["bitfinex","SOLUSD",1725672462186,1.39150866,125.27,125.23,12.52507229]
["bitfinex","SOLUSD",1725672462593,50.0,125.33,125.25,12.52507229]
["bitfinex","SOLUSD",1725672462789,1.39089389,125.32,125.26,15.7215]
["bitfinex","SOLUSD",1725672462991,25.47089389,125.32,125.26,15.7215]
["bitfinex","SOLUSD",1725672463881,45.0,125.31,125.26,15.7215]
["bitfinex","SOLUSD",1725672464382,69.08,125.31,125.26,15.7215]
["bitfinex","SOLUSD",1725672464817,119.08,125.31,125.26,15.7215]
["bitfinex","SOLUSD",1725672464981,69.08,125.31,125.26,15.7215]
["bitfinex","SOLUSD",1725672465700,119.08,125.31,125.26,15.7215]
["bitfinex","SOLUSD",1725672466479,119.08,125.31,125.23,15.7215]
["bitfinex","SOLUSD",1725672467095,127.0603,125.31,125.23,28.24657229]
["bitfinex","SOLUSD",1725672468109,119.08,125.31,125.23,28.24657229]
["bitfinex","SOLUSD",1725672469305,119.08,125.31,125.23,15.7215]
["bitfinex","SOLUSD",1725672469493,24.08,125.28,125.23,15.7215]
["bitfinex","SOLUSD",1725672469702,69.08,125.27,125.23,15.7215]
["bitfinex","SOLUSD",1725672469901,24.08,125.29,125.23,15.7215]
["bitfinex","SOLUSD",1725672470601,24.08,125.29,125.23,28.24657229]
["bitfinex","SOLUSD",1725672470781,24.08,125.3,125.23,28.24657229]
["bitfinex","SOLUSD",1725672473200,24.08,125.31,125.23,28.24657229]
["bitfinex","SOLUSD",1725672474503,25.47089389,125.32,125.23,28.24657229]
["bitfinex","SOLUSD",1725672474709,69.08,125.31,125.23,28.24657229]
["bitfinex","SOLUSD",1725672478508,69.08,125.31,125.23,15.7215]
["bitfinex","SOLUSD",1725672478691,69.08,125.31,125.24,12.52507229]
["bitfinex","SOLUSD",1725672481006,24.08,125.29,125.23,15.7215]
["bitfinex","SOLUSD",1725672481195,7.981,125.3,125.23,15.7215]
["bitfinex","SOLUSD",1725672481196,69.08,125.28,125.23,15.7215]
["bitfinex","SOLUSD",1725672483002,70.47149799,125.28,125.23,15.7215]
["bitfinex","SOLUSD",1725672490209,1.39149799,125.28,125.23,15.7215]
["bitfinex","SOLUSD",1725672490415,1.39149799,125.28,125.27,22.3958]
["bitfinex","SOLUSD",1725672490609,50.0,125.37,125.27,22.3958]
["bitfinex","SOLUSD",1725672490610,57.9765,125.37,125.27,23.99039476]
["bitfinex","SOLUSD",1725672490804,57.9765,125.37,125.28,12.52507229]
["bitfinex","SOLUSD",1725672491514,24.08,125.36,125.28,12.52507229]
["bitfinex","SOLUSD",1725672491904,69.08,125.35,125.28,12.52507229]
["bitfinex","SOLUSD",1725672493096,119.08,125.35,125.28,12.52507229]
["bitfinex","SOLUSD",1725672493302,119.08,125.35,125.27,22.3958]
["bitfinex","SOLUSD",1725672493722,1.39080706,125.34,125.27,22.3958]
["bitfinex","SOLUSD",1725672497204,69.08,125.35,125.27,22.3958]
["bitfinex","SOLUSD",1725672499625,119.08,125.35,125.27,22.3958]
["bitfinex","SOLUSD",1725672509535,127.0578,125.35,125.27,22.3958]
["bitfinex","SOLUSD",1725672509741,127.0578,125.35,125.27,34.92087229]
["bitfinex","SOLUSD",1725672512432,32.0578,125.35,125.27,34.92087229]
["bitfinex","SOLUSD",1725672512639,33.44785444,125.36,125.28,1.59448448]
["bitfinex","SOLUSD",1725672513712,45.0,125.35,125.28,1.59448448]
["bitfinex","SOLUSD",1725672513936,69.08,125.35,125.28,1.59448448]
["bitfinex","SOLUSD",1725672514349,69.08,125.35,125.27,34.92087229]
["bitfinex","SOLUSD",1725672514523,69.08,125.35,125.28,1.59457646]
["bitfinex","SOLUSD",1725672515113,25.47075444,125.36,125.27,34.92087229]
["bitfinex","SOLUSD",1725672516641,1.39075444,125.36,125.29,12.52507229]
["bitfinex","SOLUSD",1725672517144,24.08,125.37,125.29,12.52507229]
["bitfinex","SOLUSD",1725672517637,25.47033222,125.38,125.29,12.52507229]
["bitfinex","SOLUSD",1725672518139,24.08,125.36,125.29,12.52507229]
["bitfinex","SOLUSD",1725672519240,69.08,125.35,125.29,12.52507229]
["bitfinex","SOLUSD",1725672528026,25.47033222,125.38,125.29,12.52507229]
["bitfinex","SOLUSD",1725672528236,45.0,125.37,125.29,12.52507229]
["bitfinex","SOLUSD",1725672528454,69.08,125.37,125.29,12.52507229]
["bitfinex","SOLUSD",1725672530149,69.08,125.37,125.3,15.0537]
["bitfinex","SOLUSD",1725672535951,119.08,125.37,125.3,15.0537]
["bitfinex","SOLUSD",1725672540437,1.39052313,125.36,125.3,15.0537]
["bitfinex","SOLUSD",1725672547862,24.08,125.34,125.27,22.4211]
["bitfinex","SOLUSD",1725672548038,69.08,125.33,125.27,22.4211]
["bitfinex","SOLUSD",1725672553553,127.0589,125.33,125.27,22.4211]
["bitfinex","SOLUSD",1725672554069,24.08,125.3,125.23,22.553]
["bitfinex","SOLUSD",1725672554366,24.08,125.28,125.23,22.553]
["bitfinex","SOLUSD",1725672554553,45.0,125.29,125.23,22.553]
["bitfinex","SOLUSD",1725672554554,69.03,125.29,125.23,22.553]
["bitfinex","SOLUSD",1725672563872,1.39125824,125.3,125.23,35.07807229]
["bitfinex","SOLUSD",1725672564082,1.39125824,125.3,125.25,12.52507229]
["bitfinex","SOLUSD",1725672564291,50.0,125.33,125.25,12.52507229]
["bitfinex","SOLUSD",1725672564886,24.03,125.32,125.25,12.52507229]
["bitfinex","SOLUSD",1725672566484,24.03,125.33,125.25,12.52507229]
["bitfinex","SOLUSD",1725672566665,24.03,125.33,125.26,16.1194]
["bitfinex","SOLUSD",1725672566970,24.03,125.31,125.26,16.1194]
["bitfinex","SOLUSD",1725672573165,50.0,125.33,125.27,6.2527]
["bitfinex","SOLUSD",1725672573166,24.03,125.33,125.27,6.2527]
["bitfinex","SOLUSD",1725672573370,1.39094882,125.34,125.27,6.2527]
["bitfinex","SOLUSD",1725672573371,1.39094882,125.34,125.27,18.77777229]
["bitfinex","SOLUSD",1725672573574,7.977,125.36,125.27,18.77777229]
["bitfinex","SOLUSD",1725672574361,24.03,125.35,125.27,18.77777229]
["bitfinex","SOLUSD",1725672574879,69.03,125.34,125.27,18.77777229]
["bitfinex","SOLUSD",1725672579373,119.03,125.34,125.27,6.2527]
["bitfinex","SOLUSD",1725672579569,74.03,125.32,125.26,16.1194]
["bitfinex","SOLUSD",1725672579882,24.03,125.3,125.26,16.1194]
["bitfinex","SOLUSD",1725672580065,45.0,125.31,125.26,16.1194]
["bitfinex","SOLUSD",1725672580066,69.03,125.29,125.26,16.1194]
["bitfinex","SOLUSD",1725672580271,24.03,125.29,125.26,16.1194]
["bitfinex","SOLUSD",1725672581160,24.03,125.3,125.26,16.1194]
["bitfinex","SOLUSD",1725672581365,69.03,125.29,125.26,16.1194]
["bitfinex","SOLUSD",1725672585380,69.03,125.29,125.24,6.2527]
["bitfinex","SOLUSD",1725672606789,77.0114,125.29,125.24,6.2527]
["bitfinex","SOLUSD",1725672606992,77.0114,125.29,125.22,16.1077]
["bitfinex","SOLUSD",1725672607583,24.03,125.27,125.22,16.1077]
["bitfinex","SOLUSD",1725672607802,24.03,125.25,125.19,16.655]
["bitfinex","SOLUSD",1725672608021,24.03,125.25,125.13,16.1077]
["bitfinex","SOLUSD",1725672608022,7.9869,125.21,125.13,22.7738]
["bitfinex","SOLUSD",1725672608206,24.03,125.19,125.13,6.6661]
["bitfinex","SOLUSD",1725672608977,24.03,125.17,125.12,16.655]
["bitfinex","SOLUSD",1725672610784,24.03,125.19,125.13,12.52507229]
["bitfinex","SOLUSD",1725672611200,24.03,125.17,125.12,29.18007229]
["bitfinex","SOLUSD",1725672611600,30.0,125.14,125.12,29.18007229]
["bitfinex","SOLUSD",1725672612605,30.0,125.14,125.12,16.655]
["bitfinex","SOLUSD",1725672614082,30.0,125.14,125.12,29.18007229]
["bitfinex","SOLUSD",1725672614607,30.0,125.14,125.12,16.655]
["bitfinex","SOLUSD",1725672615786,30.0,125.14,125.1,6.6661]
["bitfinex","SOLUSD",1725672616000,30.0,125.14,125.08,29.18007229]
["bitfinex","SOLUSD",1725672616800,30.0,125.14,125.08,16.655]
["bitfinex","SOLUSD",1725672617006,30.0,125.14,125.09,12.52507229]
["bitfinex","SOLUSD",1725672617205,30.0,125.14,125.08,29.18007229]
["bitfinex","SOLUSD",1725672617390,74.03,125.16,125.08,29.18007229]
["bitfinex","SOLUSD",1725672617589,45.0,125.15,125.08,29.18007229]
["bitfinex","SOLUSD",1725672620309,69.03,125.15,125.08,16.655]
["bitfinex","SOLUSD",1725672622799,69.03,125.15,125.08,29.18007229]
["bitfinex","SOLUSD",1725672624007,45.0,125.15,125.08,16.655]
["bitfinex","SOLUSD",1725672624208,42.05933683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672624503,18.02933683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672624694,1.39293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672626307,46.39293683,125.17,125.08,16.655]
["bitfinex","SOLUSD",1725672626613,46.39293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672628712,70.42293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672630412,46.39293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672633015,70.42293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672633209,46.39293683,125.17,125.1,12.52507229]
["bitfinex","SOLUSD",1725672636114,46.39293683,125.17,125.11,12.52507229]
["bitfinex","SOLUSD",1725672639209,1.39293683,125.17,125.15,12.52507229]
["bitfinex","SOLUSD",1725672639510,15.0168,125.24,125.16,6.5497]
["bitfinex","SOLUSD",1725672639806,15.0168,125.24,125.18,12.52507229]
["bitfinex","SOLUSD",1725672640214,39.0468,125.24,125.18,12.52507229]
["bitfinex","SOLUSD",1725672640414,1.39192952,125.25,125.2,12.52507229]
["bitfinex","SOLUSD",1725672640737,21.1663,125.28,125.22,12.52507229]
["bitfinex","SOLUSD",1725672641016,57.9813,125.3,125.22,12.52507229]
["bitfinex","SOLUSD",1725672641017,1.39143544,125.29,125.22,12.52507229]
["bitfinex","SOLUSD",1725672641211,25.42143544,125.29,125.22,12.52507229]
["bitfinex","SOLUSD",1725672641421,74.03,125.28,125.22,12.52507229]
["bitfinex","SOLUSD",1725672641622,82.0126,125.28,125.21,12.52507229]
["bitfinex","SOLUSD",1725672641915,82.0126,125.28,125.19,12.52507229]
["bitfinex","SOLUSD",1725672642302,69.03,125.27,125.17,15.5607]
["bitfinex","SOLUSD",1725672642625,69.03,125.27,125.19,12.52507229]
["bitfinex","SOLUSD",1725672643116,74.03,125.26,125.17,15.5607]
["bitfinex","SOLUSD",1725672643294,69.03,125.25,125.18,12.52507229]
["bitfinex","SOLUSD",1725672643494,50.0,125.24,125.18,12.52507229]
["bitfinex","SOLUSD",1725672643713,45.0,125.23,125.18,12.52507229]
["bitfinex","SOLUSD",1725672646298,69.03,125.23,125.18,12.52507229]
["bitfinex","SOLUSD",1725672647526,69.03,125.23,125.14,15.1186]
["bitfinex","SOLUSD",1725672647527,69.03,125.23,125.15,12.52507229]
["bitfinex","SOLUSD",1725672648328,74.03,125.22,125.15,12.52507229]
["bitfinex","SOLUSD",1725672648515,45.0,125.21,125.15,12.52507229]
["bitfinex","SOLUSD",1725672648922,57.9848,125.24,125.15,12.52507229]
["bitfinex","SOLUSD",1725672648923,119.03,125.22,125.15,12.52507229]
["bitfinex","SOLUSD",1725672651033,74.03,125.2,125.14,15.1186]
["bitfinex","SOLUSD",1725672651214,45.0,125.19,125.14,15.1186]
["bitfinex","SOLUSD",1725672652443,45.0,125.19,125.13,12.52507229]
["bitfinex","SOLUSD",1725672652803,24.03,125.18,125.13,12.52507229]
["bitfinex","SOLUSD",1725672655520,89.2789,125.18,125.11,15.1186]
["bitfinex","SOLUSD",1725672655732,24.03,125.16,125.11,15.1186]
["bitfinex","SOLUSD",1725672655907,69.03,125.15,125.11,15.1186]
["bitfinex","SOLUSD",1725672656205,24.03,125.15,125.11,15.1186]
["bitfinex","SOLUSD",1725672657223,24.03,125.16,125.11,15.1186]
["bitfinex","SOLUSD",1725672657411,69.03,125.15,125.11,15.1186]
["bitfinex","SOLUSD",1725672657611,24.03,125.15,125.11,15.1186]
["bitfinex","SOLUSD",1725672658130,45.0,125.17,125.11,15.1186]
["bitfinex","SOLUSD",1725672658131,45.0,125.17,125.11,27.64367229]
["bitfinex","SOLUSD",1725672658311,50.0,125.2,125.13,12.52507229]
["bitfinex","SOLUSD",1725672658515,45.0,125.19,125.13,12.52507229]
["bitfinex","SOLUSD",1725672659012,24.03,125.18,125.13,12.52507229]
["bitfinex","SOLUSD",1725672659213,24.03,125.16,125.13,12.52507229]
["bitfinex","SOLUSD",1725672660235,24.03,125.16,125.11,27.64367229]
["bitfinex","SOLUSD",1725672660823,69.03,125.15,125.11,27.64367229]
["bitfinex","SOLUSD",1725672661424,69.03,125.15,125.08,21.6804]
["bitfinex","SOLUSD",1725672661738,69.03,125.15,125.09,12.52507229]
["bitfinex","SOLUSD",1725672663424,45.0,125.15,125.09,12.52507229]
["bitfinex","SOLUSD",1725672663614,69.03,125.15,125.09,12.52507229]
["bitfinex","SOLUSD",1725672665440,45.0,125.15,125.11,12.52507229]
["bitfinex","SOLUSD",1725672665644,51.39277992,125.18,125.11,12.52507229]
["bitfinex","SOLUSD",1725672665817,45.0,125.17,125.11,12.52507229]
["bitfinex","SOLUSD",1725672666739,69.03,125.17,125.11,12.52507229]
["bitfinex","SOLUSD",1725672669044,69.03,125.17,125.08,21.6804]
["bitfinex","SOLUSD",1725672669045,24.03,125.15,125.08,21.6804]
["bitfinex","SOLUSD",1725672669338,24.03,125.13,125.08,27.64367229]
["bitfinex","SOLUSD",1725672669537,24.03,125.11,125.08,27.64367229]
["bitfinex","SOLUSD",1725672669912,45.0,125.1,125.05,19.11387229]
["bitfinex","SOLUSD",1725672671131,69.03,125.1,125.05,12.52507229]
["bitfinex","SOLUSD",1725672671342,69.03,125.1,125.04,12.52507229]
["bitfinex","SOLUSD",1725672675158,119.03,125.1,125.02,12.52507229]
["bitfinex","SOLUSD",1725672676850,119.03,125.1,125.0,6.5888]
["bitfinex","SOLUSD",1725672677050,119.03,125.1,125.02,12.52507229]
["bitfinex","SOLUSD",1725672679148,24.03,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672679340,69.03,125.07,125.02,12.52507229]
["bitfinex","SOLUSD",1725672680624,16.015,125.09,125.04,12.52507229]
["bitfinex","SOLUSD",1725672680850,66.015,125.12,125.04,12.52507229]
["bitfinex","SOLUSD",1725672681029,45.0,125.11,125.04,12.52507229]
["bitfinex","SOLUSD",1725672681342,51.39032642,125.1,125.0,6.5888]
["bitfinex","SOLUSD",1725672681542,24.03,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672681747,45.0,125.07,125.02,12.52507229]
["bitfinex","SOLUSD",1725672681941,69.03,125.07,125.02,12.52507229]
["bitfinex","SOLUSD",1725672688851,30.6369,125.09,125.02,12.52507229]
["bitfinex","SOLUSD",1725672689039,24.03,125.09,125.04,12.52507229]
["bitfinex","SOLUSD",1725672690329,69.03,125.08,125.04,12.52507229]
["bitfinex","SOLUSD",1725672690543,69.03,125.08,125.02,12.52507229]
["bitfinex","SOLUSD",1725672690739,69.03,125.08,125.0,6.5888]
["bitfinex","SOLUSD",1725672690950,119.03,125.08,125.0,6.5888]
["bitfinex","SOLUSD",1725672691262,119.03,125.08,125.0,19.11387229]
["bitfinex","SOLUSD",1725672693348,24.03,125.06,125.0,12.52507229]
["bitfinex","SOLUSD",1725672693544,69.03,125.05,125.0,12.52507229]
["bitfinex","SOLUSD",1725672694636,119.03,125.05,124.98,12.52507229]
["bitfinex","SOLUSD",1725672695752,69.03,125.05,124.98,12.52507229]
["bitfinex","SOLUSD",1725672695959,24.03,125.06,125.02,12.52507229]
["bitfinex","SOLUSD",1725672700465,24.03,125.06,125.01,12.52507229]
["bitfinex","SOLUSD",1725672701165,72.9506,125.07,125.01,12.52507229]
["bitfinex","SOLUSD",1725672701166,69.03,125.05,125.01,12.52507229]
["bitfinex","SOLUSD",1725672707557,1.39071899,125.06,125.03,12.52507229]
["bitfinex","SOLUSD",1725672707776,72.9854,125.11,125.05,12.52507229]
["bitfinex","SOLUSD",1725672707972,1.39064793,125.08,125.05,12.52507229]
["bitfinex","SOLUSD",1725672708272,80.9783,125.11,125.03,12.52507229]
["bitfinex","SOLUSD",1725672708456,24.03,125.1,125.03,12.52507229]
["bitfinex","SOLUSD",1725672709655,24.03,125.08,125.03,12.52507229]
["bitfinex","SOLUSD",1725672709852,69.03,125.07,125.03,12.52507229]
["bitfinex","SOLUSD",1725672711379,40.3728,125.06,124.97,6.4295]
["bitfinex","SOLUSD",1725672711562,40.3728,125.06,125.01,12.52507229]
["bitfinex","SOLUSD",1725672714269,69.03,125.05,125.01,12.52507229]
["bitfinex","SOLUSD",1725672715881,119.03,125.05,124.92,22.3908]
["bitfinex","SOLUSD",1725672716173,24.03,125.01,124.92,22.3908]
["bitfinex","SOLUSD",1725672716381,24.03,125.01,124.96,12.52507229]
["bitfinex","SOLUSD",1725672716759,92.0154,125.0,124.94,12.52507229]
["bitfinex","SOLUSD",1725672717781,142.0154,125.0,124.89,280.2908]
["bitfinex","SOLUSD",1725672718110,142.0154,125.0,124.93,12.52507229]
["bitfinex","SOLUSD",1725672718554,92.0154,125.0,124.93,12.52507229]
["bitfinex","SOLUSD",1725672718756,92.0154,125.0,124.95,12.52507229]
["bitfinex","SOLUSD",1725672719155,142.0154,125.0,124.95,12.52507229]
["bitfinex","SOLUSD",1725672719880,92.0154,125.0,124.95,12.52507229]
["bitfinex","SOLUSD",1725672720076,142.0154,125.0,124.95,12.52507229]
["bitfinex","SOLUSD",1725672721171,142.0154,125.0,124.9,20.0]
["bitfinex","SOLUSD",1725672721359,142.0154,125.0,124.94,12.52507229]
["bitfinex","SOLUSD",1725672721882,47.0154,125.0,124.94,12.52507229]
["bitfinex","SOLUSD",1725672722082,47.0154,125.0,124.96,12.52507229]
["bitfinex","SOLUSD",1725672722679,97.0154,125.0,124.91,0.4196255]
["bitfinex","SOLUSD",1725672722864,97.0154,125.0,124.94,12.52507229]
["bitfinex","SOLUSD",1725672723362,69.03,124.99,124.94,12.52507229]
["bitfinex","SOLUSD",1725672724281,24.03,124.99,124.94,12.52507229]
["bitfinex","SOLUSD",1725672724459,47.0154,125.0,124.96,12.52507229]
["bitfinex","SOLUSD",1725672724666,47.0154,125.0,124.94,12.52507229]
["bitfinex","SOLUSD",1725672725478,47.0154,125.0,124.96,12.52507229]
["bitfinex","SOLUSD",1725672728569,50.0,125.02,124.98,12.52507229]
["bitfinex","SOLUSD",1725672728570,24.03,125.02,124.98,12.52507229]
["bitfinex","SOLUSD",1725672729368,24.03,125.02,124.96,12.52507229]
["bitfinex","SOLUSD",1725672729890,69.03,125.01,124.96,12.52507229]
["bitfinex","SOLUSD",1725672734103,24.03,125.02,124.96,12.52507229]
["bitfinex","SOLUSD",1725672737578,24.03,125.02,124.9,20.0]
["bitfinex","SOLUSD",1725672737893,39.9643,124.98,124.93,12.52507229]
["bitfinex","SOLUSD",1725672738105,69.03,124.97,124.93,12.52507229]
["bitfinex","SOLUSD",1725672738469,69.03,124.97,124.89,22.3908]
["bitfinex","SOLUSD",1725672738470,69.03,124.97,124.9,12.52507229]
["bitfinex","SOLUSD",1725672739089,119.03,124.97,124.9,12.52507229]
["bitfinex","SOLUSD",1725672739393,69.03,124.97,124.92,12.52507229]
["bitfinex","SOLUSD",1725672740192,119.03,124.97,124.92,12.52507229]
["bitfinex","SOLUSD",1725672745096,69.03,124.97,124.92,12.52507229]
["bitfinex","SOLUSD",1725672746199,69.03,124.97,124.89,15.743]
["bitfinex","SOLUSD",1725672746502,69.03,124.97,124.91,12.52507229]
["bitfinex","SOLUSD",1725672749686,16.2424,125.02,124.95,12.52507229]
["bitfinex","SOLUSD",1725672749886,16.2424,125.02,125.0,12.52507229]
["bitfinex","SOLUSD",1725672750278,16.2424,125.06,125.0,12.52507229]
["bitfinex","SOLUSD",1725672750680,24.03,125.05,125.0,12.52507229]
["bitfinex","SOLUSD",1725672751987,24.03,125.05,124.99,31.3590733]
["bitfinex","SOLUSD",1725672752918,16.2424,125.06,124.99,31.3590733]
["bitfinex","SOLUSD",1725672753093,16.2424,125.06,125.02,31.3590733]
["bitfinex","SOLUSD",1725672753917,16.2424,125.06,125.0,31.3590733]
["bitfinex","SOLUSD",1725672755640,45.0,125.05,125.0,31.3590733]
["bitfinex","SOLUSD",1725672758509,16.2424,125.06,125.0,31.3590733]
["bitfinex","SOLUSD",1725672759992,16.2424,125.06,124.96,22.0347]
["bitfinex","SOLUSD",1725672760223,45.0,125.05,124.98,31.3590733]
["bitfinex","SOLUSD",1725672761925,45.0,125.05,125.01,31.3590733]
["bitfinex","SOLUSD",1725672762102,16.2424,125.06,125.01,31.3590733]
["bitfinex","SOLUSD",1725672764497,6.1488,125.07,125.01,31.3590733]
["bitfinex","SOLUSD",1725672765197,15.3911,125.09,125.03,31.3590733]
["bitfinex","SOLUSD",1725672765632,15.3911,125.09,125.05,31.3590733]
["bitfinex","SOLUSD",1725672765799,50.0,125.13,125.05,31.3590733]
["bitfinex","SOLUSD",1725672765800,15.3911,125.12,125.05,31.3590733]
["bitfinex","SOLUSD",1725672767108,45.0,125.11,125.05,31.3590733]
["bitfinex","SOLUSD",1725672770008,119.03,125.11,125.02,47.2665733]
["bitfinex","SOLUSD",1725672770528,119.03,125.11,125.02,31.3590733]
["bitfinex","SOLUSD",1725672770825,127.023,125.11,125.02,31.3590733]
["bitfinex","SOLUSD",1725672772307,119.03,125.11,125.02,31.3590733]
["bitfinex","SOLUSD",1725672776040,119.03,125.11,125.04,12.53832609]
["bitfinex","SOLUSD",1725672779519,95.0,125.11,125.06,12.53832609]
["bitfinex","SOLUSD",1725672779718,45.0,125.11,125.06,12.53832609]
["bitfinex","SOLUSD",1725672781436,74.03,125.08,124.99,15.9075]
["bitfinex","SOLUSD",1725672781741,45.0,125.07,125.01,12.53832609]
["bitfinex","SOLUSD",1725672783242,24.03,125.06,125.01,12.53832609]
["bitfinex","SOLUSD",1725672787627,85.141,125.05,125.01,12.53832609]
["bitfinex","SOLUSD",1725672787828,16.111,125.05,125.01,12.53832609]
["bitfinex","SOLUSD",1725672788145,46.1965,125.05,124.97,20.0]
["bitfinex","SOLUSD",1725672788346,45.0,125.04,124.99,12.53832609]
["bitfinex","SOLUSD",1725672788845,22.1665,125.05,125.01,12.53832609]
["bitfinex","SOLUSD",1725672792646,46.1965,125.05,124.96,15.3546]
["bitfinex","SOLUSD",1725672792854,46.1965,125.05,124.97,12.53832609]
["bitfinex","SOLUSD",1725672792855,127.0274,125.04,124.97,12.53832609]
["bitfinex","SOLUSD",1725672793139,127.0275,125.04,124.97,12.53832609]
["bitfinex","SOLUSD",1725672800668,127.0275,125.04,124.91,6.5158]
["bitfinex","SOLUSD",1725672800669,30.0855,125.0,124.91,6.5158]
["bitfinex","SOLUSD",1725672800949,30.0855,125.0,124.94,12.53832609]
["bitfinex","SOLUSD",1725672800950,24.03,124.98,124.94,12.53832609]
["bitfinex","SOLUSD",1725672802531,24.03,124.99,124.94,12.53832609]
["bitfinex","SOLUSD",1725672806255,69.03,124.98,124.94,12.53832609]
["bitfinex","SOLUSD",1725672807061,69.03,124.98,124.92,12.53832609]
["bitfinex","SOLUSD",1725672807952,69.03,124.98,124.9,15.3546]
["bitfinex","SOLUSD",1725672808140,69.03,124.98,124.92,12.53832609]
["bitfinex","SOLUSD",1725672808943,69.03,124.98,124.94,12.53832609]
["bitfinex","SOLUSD",1725672809158,24.03,124.99,124.94,12.53832609]
["bitfinex","SOLUSD",1725672810641,30.0855,125.0,124.94,12.53832609]
["bitfinex","SOLUSD",1725672810853,69.03,124.99,124.94,12.53832609]
["bitfinex","SOLUSD",1725672815757,45.0,124.99,124.94,12.53832609]
["bitfinex","SOLUSD",1725672815956,24.03,125.0,124.94,12.53832609]
["bitfinex","SOLUSD",1725672816163,16.111,125.01,124.96,12.53832609]
["bitfinex","SOLUSD",1725672816347,45.0,125.0,124.96,12.53832609]
["bitfinex","SOLUSD",1725672817070,69.03,125.0,124.96,12.53832609]
["bitfinex","SOLUSD",1725672820568,45.0,125.0,124.96,12.53832609]
["bitfinex","SOLUSD",1725672820871,6.4876,125.03,124.96,12.53832609]
["bitfinex","SOLUSD",1725672821057,45.0,125.02,124.96,12.53832609]
["bitfinex","SOLUSD",1725672821573,24.03,125.01,124.96,12.53832609]
["bitfinex","SOLUSD",1725672837457,15.271,125.04,125.0,12.53832609]
["bitfinex","SOLUSD",1725672837682,6.2909,125.06,125.0,12.53832609]
["bitfinex","SOLUSD",1725672838458,24.09,125.05,125.0,12.53832609]
["bitfinex","SOLUSD",1725672838856,45.0,125.04,125.0,12.53832609]
["bitfinex","SOLUSD",1725672839467,65.209,125.07,124.97,6.4034]
["bitfinex","SOLUSD",1725672839661,6.2909,125.09,125.02,12.53832609]
["bitfinex","SOLUSD",1725672839968,56.2909,125.09,125.02,12.53832609]
["bitfinex","SOLUSD",1725672840710,24.09,125.08,125.02,12.53832609]
["bitfinex","SOLUSD",1725672842087,24.09,125.09,125.04,12.53832609]
["bitfinex","SOLUSD",1725672842303,69.09,125.08,125.04,12.53832609]
["bitfinex","SOLUSD",1725672843378,24.09,125.1,125.04,12.53832609]
["bitfinex","SOLUSD",1725672843615,24.09,125.09,125.06,12.53832609]
["bitfinex","SOLUSD",1725672844513,24.09,125.12,125.06,12.53832609]
["bitfinex","SOLUSD",1725672844996,24.09,125.1,125.06,12.53832609]
["bitfinex","SOLUSD",1725672845725,69.09,125.11,125.06,12.53832609]
["bitfinex","SOLUSD",1725672846080,24.09,125.08,125.03,12.53832609]
["bitfinex","SOLUSD",1725672846281,69.09,125.07,125.03,12.53832609]
["bitfinex","SOLUSD",1725672849895,69.09,125.07,125.01,35.03162609]
["bitfinex","SOLUSD",1725672850508,119.09,125.07,125.01,28.62822609]
["bitfinex","SOLUSD",1725672852688,119.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672854427,69.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672855820,119.09,125.07,125.01,16.0899]
["bitfinex","SOLUSD",1725672856020,119.09,125.07,125.0,12.53832609]
["bitfinex","SOLUSD",1725672856217,24.09,125.04,125.0,12.53832609]
["bitfinex","SOLUSD",1725672857229,24.09,125.06,125.0,12.53832609]
["bitfinex","SOLUSD",1725672857426,45.0,125.05,125.02,12.53832609]
["bitfinex","SOLUSD",1725672857631,69.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672859614,119.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672859829,119.09,125.07,125.0,12.53832609]
["bitfinex","SOLUSD",1725672865613,119.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672866514,24.09,125.07,125.02,12.53832609]
["bitfinex","SOLUSD",1725672869915,24.09,125.1,125.04,12.53832609]
["bitfinex","SOLUSD",1725672871848,24.09,125.08,125.04,12.53832609]
["bitfinex","SOLUSD",1725672875432,15.8354,125.11,125.06,12.53832609]
["bitfinex","SOLUSD",1725672875747,50.0,125.13,125.06,12.53832609]
["bitfinex","SOLUSD",1725672875935,50.0,125.13,125.03,6.031]
["bitfinex","SOLUSD",1725672875936,50.0,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672876562,24.09,125.12,125.08,12.53832609]
["bitfinex","SOLUSD",1725672877924,69.09,125.11,125.08,12.53832609]
["bitfinex","SOLUSD",1725672881242,45.0,125.11,125.08,12.53832609]
["bitfinex","SOLUSD",1725672881452,24.09,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672881649,45.0,125.12,125.08,12.53832609]
["bitfinex","SOLUSD",1725672881948,24.09,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672883023,24.09,125.14,125.1,12.53832609]
["bitfinex","SOLUSD",1725672884222,24.09,125.14,125.08,12.53832609]
["bitfinex","SOLUSD",1725672884428,24.09,125.12,125.08,12.53832609]
["bitfinex","SOLUSD",1725672886735,24.09,125.14,125.1,12.53832609]
["bitfinex","SOLUSD",1725672887638,24.09,125.16,125.1,12.53832609]
["bitfinex","SOLUSD",1725672888025,24.09,125.14,125.1,12.53832609]
["bitfinex","SOLUSD",1725672893640,69.09,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672893841,24.09,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672894626,24.09,125.14,125.08,12.53832609]
["bitfinex","SOLUSD",1725672894826,69.09,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672896530,45.0,125.13,125.08,12.53832609]
["bitfinex","SOLUSD",1725672897034,45.0,125.14,125.08,12.53832609]
["bitfinex","SOLUSD",1725672897233,69.09,125.15,125.08,12.53832609]
["bitfinex","SOLUSD",1725672899460,69.09,125.15,125.1,12.53832609]
["bitfinex","SOLUSD",1725672899955,45.0,125.15,125.1,12.53832609]
["bitfinex","SOLUSD",1725672900138,69.09,125.16,125.1,12.53832609]
["bitfinex","SOLUSD",1725672911466,69.09,125.16,125.12,12.53832609]
["bitfinex","SOLUSD",1725672911657,8.20374188,125.25,125.01,3.18995933]
["bitfinex","SOLUSD",1725672911658,50.0,125.22,125.14,12.53832609]
["bitfinex","SOLUSD",1725672911967,50.0,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672912653,24.09,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672912857,24.09,125.22,125.13,21.7845]
["bitfinex","SOLUSD",1725672913044,24.09,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672913566,74.09,125.22,125.14,12.53832609]
["bitfinex","SOLUSD",1725672914267,69.09,125.21,125.14,12.53832609]
["bitfinex","SOLUSD",1725672917164,69.09,125.21,125.16,12.53832609]
["bitfinex","SOLUSD",1725672921450,45.0,125.21,125.16,12.53832609]
["bitfinex","SOLUSD",1725672921656,69.09,125.21,125.16,12.53832609]
["bitfinex","SOLUSD",1725672925168,24.09,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672925466,24.09,125.22,125.13,21.7845]
["bitfinex","SOLUSD",1725672925467,24.09,125.22,125.18,12.53832609]
["bitfinex","SOLUSD",1725672926257,24.09,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672926669,24.09,125.2,125.16,12.53832609]
["bitfinex","SOLUSD",1725672928369,45.0,125.21,125.16,12.53832609]
["bitfinex","SOLUSD",1725672928576,69.09,125.22,125.16,12.53832609]
["bitfinex","SOLUSD",1725672931263,69.09,125.22,125.13,21.7845]
["bitfinex","SOLUSD",1725672931264,24.09,125.24,125.18,12.53832609]
["bitfinex","SOLUSD",1725672931442,69.09,125.23,125.18,12.53832609]
["bitfinex","SOLUSD",1725672931845,30.5874,125.26,125.19,15.5804]
["bitfinex","SOLUSD",1725672931846,16.5454,125.26,125.19,15.5804]
["bitfinex","SOLUSD",1725672932065,24.09,125.24,125.19,15.5804]
["bitfinex","SOLUSD",1725672932447,74.09,125.25,125.19,15.5804]
["bitfinex","SOLUSD",1725672932655,74.09,125.25,125.18,6.0844]
["bitfinex","SOLUSD",1725672932857,74.09,125.25,125.16,28.11872609]
["bitfinex","SOLUSD",1725672933357,24.09,125.23,125.16,28.11872609]
["bitfinex","SOLUSD",1725672934050,24.09,125.23,125.18,12.53832609]
["bitfinex","SOLUSD",1725672938667,24.09,125.28,125.21,12.53832609]
["bitfinex","SOLUSD",1725672938882,50.0,125.32,125.25,12.53832609]
["bitfinex","SOLUSD",1725672939748,24.09,125.31,125.25,12.53832609]
["bitfinex","SOLUSD",1725672941166,24.09,125.28,125.22,21.6648]
["bitfinex","SOLUSD",1725672941363,24.09,125.26,125.22,21.6648]
["bitfinex","SOLUSD",1725672941858,24.09,125.27,125.22,21.6648]
["bitfinex","SOLUSD",1725672942173,24.09,125.27,125.22,34.20312609]
["bitfinex","SOLUSD",1725672942380,50.0,125.3,125.22,34.20312609]
["bitfinex","SOLUSD",1725672942674,45.0,125.29,125.22,34.20312609]
["bitfinex","SOLUSD",1725672942847,24.09,125.28,125.22,34.20312609]
["bitfinex","SOLUSD",1725672946268,24.09,125.31,125.24,12.53832609]
["bitfinex","SOLUSD",1725672946580,69.09,125.3,125.24,12.53832609]
["bitfinex","SOLUSD",1725672948880,24.09,125.31,125.26,12.53832609]
["bitfinex","SOLUSD",1725672949667,23.59,125.33,125.27,22.2619]
["bitfinex","SOLUSD",1725672951089,68.09,125.32,125.27,22.2619]
["bitfinex","SOLUSD",1725672952366,118.09,125.32,125.27,22.2619]
["bitfinex","SOLUSD",1725672952872,118.09,125.32,125.24,15.7496]
["bitfinex","SOLUSD",1725672955283,118.09,125.32,125.25,12.53832609]
["bitfinex","SOLUSD",1725672957381,23.09,125.33,125.25,12.53832609]
["bitfinex","SOLUSD",1725672957560,23.09,125.31,125.27,12.53832609]
["bitfinex","SOLUSD",1725672957760,23.09,125.31,125.25,12.53832609]
["bitfinex","SOLUSD",1725672958580,23.09,125.32,125.25,12.53832609]
["bitfinex","SOLUSD",1725672958758,23.09,125.3,125.25,12.53832609]
["bitfinex","SOLUSD",1725672961083,24.09,125.32,125.25,12.53832609]
["bitfinex","SOLUSD",1725672962082,24.09,125.34,125.25,12.53832609]
["bitfinex","SOLUSD",1725672962259,24.09,125.32,125.25,12.53832609]
["bitfinex","SOLUSD",1725672963585,24.09,125.32,125.27,12.53832609]
["bitfinex","SOLUSD",1725672964378,24.09,125.32,125.24,15.7496]
["bitfinex","SOLUSD",1725672964583,24.09,125.3,125.24,15.7496]
["bitfinex","SOLUSD",1725672964773,24.09,125.3,125.24,28.28792609]
["bitfinex","SOLUSD",1725672965472,24.09,125.32,125.24,28.28792609]
["bitfinex","SOLUSD",1725672965670,95.0,125.33,125.24,28.28792609]
["bitfinex","SOLUSD",1725672965671,24.09,125.3,125.24,28.28792609]
["bitfinex","SOLUSD",1725672965866,24.09,125.3,125.24,15.7496]
["bitfinex","SOLUSD",1725672966073,24.09,125.28,125.24,15.7496]
["bitfinex","SOLUSD",1725672966284,24.09,125.26,125.16,22.804]
["bitfinex","SOLUSD",1725672966493,24.09,125.26,125.19,12.53832609]
["bitfinex","SOLUSD",1725672966672,24.09,125.24,125.19,12.53832609]
["bitfinex","SOLUSD",1725672967574,24.09,125.26,125.19,12.53832609]
["bitfinex","SOLUSD",1725672967776,45.0,125.25,125.19,12.53832609]
["bitfinex","SOLUSD",1725672967968,45.0,125.25,125.21,12.53832609]
["bitfinex","SOLUSD",1725672968309,24.09,125.26,125.21,35.34232609]
["bitfinex","SOLUSD",1725672968485,24.09,125.26,125.21,22.804]
["bitfinex","SOLUSD",1725672968688,74.09,125.24,125.17,22.804]
["bitfinex","SOLUSD",1725672968984,24.09,125.22,125.17,22.804]
["bitfinex","SOLUSD",1725672969390,24.09,125.2,125.17,22.804]
["bitfinex","SOLUSD",1725672970370,24.09,125.21,125.14,22.804]
["bitfinex","SOLUSD",1725672970592,24.09,125.19,125.14,16.4268]
["bitfinex","SOLUSD",1725672970785,24.09,125.17,125.12,12.53832609]
["bitfinex","SOLUSD",1725672971991,24.09,125.19,125.11,22.804]
["bitfinex","SOLUSD",1725672972175,24.09,125.17,125.11,22.804]
["bitfinex","SOLUSD",1725672972793,50.0,125.2,125.11,22.804]
["bitfinex","SOLUSD",1725672972979,45.0,125.19,125.11,22.804]
["bitfinex","SOLUSD",1725672973489,69.09,125.19,125.11,22.804]
["bitfinex","SOLUSD",1725672979398,45.0,125.19,125.11,54.1130467]
["bitfinex","SOLUSD",1725672985192,69.09,125.19,125.11,54.1130467]
["bitfinex","SOLUSD",1725672987782,45.0,125.19,125.11,54.1130467]
["bitfinex","SOLUSD",1725672992006,45.0,125.19,125.13,12.51938864]
["bitfinex","SOLUSD",1725672992914,30.0,125.23,125.16,15.1008]
["bitfinex","SOLUSD",1725672993091,30.0,125.23,125.16,21.2119]
["bitfinex","SOLUSD",1725672994081,74.09,125.22,125.16,21.2119]
["bitfinex","SOLUSD",1725672994287,45.0,125.21,125.16,21.2119]
["bitfinex","SOLUSD",1725672996003,69.09,125.21,125.16,21.2119]
["bitfinex","SOLUSD",1725672996505,50.0,125.2,125.13,15.1008]
["bitfinex","SOLUSD",1725672996710,45.0,125.19,125.13,27.62018864]
["bitfinex","SOLUSD",1725672997198,45.0,125.2,125.13,27.62018864]
["bitfinex","SOLUSD",1725672997401,95.0,125.2,125.13,27.62018864]
["bitfinex","SOLUSD",1725672997709,45.0,125.2,125.13,27.62018864]
["bitfinex","SOLUSD",1725672997911,45.0,125.21,125.13,27.62018864]
["bitfinex","SOLUSD",1725672998990,45.0,125.21,125.15,12.51938864]
["bitfinex","SOLUSD",1725673000508,74.09,125.2,125.13,15.1008]
["bitfinex","SOLUSD",1725673000708,82.0773,125.2,125.13,15.1008]
["bitfinex","SOLUSD",1725673001011,50.0,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673001392,45.0,125.17,125.13,15.1008]
["bitfinex","SOLUSD",1725673001803,45.0,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673002391,45.0,125.19,125.13,15.1008]
["bitfinex","SOLUSD",1725673003097,24.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673003413,45.0,125.17,125.13,15.1008]
["bitfinex","SOLUSD",1725673004290,69.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673004793,45.0,125.18,125.13,27.62018864]
["bitfinex","SOLUSD",1725673004992,24.09,125.19,125.13,27.62018864]
["bitfinex","SOLUSD",1725673005213,24.09,125.21,125.13,27.62018864]
["bitfinex","SOLUSD",1725673005419,24.09,125.19,125.13,27.62018864]
["bitfinex","SOLUSD",1725673006718,69.09,125.2,125.13,27.62018864]
["bitfinex","SOLUSD",1725673009385,45.0,125.2,125.13,27.62018864]
["bitfinex","SOLUSD",1725673009589,45.0,125.21,125.13,27.62018864]
["bitfinex","SOLUSD",1725673010211,69.09,125.21,125.15,12.51938864]
["bitfinex","SOLUSD",1725673016409,24.09,125.19,125.13,15.1008]
["bitfinex","SOLUSD",1725673017019,24.09,125.17,125.13,15.1008]
["bitfinex","SOLUSD",1725673019814,69.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673020327,119.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673020814,69.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673021626,69.09,125.18,125.13,27.62018864]
["bitfinex","SOLUSD",1725673023525,69.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673025204,119.09,125.18,125.13,15.1008]
["bitfinex","SOLUSD",1725673027431,69.09,125.18,125.13,27.62018864]
["bitfinex","SOLUSD",1725673027727,24.09,125.19,125.13,27.62018864]
["bitfinex","SOLUSD",1725673027907,7.9861,125.22,125.13,27.62018864]
["bitfinex","SOLUSD",1725673028816,74.09,125.21,125.13,27.62018864]
["bitfinex","SOLUSD",1725673029017,24.09,125.19,125.13,27.62018864]
["bitfinex","SOLUSD",1725673029931,57.9857,125.23,125.15,12.51938864]
["bitfinex","SOLUSD",1725673030127,45.0,125.22,125.15,12.51938864]
["bitfinex","SOLUSD",1725673030810,24.09,125.21,125.15,12.51938864]
["bitfinex","SOLUSD",1725673031202,65.5516,125.25,125.17,12.51938864]
["bitfinex","SOLUSD",1725673031509,50.0,125.25,125.17,12.51938864]
["bitfinex","SOLUSD",1725673031921,24.09,125.24,125.17,12.51938864]
["bitfinex","SOLUSD",1725673032928,69.09,125.23,125.17,12.51938864]
["bitfinex","SOLUSD",1725673036218,24.09,125.24,125.17,12.51938864]
["bitfinex","SOLUSD",1725673036932,24.09,125.25,125.17,12.51938864]
["bitfinex","SOLUSD",1725673037129,69.09,125.24,125.17,12.51938864]
["bitfinex","SOLUSD",1725673038616,69.09,125.24,125.19,12.51938864]
["bitfinex","SOLUSD",1725673038829,24.09,125.26,125.19,12.51938864]
["bitfinex","SOLUSD",1725673039036,24.09,125.26,125.21,18.56398864]
["bitfinex","SOLUSD",1725673039908,24.09,125.28,125.21,18.56398864]
["bitfinex","SOLUSD",1725673041618,24.09,125.28,125.21,6.0446]
["bitfinex","SOLUSD",1725673041832,24.09,125.28,125.21,18.56398864]
["bitfinex","SOLUSD",1725673042220,69.09,125.27,125.21,18.56398864]
["bitfinex","SOLUSD",1725673044841,45.0,125.27,125.21,18.56398864]
["bitfinex","SOLUSD",1725673045030,45.0,125.28,125.21,18.56398864]
["bitfinex","SOLUSD",1725673045336,69.09,125.28,125.21,18.56398864]
["bitfinex","SOLUSD",1725673047737,45.0,125.28,125.22,15.5743]
["bitfinex","SOLUSD",1725673047952,45.0,125.29,125.23,12.51938864]
["bitfinex","SOLUSD",1725673048235,69.09,125.3,125.23,12.51938864]
["bitfinex","SOLUSD",1725673048438,24.09,125.3,125.23,12.51938864]
["bitfinex","SOLUSD",1725673049021,24.09,125.31,125.23,12.51938864]
["bitfinex","SOLUSD",1725673049937,69.09,125.3,125.23,12.51938864]
["bitfinex","SOLUSD",1725673050547,119.09,125.3,125.22,15.5743]
["bitfinex","SOLUSD",1725673051422,69.09,125.3,125.22,15.5743]
["bitfinex","SOLUSD",1725673051639,69.09,125.3,125.22,28.09368864]
["bitfinex","SOLUSD",1725673052339,1911.492827,125.28,125.22,28.09368864]
["bitfinex","SOLUSD",1725673068260,45.0,125.27,125.22,15.5743]
["bitfinex","SOLUSD",1725673074962,1935.582827,125.28,125.22,15.5743]
["bitfinex","SOLUSD",1725673083770,69.09,125.27,125.22,15.5743]
["bitfinex","SOLUSD",1725673084158,69.09,125.27,125.21,6.0446]
["bitfinex","SOLUSD",1725673084365,69.09,125.27,125.19,15.9659]
["bitfinex","SOLUSD",1725673084366,24.09,125.25,125.19,15.9659]
["bitfinex","SOLUSD",1725673084568,69.09,125.24,125.19,15.9659]
["bitfinex","SOLUSD",1725673087367,69.09,125.24,125.13,6.2659]
["bitfinex","SOLUSD",1725673087368,24.09,125.21,125.13,6.2659]
["bitfinex","SOLUSD",1725673087582,24.09,125.19,125.13,6.2659]
["bitfinex","SOLUSD",1725673087863,95.0,125.18,125.12,15.9659]
["bitfinex","SOLUSD",1725673088055,50.0,125.16,125.1,6.2659]
["bitfinex","SOLUSD",1725673088252,45.0,125.15,125.1,6.2659]
["bitfinex","SOLUSD",1725673088662,45.0,125.16,125.1,6.2659]
["bitfinex","SOLUSD",1725673089379,50.0,125.15,125.08,15.9659]
["bitfinex","SOLUSD",1725673089558,45.0,125.14,125.08,15.9659]
["bitfinex","SOLUSD",1725673092685,87.9891,125.17,125.08,15.9659]
["bitfinex","SOLUSD",1725673092863,45.0,125.16,125.08,15.9659]
["bitfinex","SOLUSD",1725673095896,45.0,125.16,125.09,12.51938864]
["bitfinex","SOLUSD",1725673096192,50.0,125.19,125.09,12.51938864]
["bitfinex","SOLUSD",1725673096386,45.0,125.18,125.09,12.51938864]
["bitfinex","SOLUSD",1725673096559,50.0,125.19,125.09,12.51938864]
["bitfinex","SOLUSD",1725673097389,57.9883,125.19,125.09,12.51938864]
["bitfinex","SOLUSD",1725673097888,45.0,125.18,125.09,12.51938864]
["bitfinex","SOLUSD",1725673098063,69.09,125.18,125.09,12.51938864]
["bitfinex","SOLUSD",1725673098765,45.0,125.18,125.1,6.2659]
["bitfinex","SOLUSD",1725673099091,69.09,125.19,125.11,28.48528864]
["bitfinex","SOLUSD",1725673100689,45.0,125.19,125.11,28.48528864]
["bitfinex","SOLUSD",1725673105693,127.078,125.19,125.11,15.9659]
["bitfinex","SOLUSD",1725673107594,74.09,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673107798,69.09,125.16,125.11,15.9659]
["bitfinex","SOLUSD",1725673112074,32.0786,125.18,125.11,15.9659]
["bitfinex","SOLUSD",1725673113399,69.09,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673116506,119.09,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673117100,69.09,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673118803,77.0793,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673121805,127.0793,125.17,125.11,15.9659]
["bitfinex","SOLUSD",1725673123611,24.09,125.13,125.03,22.0324]
["bitfinex","SOLUSD",1725673123920,69.09,125.12,125.03,34.55178864]
["bitfinex","SOLUSD",1725673124678,69.09,125.12,125.04,15.4488]
["bitfinex","SOLUSD",1725673124880,77.0828,125.12,125.04,15.4488]
["bitfinex","SOLUSD",1725673125076,69.09,125.12,125.04,15.4488]
["bitfinex","SOLUSD",1725673125700,69.09,125.12,125.04,27.96818864]
["bitfinex","SOLUSD",1725673129505,69.09,125.12,125.05,6.5836]
["bitfinex","SOLUSD",1725673135395,127.0823,125.12,125.05,6.5836]
["bitfinex","SOLUSD",1725673135599,24.09,125.1,125.05,6.5836]
["bitfinex","SOLUSD",1725673135798,7.9931,125.11,125.05,6.5836]
["bitfinex","SOLUSD",1725673135799,69.09,125.09,125.05,6.5836]
["bitfinex","SOLUSD",1725673137395,69.09,125.09,125.04,15.4488]
["bitfinex","SOLUSD",1725673143394,24.09,125.11,125.04,15.4488]
["bitfinex","SOLUSD",1725673143587,24.09,125.11,125.05,6.0229]
["bitfinex","SOLUSD",1725673144397,24.07,125.15,125.06,16.4838]
["bitfinex","SOLUSD",1725673145931,32.0604,125.15,125.06,16.4838]
["bitfinex","SOLUSD",1725673146518,24.07,125.13,125.06,16.4838]
["bitfinex","SOLUSD",1725673146824,24.07,125.11,125.06,16.4838]
["bitfinex","SOLUSD",1725673147112,69.07,125.1,125.06,16.4838]
["bitfinex","SOLUSD",1725673147317,45.0,125.09,125.06,16.4838]
["bitfinex","SOLUSD",1725673147518,69.07,125.09,125.06,16.4838]
["bitfinex","SOLUSD",1725673147709,77.0642,125.09,125.03,16.4838]
["bitfinex","SOLUSD",1725673147920,24.07,125.07,125.03,16.4838]
["bitfinex","SOLUSD",1725673148118,69.07,125.06,125.03,16.4838]
["bitfinex","SOLUSD",1725673149227,69.07,125.06,125.02,6.0229]
["bitfinex","SOLUSD",1725673149399,69.07,125.06,125.0,16.4838]
["bitfinex","SOLUSD",1725673150306,119.07,125.06,125.0,16.4838]
["bitfinex","SOLUSD",1725673150505,127.0663,125.06,125.0,16.4838]
["bitfinex","SOLUSD",1725673151309,24.07,125.04,125.0,16.4838]
["bitfinex","SOLUSD",1725673151635,69.07,125.03,125.0,16.4838]
["bitfinex","SOLUSD",1725673151808,69.07,125.03,124.99,6.0229]
["bitfinex","SOLUSD",1725673152628,69.07,125.03,124.97,16.4838]
["bitfinex","SOLUSD",1725673153451,69.07,125.03,124.96,6.0229]
["bitfinex","SOLUSD",1725673153629,24.07,125.01,124.96,6.0229]
["bitfinex","SOLUSD",1725673153823,45.0,125.03,124.96,6.0229]
["bitfinex","SOLUSD",1725673154938,69.07,125.03,124.96,6.0229]
["bitfinex","SOLUSD",1725673156645,45.0,125.03,124.96,6.0229]
["bitfinex","SOLUSD",1725673156811,69.07,125.03,124.96,6.0229]
["bitfinex","SOLUSD",1725673164334,24.07,125.04,124.97,15.5626]
["bitfinex","SOLUSD",1725673165338,24.07,125.05,124.97,15.5626]
["bitfinex","SOLUSD",1725673165826,24.07,125.03,124.97,15.5626]
["bitfinex","SOLUSD",1725673166020,69.07,125.02,124.97,15.5626]
["bitfinex","SOLUSD",1725673166225,24.07,125.02,124.97,15.5626]
["bitfinex","SOLUSD",1725673166426,69.07,125.01,124.97,15.5626]
["bitfinex","SOLUSD",1725673174233,69.07,125.01,124.94,15.5626]
["bitfinex","SOLUSD",1725673189269,77.0694,125.01,124.94,15.5626]
["bitfinex","SOLUSD",1725673194570,24.07,124.98,124.94,15.5626]
["bitfinex","SOLUSD",1725673194755,69.07,124.97,124.91,16.4465]
["bitfinex","SOLUSD",1725673203753,24.07,124.95,124.9,6.0801]
["bitfinex","SOLUSD",1725673203973,69.07,124.94,124.9,6.0801]
["bitfinex","SOLUSD",1725673204957,24.07,124.96,124.9,6.0801]
["bitfinex","SOLUSD",1725673205258,69.07,124.95,124.9,6.0801]
["bitfinex","SOLUSD",1725673209079,60.47654118,125.01,124.92,12.51938864]
["bitfinex","SOLUSD",1725673209260,16.2798,125.02,124.92,12.51938864]
["bitfinex","SOLUSD",1725673209457,6.2791,125.03,124.95,6.5234]
["bitfinex","SOLUSD",1725673209672,74.2766,125.05,124.96,16.5971]
["bitfinex","SOLUSD",1725673209985,24.07,125.04,124.96,16.5971]
["bitfinex","SOLUSD",1725673210289,32.0674,125.04,124.96,16.5971]
["bitfinex","SOLUSD",1725673210665,24.07,125.02,124.96,16.5971]
["bitfinex","SOLUSD",1725673210875,24.07,125.01,124.96,16.5971]
["bitfinex","SOLUSD",1725673211172,24.07,125.03,124.96,16.5971]
["bitfinex","SOLUSD",1725673212076,24.07,125.04,124.96,16.5971]
["bitfinex","SOLUSD",1725673212887,24.07,125.01,124.96,16.5971]
["bitfinex","SOLUSD",1725673213381,45.0,125.0,124.96,16.5971]
["bitfinex","SOLUSD",1725673215372,119.07,125.0,124.87,6.5234]
["bitfinex","SOLUSD",1725673215579,119.07,125.0,124.9,12.51938864]
["bitfinex","SOLUSD",1725673215766,127.07,125.0,124.9,12.51938864]
["bitfinex","SOLUSD",1725673215973,127.07,125.0,124.91,20.0]
["bitfinex","SOLUSD",1725673217359,69.07,125.0,124.93,16.5971]
["bitfinex","SOLUSD",1725673217565,127.0701,125.0,124.93,16.5971]
["bitfinex","SOLUSD",1725673218666,69.07,125.0,124.93,16.5971]
["bitfinex","SOLUSD",1725673218872,119.07,125.0,124.93,16.5971]
["bitfinex","SOLUSD",1725673219272,24.07,124.98,124.93,16.5971]
["bitfinex","SOLUSD",1725673219466,45.0,124.97,124.93,16.5971]
["bitfinex","SOLUSD",1725673219980,77.0719,124.97,124.9,16.5971]
["bitfinex","SOLUSD",1725673221692,24.07,124.95,124.9,16.5971]
["bitfinex","SOLUSD",1725673221871,45.0,124.94,124.9,16.5971]
["bitfinex","SOLUSD",1725673224824,69.07,124.94,124.81,261.11171942]
["bitfinex","SOLUSD",1725673225098,32.0749,124.93,124.86,22.1155]
["bitfinex","SOLUSD",1725673225281,45.0,124.92,124.86,22.1155]
["bitfinex","SOLUSD",1725673225481,45.0,124.92,124.86,34.63488864]
["bitfinex","SOLUSD",1725673226696,24.07,124.95,124.86,34.63488864]
["bitfinex","SOLUSD",1725673226901,45.0,124.94,124.86,34.63488864]
["bitfinex","SOLUSD",1725673228811,24.07,124.97,124.88,12.51938864]
["bitfinex","SOLUSD",1725673228989,69.07,124.96,124.87,20.0]
["bitfinex","SOLUSD",1725673229305,69.07,124.96,124.88,12.51938864]
["bitfinex","SOLUSD",1725673235301,69.07,124.96,124.89,15.9826]
["bitfinex","SOLUSD",1725673240686,45.0,124.96,124.9,6.1329]
["bitfinex","SOLUSD",1725673240995,72.5589,125.0,124.93,15.9826]
["bitfinex","SOLUSD",1725673240996,58.0,125.0,124.93,15.9826]
["bitfinex","SOLUSD",1725673241892,24.07,124.99,124.93,15.9826]
["bitfinex","SOLUSD",1725673242313,45.0,124.98,124.93,15.9826]
["bitfinex","SOLUSD",1725673243297,119.07,124.98,124.93,15.9826]
["bitfinex","SOLUSD",1725673243608,119.07,124.98,124.9,22.7745]
["bitfinex","SOLUSD",1725673245213,69.07,124.98,124.9,22.7745]
["bitfinex","SOLUSD",1725673245417,32.0699,125.01,124.92,12.51938864]
["bitfinex","SOLUSD",1725673246115,50.0,125.02,124.9,35.29388864]
["bitfinex","SOLUSD",1725673246116,24.07,124.99,124.9,35.29388864]
["bitfinex","SOLUSD",1725673246683,69.07,124.98,124.9,35.29388864]
["bitfinex","SOLUSD",1725673247415,45.0,124.98,124.9,35.29388864]
["bitfinex","SOLUSD",1725673250097,69.07,124.98,124.9,35.29388864]
["bitfinex","SOLUSD",1725673255000,45.0,124.98,124.9,35.29388864]
["bitfinex","SOLUSD",1725673256601,45.0,124.98,124.92,12.51938864]
["bitfinex","SOLUSD",1725673256822,45.0,124.99,124.92,12.51938864]
["bitfinex","SOLUSD",1725673260328,69.07,124.99,124.92,12.51938864]
["bitfinex","SOLUSD",1725673260625,69.07,124.99,124.9,35.29388864]
["bitfinex","SOLUSD",1725673261004,119.07,124.99,124.9,35.29388864]
["bitfinex","SOLUSD",1725673261326,119.07,124.99,124.9,22.7745]
["bitfinex","SOLUSD",1725673261327,24.07,124.96,124.9,22.7745]
["bitfinex","SOLUSD",1725673261530,69.07,124.95,124.9,22.7745]
["bitfinex","SOLUSD",1725673265008,77.0733,124.95,124.87,15.0489]
["bitfinex","SOLUSD",1725673265210,69.07,124.95,124.87,15.0489]
["bitfinex","SOLUSD",1725673267629,24.07,124.93,124.87,15.0489]
["bitfinex","SOLUSD",1725673267825,84.6501,124.92,124.81,21.6147]
["bitfinex","SOLUSD",1725673268037,82.0772,124.89,124.81,21.6147]
["bitfinex","SOLUSD",1725673268220,24.07,124.87,124.81,21.6147]
["bitfinex","SOLUSD",1725673268555,24.07,124.85,124.77,6.5658]
["bitfinex","SOLUSD",1725673268834,24.07,124.85,124.78,15.0489]
["bitfinex","SOLUSD",1725673269136,23.57,124.85,124.78,15.0489]
["bitfinex","SOLUSD",1725673269340,45.0,124.84,124.78,15.0489]
["bitfinex","SOLUSD",1725673270341,45.0,124.85,124.78,15.0489]
["bitfinex","SOLUSD",1725673270713,45.0,124.86,124.78,27.56828864]
["bitfinex","SOLUSD",1725673271815,24.07,124.88,124.78,27.56828864]
["bitfinex","SOLUSD",1725673272015,45.0,124.87,124.78,27.56828864]
["bitfinex","SOLUSD",1725673272930,45.0,124.87,124.8,12.51938864]
["bitfinex","SOLUSD",1725673274317,30.0,124.9,124.82,15.0489]
["bitfinex","SOLUSD",1725673274318,24.07,124.9,124.82,15.0489]
["bitfinex","SOLUSD",1725673274736,50.0,124.93,124.84,12.51938864]
["bitfinex","SOLUSD",1725673275442,24.07,124.92,124.84,12.51938864]
["bitfinex","SOLUSD",1725673275941,24.07,124.92,124.82,46.48867224]
["bitfinex","SOLUSD",1725673276143,45.0,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673276326,69.07,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673277941,45.0,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673278244,24.07,124.92,124.82,46.48867224]
["bitfinex","SOLUSD",1725673279419,45.0,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673279925,69.07,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673281236,119.07,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673284353,127.0758,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673285861,69.07,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673287327,77.0758,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673287529,127.0758,124.91,124.82,46.48867224]
["bitfinex","SOLUSD",1725673287942,127.0758,124.91,124.82,15.0489]
["bitfinex","SOLUSD",1725673287943,24.07,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673288124,69.07,124.87,124.82,15.0489]
["bitfinex","SOLUSD",1725673290252,45.0,124.87,124.82,15.0489]
["bitfinex","SOLUSD",1725673290457,69.07,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673292039,45.0,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673293954,45.0,124.89,124.82,15.0489]
["bitfinex","SOLUSD",1725673296076,45.0,124.89,124.82,27.62847551]
["bitfinex","SOLUSD",1725673299835,45.0,124.89,124.84,12.57957551]
["bitfinex","SOLUSD",1725673300469,45.0,124.9,124.84,12.57957551]
["bitfinex","SOLUSD",1725673301567,69.07,124.9,124.82,15.0489]
["bitfinex","SOLUSD",1725673301771,32.0774,124.89,124.82,15.0489]
["bitfinex","SOLUSD",1725673301956,45.0,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673303583,8.0065,124.9,124.82,15.0489]
["bitfinex","SOLUSD",1725673303584,69.07,124.89,124.82,15.0489]
["bitfinex","SOLUSD",1725673306058,127.0771,124.89,124.82,15.0489]
["bitfinex","SOLUSD",1725673307471,24.07,124.87,124.82,15.0489]
["bitfinex","SOLUSD",1725673307667,45.0,124.86,124.82,15.0489]
["bitfinex","SOLUSD",1725673311671,24.07,124.87,124.82,15.0489]
["bitfinex","SOLUSD",1725673311672,32.0772,124.89,124.82,15.0489]
["bitfinex","SOLUSD",1725673313177,45.0,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673317454,69.07,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673318074,77.0778,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673320684,69.07,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673322066,77.0777,124.88,124.82,15.0489]
["bitfinex","SOLUSD",1725673323069,8.0083,124.87,124.82,15.0489]
["bitfinex","SOLUSD",1725673323379,45.0,124.86,124.82,15.0489]
["bitfinex","SOLUSD",1725673323889,50.0,124.91,124.83,12.57957551]
["bitfinex","SOLUSD",1725673324181,8.0064,124.9,124.83,12.57957551]
["bitfinex","SOLUSD",1725673324354,53.07388961,124.93,124.83,18.69097551]
["bitfinex","SOLUSD",1725673324557,32.0742,124.94,124.85,12.57957551]
["bitfinex","SOLUSD",1725673326373,24.07,124.92,124.84,16.2955]
["bitfinex","SOLUSD",1725673327092,45.0,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673329691,77.0752,124.92,124.84,16.2955]
["bitfinex","SOLUSD",1725673329857,24.07,124.9,124.84,16.2955]
["bitfinex","SOLUSD",1725673330061,69.07,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673332576,45.0,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673332984,45.0,124.9,124.84,16.2955]
["bitfinex","SOLUSD",1725673333672,69.07,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673333873,77.0757,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673341992,45.0,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673343191,69.07,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673343495,45.0,124.91,124.84,16.2955]
["bitfinex","SOLUSD",1725673343794,24.07,124.9,124.84,16.2955]
["bitfinex","SOLUSD",1725673343966,45.0,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673345389,69.07,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673348789,45.0,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673349594,69.07,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673350904,77.077,124.89,124.84,16.2955]
["bitfinex","SOLUSD",1725673352897,24.07,124.87,124.8,22.8729]
["bitfinex","SOLUSD",1725673353070,45.0,124.86,124.8,22.8729]
["bitfinex","SOLUSD",1725673353898,69.07,124.87,124.8,22.8729]
["bitfinex","SOLUSD",1725673354291,77.0785,124.87,124.8,22.8729]
["bitfinex","SOLUSD",1725673360796,8.0078,124.88,124.8,35.45247551]
["bitfinex","SOLUSD",1725673360994,32.0771,124.89,124.8,35.45247551]
["bitfinex","SOLUSD",1725673362305,45.0,124.88,124.8,35.45247551]
["bitfinex","SOLUSD",1725673363784,45.0,124.88,124.82,6.4072]
["bitfinex","SOLUSD",1725673363988,45.0,124.88,124.82,18.98677551]
["bitfinex","SOLUSD",1725673365090,45.0,124.88,124.82,6.4072]
["bitfinex","SOLUSD",1725673366885,45.0,124.88,124.82,18.98677551]
["bitfinex","SOLUSD",1725673367310,45.0,124.88,124.82,6.4072]
["bitfinex","SOLUSD",1725673368799,127.0777,124.88,124.82,6.4072]
["bitfinex","SOLUSD",1725673369905,24.07,124.86,124.82,6.4072]
["bitfinex","SOLUSD",1725673370108,45.0,124.85,124.82,6.4072]
["bitfinex","SOLUSD",1725673370615,30.0,124.84,124.77,15.6165]
["bitfinex","SOLUSD",1725673370805,24.07,124.82,124.77,15.6165]
["bitfinex","SOLUSD",1725673371316,45.0,124.81,124.77,15.6165]
["bitfinex","SOLUSD",1725673372907,54.07,124.84,124.77,15.6165]
["bitfinex","SOLUSD",1725673374503,45.0,124.83,124.77,15.6165]
["bitfinex","SOLUSD",1725673381616,24.07,124.87,124.79,12.57957551]
["bitfinex","SOLUSD",1725673381814,24.07,124.87,124.81,12.57957551]
["bitfinex","SOLUSD",1725673382111,24.07,124.87,124.79,28.19607551]
["bitfinex","SOLUSD",1725673382715,24.07,124.88,124.79,28.19607551]
["bitfinex","SOLUSD",1725673382919,24.07,124.88,124.81,12.57957551]
["bitfinex","SOLUSD",1725673383099,24.07,124.88,124.82,16.1557]
["bitfinex","SOLUSD",1725673384009,24.07,124.91,124.82,16.1557]
["bitfinex","SOLUSD",1725673384201,24.07,124.91,124.83,19.16047551]
["bitfinex","SOLUSD",1725673384511,8.84720784,124.93,124.83,19.16047551]
["bitfinex","SOLUSD",1725673385221,24.07,124.92,124.83,19.16047551]
["bitfinex","SOLUSD",1725673386617,45.0,124.91,124.83,19.16047551]
["bitfinex","SOLUSD",1725673387897,16.85190784,124.93,124.83,19.16047551]
["bitfinex","SOLUSD",1725673387898,8.84720784,124.93,124.85,12.57957551]
["bitfinex","SOLUSD",1725673388097,24.07,124.93,124.85,12.57957551]
["bitfinex","SOLUSD",1725673389319,24.07,124.93,124.84,28.73527551]
["bitfinex","SOLUSD",1725673390316,69.07,124.92,124.84,28.73527551]
["bitfinex","SOLUSD",1725673392425,45.0,124.92,124.84,28.73527551]
["bitfinex","SOLUSD",1725673392616,69.07,124.93,124.87,6.5809]
["bitfinex","SOLUSD",1725673392925,50.0,124.96,124.88,16.1557]
["bitfinex","SOLUSD",1725673393232,50.0,124.96,124.88,28.73527551]
["bitfinex","SOLUSD",1725673393730,24.07,124.96,124.88,28.73527551]
["bitfinex","SOLUSD",1725673394322,3.1282516,124.98,124.9,12.57957551]
["bitfinex","SOLUSD",1725673394622,24.07,124.98,124.9,12.57957551]
["bitfinex","SOLUSD",1725673395204,82.0714,124.98,124.89,12.57957551]
["bitfinex","SOLUSD",1725673396628,24.07,124.96,124.88,16.1557]
["bitfinex","SOLUSD",1725673396814,45.0,124.95,124.88,16.1557]
["bitfinex","SOLUSD",1725673397335,69.07,124.95,124.88,16.1557]
["bitfinex","SOLUSD",1725673398826,45.0,124.95,124.88,16.1557]
["bitfinex","SOLUSD",1725673399134,45.0,124.96,124.89,12.57957551]
["bitfinex","SOLUSD",1725673404229,69.07,124.97,124.89,12.57957551]
["bitfinex","SOLUSD",1725673406235,77.072,124.97,124.88,16.1557]
["bitfinex","SOLUSD",1725673407113,69.07,124.97,124.88,16.1557]
["bitfinex","SOLUSD",1725673407309,24.07,124.93,124.88,16.1557]
["bitfinex","SOLUSD",1725673407510,45.0,124.92,124.88,16.1557]
["bitfinex","SOLUSD",1725673407708,69.07,124.92,124.88,16.1557]
["bitfinex","SOLUSD",1725673409413,45.0,124.92,124.88,16.1557]
["bitfinex","SOLUSD",1725673409630,69.07,124.93,124.88,16.1557]
["bitfinex","SOLUSD",1725673422740,69.07,124.93,124.88,16.1557]
["bitfinex","SOLUSD",1725673423047,45.0,124.93,124.88,16.1557]
["bitfinex","SOLUSD",1725673423240,24.07,124.94,124.88,16.1557]
["bitfinex","SOLUSD",1725673423946,24.07,124.97,124.89,12.57957551]
["bitfinex","SOLUSD",1725673424147,50.8199978,125.01,124.93,12.57957551]
["bitfinex","SOLUSD",1725673424148,15.6738978,125.01,124.93,12.57957551]
["bitfinex","SOLUSD",1725673424365,50.0,125.03,124.93,12.57957551]
["bitfinex","SOLUSD",1725673424366,7.9991,125.02,124.93,12.57957551]
["bitfinex","SOLUSD",1725673424845,50.0,125.03,124.95,12.57957551]
["bitfinex","SOLUSD",1725673425055,24.07,125.02,124.95,12.57957551]
["bitfinex","SOLUSD",1725673425756,57.9981,125.03,124.94,6.4245]
["bitfinex","SOLUSD",1725673425757,24.07,125.0,124.94,6.4245]
["bitfinex","SOLUSD",1725673426057,82.0718,124.98,124.92,16.1929]
["bitfinex","SOLUSD",1725673426229,74.07,124.98,124.92,16.1929]
["bitfinex","SOLUSD",1725673426753,24.07,124.96,124.92,16.1929]
["bitfinex","SOLUSD",1725673427057,24.07,124.94,124.92,16.1929]
["bitfinex","SOLUSD",1725673429056,24.07,124.94,124.91,6.4245]
["bitfinex","SOLUSD",1725673429355,69.07,124.93,124.91,6.4245]
["bitfinex","SOLUSD",1725673431246,69.07,124.93,124.89,16.1929]
["bitfinex","SOLUSD",1725673436061,69.07,124.93,124.85,22.6174]
["bitfinex","SOLUSD",1725673436264,69.07,124.93,124.85,35.19697551]
["bitfinex","SOLUSD",1725673446771,24.07,124.91,124.82,22.5784]
["bitfinex","SOLUSD",1725673447063,45.0,124.9,124.82,22.5784]
["bitfinex","SOLUSD",1725673447265,69.11,124.9,124.83,12.57957551]
["bitfinex","SOLUSD",1725673448165,45.0,124.9,124.83,12.57957551]
["bitfinex","SOLUSD",1725673448844,69.11,124.9,124.82,22.5784]
["bitfinex","SOLUSD",1725673449065,69.11,124.9,124.82,35.15797551]
["bitfinex","SOLUSD",1725673451467,69.11,124.9,124.83,12.57957551]
["bitfinex","SOLUSD",1725673452069,69.11,124.9,124.82,35.15797551]
["bitfinex","SOLUSD",1725673456073,119.11,124.9,124.79,22.5784]
["bitfinex","SOLUSD",1725673456252,119.11,124.9,124.81,12.57957551]
["bitfinex","SOLUSD",1725673456565,24.11,124.88,124.81,12.57957551]
["bitfinex","SOLUSD",1725673456744,69.11,124.87,124.81,12.57957551]
["bitfinex","SOLUSD",1725673456945,69.11,124.87,124.76,3.21343741]
["bitfinex","SOLUSD",1725673456946,24.11,124.85,124.76,22.5784]
["bitfinex","SOLUSD",1725673457172,45.0,124.84,124.77,12.57957551]
["bitfinex","SOLUSD",1725673459668,69.11,124.84,124.77,12.57957551]
["bitfinex","SOLUSD",1725673460774,69.11,124.84,124.76,22.5784]
["bitfinex","SOLUSD",1725673460977,69.11,124.84,124.78,12.57957551]
["bitfinex","SOLUSD",1725673466581,22.2989,124.86,124.8,12.57957551]
["bitfinex","SOLUSD",1725673467673,46.4089,124.86,124.8,12.57957551]
["bitfinex","SOLUSD",1725673468053,22.2989,124.86,124.8,12.57957551]
["bitfinex","SOLUSD",1725673468258,22.2989,124.86,124.82,12.57957551]
["bitfinex","SOLUSD",1725673469671,16.2456,124.86,124.82,12.57957551]
["bitfinex","SOLUSD",1725673470079,16.2456,124.86,124.78,6.3374]
["bitfinex","SOLUSD",1725673470280,16.2456,124.86,124.82,12.57957551]
["bitfinex","SOLUSD",1725673471564,16.2456,124.86,124.78,6.3374]
["bitfinex","SOLUSD",1725673471565,40.3556,124.86,124.78,6.3374]
["bitfinex","SOLUSD",1725673471888,40.3556,124.86,124.81,12.57957551]
["bitfinex","SOLUSD",1725673472180,16.2456,124.86,124.81,12.57957551]
["bitfinex","SOLUSD",1725673472388,40.3556,124.86,124.81,12.57957551]
["bitfinex","SOLUSD",1725673474166,40.3556,124.86,124.77,16.1734]
["bitfinex","SOLUSD",1725673474393,40.3556,124.86,124.8,12.57957551]
["bitfinex","SOLUSD",1725673475795,69.11,124.85,124.77,16.1734]
["bitfinex","SOLUSD",1725673475994,69.11,124.85,124.8,12.57957551]
["bitfinex","SOLUSD",1725673477467,45.0,124.85,124.8,12.57957551]
["bitfinex","SOLUSD",1725673477683,40.3556,124.86,124.8,12.57957551]
["bitfinex","SOLUSD",1725673479493,24.11,124.84,124.75,6.3374]
["bitfinex","SOLUSD",1725673479675,69.11,124.83,124.77,12.57957551]
["bitfinex","SOLUSD",1725673479880,24.11,124.83,124.77,12.57957551]
["bitfinex","SOLUSD",1725673480780,45.0,124.84,124.77,12.57957551]
["bitfinex","SOLUSD",1725673480999,6.5259,124.85,124.79,12.57957551]
["bitfinex","SOLUSD",1725673481894,30.6359,124.85,124.79,12.57957551]
["bitfinex","SOLUSD",1725673482286,6.5259,124.85,124.79,12.57957551]
["bitfinex","SOLUSD",1725673482491,6.5259,124.85,124.81,12.57957551]
["bitfinex","SOLUSD",1725673483975,16.2456,124.86,124.83,12.57957551]
["bitfinex","SOLUSD",1725673491205,16.2456,124.86,124.78,16.413]
["bitfinex","SOLUSD",1725673491503,16.2456,124.86,124.82,12.57957551]
["bitfinex","SOLUSD",1725673499806,16.2456,124.86,124.78,16.413]
["bitfinex","SOLUSD",1725673499988,16.2456,124.86,124.82,12.57957551]
["bitfinex","SOLUSD",1725673502186,8.0066,124.9,124.84,12.57957551]
["bitfinex","SOLUSD",1725673502187,40.1937,124.9,124.84,12.57957551]
["bitfinex","SOLUSD",1725673502412,111.6072395,125.27,124.88,12.57957551]
["bitfinex","SOLUSD",1725673502413,22.4935,124.94,124.88,12.57957551]
["bitfinex","SOLUSD",1725673502600,22.4935,124.94,124.81,16.413]
["bitfinex","SOLUSD",1725673502601,22.4935,124.94,124.9,12.57957551]
["bitfinex","SOLUSD",1725673503189,22.2788,124.97,124.92,12.57957551]
["bitfinex","SOLUSD",1725673503507,22.2788,124.97,124.94,12.57957551]
["bitfinex","SOLUSD",1725673503715,22.2788,124.97,124.89,16.027]
["bitfinex","SOLUSD",1725673503716,46.3888,124.97,124.89,16.027]
["bitfinex","SOLUSD",1725673504005,96.3888,124.97,124.89,12.57957551]
["bitfinex","SOLUSD",1725673504309,96.3888,124.97,124.85,22.537]
["bitfinex","SOLUSD",1725673504310,24.11,124.95,124.85,22.537]
["bitfinex","SOLUSD",1725673504501,24.11,124.95,124.88,12.57957551]
["bitfinex","SOLUSD",1725673505003,69.11,124.94,124.88,12.57957551]
["bitfinex","SOLUSD",1725673506186,30.6684,124.92,124.82,22.2527]
["bitfinex","SOLUSD",1725673506402,45.0,124.91,124.86,12.57957551]
["bitfinex","SOLUSD",1725673506617,45.0,124.91,124.82,22.2527]
["bitfinex","SOLUSD",1725673506914,45.0,124.91,124.86,12.57957551]
["bitfinex","SOLUSD",1725673507886,69.11,124.91,124.84,31.43355333]
["bitfinex","SOLUSD",1725673508092,69.11,124.91,124.82,47.46055333]
["bitfinex","SOLUSD",1725673508283,77.1158,124.91,124.82,31.43355333]
["bitfinex","SOLUSD",1725673508486,39.8304,124.89,124.8,31.43355333]
["bitfinex","SOLUSD",1725673508728,24.11,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673510113,45.0,124.86,124.8,31.43355333]
["bitfinex","SOLUSD",1725673510417,39.8304,124.85,124.76,47.46055333]
["bitfinex","SOLUSD",1725673510715,39.8304,124.85,124.78,31.43355333]
["bitfinex","SOLUSD",1725673510923,45.0,124.84,124.78,31.43355333]
["bitfinex","SOLUSD",1725673511820,15.7204,124.85,124.8,31.43355333]
["bitfinex","SOLUSD",1725673513520,6.5584,124.87,124.82,31.43355333]
["bitfinex","SOLUSD",1725673514103,6.5584,124.87,124.76,16.027]
["bitfinex","SOLUSD",1725673514104,30.6684,124.87,124.78,31.43355333]
["bitfinex","SOLUSD",1725673514499,30.6684,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673514500,6.5584,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673514722,45.0,124.86,124.8,31.43355333]
["bitfinex","SOLUSD",1725673516898,45.0,124.86,124.8,30.93355333]
["bitfinex","SOLUSD",1725673518401,6.5584,124.87,124.8,30.93355333]
["bitfinex","SOLUSD",1725673519525,45.0,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673520023,69.11,124.86,124.76,47.46055333]
["bitfinex","SOLUSD",1725673520396,69.11,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673521110,45.0,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673521308,6.5584,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673521616,6.5584,124.87,124.82,31.43355333]
["bitfinex","SOLUSD",1725673524109,6.5584,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673525327,69.11,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673528325,45.0,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673528764,6.5584,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673532319,30.6684,124.87,124.8,31.43355333]
["bitfinex","SOLUSD",1725673532519,45.0,124.86,124.8,31.43355333]
["bitfinex","SOLUSD",1725673532719,45.0,124.86,124.78,31.43355333]
["bitfinex","SOLUSD",1725673533216,40.0291,124.85,124.76,31.43355333]
["bitfinex","SOLUSD",1725673533416,24.11,124.83,124.76,31.43355333]
["bitfinex","SOLUSD",1725673533833,6.5482,124.84,124.73,15.451]
["bitfinex","SOLUSD",1725673533834,69.11,124.82,124.74,31.43355333]
["bitfinex","SOLUSD",1725673534012,15.9191,124.81,124.74,31.43355333]
["bitfinex","SOLUSD",1725673535033,40.0291,124.81,124.74,31.43355333]
["bitfinex","SOLUSD",1725673535235,45.0,124.8,124.74,31.43355333]
["bitfinex","SOLUSD",1725673538241,15.9191,124.81,124.74,31.43355333]
["bitfinex","SOLUSD",1725673542736,40.0291,124.81,124.74,31.43355333]
["bitfinex","SOLUSD",1725673543039,45.0,124.8,124.74,31.43355333]
["bitfinex","SOLUSD",1725673543416,69.11,124.8,124.74,31.43355333]
["bitfinex","SOLUSD",1725673544243,15.9191,124.81,124.74,31.43355333]
["bitfinex","SOLUSD",1725673544541,15.9191,124.81,124.76,31.43355333]
["bitfinex","SOLUSD",1725673547020,46.0859,124.84,124.76,31.43355333]
["bitfinex","SOLUSD",1725673547839,69.11,124.83,124.76,31.43355333]
["bitfinex","SOLUSD",1725673550144,69.11,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673551253,46.0859,124.84,124.77,12.58944673]
["bitfinex","SOLUSD",1725673552237,45.0,124.83,124.75,16.386]
["bitfinex","SOLUSD",1725673552442,69.11,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673553033,21.9759,124.84,124.75,16.386]
["bitfinex","SOLUSD",1725673553034,21.9759,124.84,124.79,12.58944673]
["bitfinex","SOLUSD",1725673553454,46.0859,124.84,124.79,12.58944673]
["bitfinex","SOLUSD",1725673555327,69.11,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673560126,45.0,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673560346,46.0859,124.84,124.77,12.58944673]
["bitfinex","SOLUSD",1725673563236,45.0,124.83,124.74,15.0656]
["bitfinex","SOLUSD",1725673563442,69.11,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673564743,24.11,124.83,124.77,12.58944673]
["bitfinex","SOLUSD",1725673566273,24.11,124.83,124.71,21.5837]
["bitfinex","SOLUSD",1725673566274,40.2968,124.81,124.71,21.5837]
["bitfinex","SOLUSD",1725673566471,24.11,124.79,124.72,12.58944673]
["bitfinex","SOLUSD",1725673567357,24.11,124.8,124.72,12.58944673]
["bitfinex","SOLUSD",1725673567535,69.11,124.79,124.72,12.58944673]
["bitfinex","SOLUSD",1725673569160,40.2968,124.81,124.74,12.58944673]
["bitfinex","SOLUSD",1725673570838,22.735,124.84,124.78,12.58944673]
["bitfinex","SOLUSD",1725673571850,22.735,124.84,124.8,12.58944673]
["bitfinex","SOLUSD",1725673572051,16.1868,124.84,124.8,12.58944673]
["bitfinex","SOLUSD",1725673573261,21.9622,124.87,124.8,12.58944673]
["bitfinex","SOLUSD",1725673573564,21.9622,124.87,124.82,12.58944673]
["bitfinex","SOLUSD",1725673573938,21.9622,124.87,124.81,31.45107421]
["bitfinex","SOLUSD",1725673574340,46.0722,124.87,124.79,31.45107421]
["bitfinex","SOLUSD",1725673574765,45.0,124.86,124.79,31.45107421]
["bitfinex","SOLUSD",1725673575059,53.0094,124.86,124.76,21.2187]
["bitfinex","SOLUSD",1725673575262,45.0,124.86,124.76,15.0656]
["bitfinex","SOLUSD",1725673575438,24.11,124.85,124.76,15.0656]
["bitfinex","SOLUSD",1725673575644,45.0,124.84,124.77,31.45107421]
["bitfinex","SOLUSD",1725673576149,69.11,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673578068,45.0,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673578251,45.0,124.86,124.77,31.45107421]
["bitfinex","SOLUSD",1725673579264,21.9622,124.87,124.78,6.3145]
["bitfinex","SOLUSD",1725673579451,15.739,124.87,124.81,31.45107421]
["bitfinex","SOLUSD",1725673580070,22.3143,124.9,124.83,31.45107421]
["bitfinex","SOLUSD",1725673580268,22.3143,124.9,124.84,1.60176556]
["bitfinex","SOLUSD",1725673580469,22.3143,124.9,124.83,31.45107421]
["bitfinex","SOLUSD",1725673584669,15.739,124.9,124.85,31.45107421]
["bitfinex","SOLUSD",1725673585267,15.739,124.9,124.83,31.45107421]
["bitfinex","SOLUSD",1725673587260,15.739,124.9,124.85,31.45107421]
["bitfinex","SOLUSD",1725673588162,22.6543,124.93,124.85,31.45107421]
["bitfinex","SOLUSD",1725673588370,45.0,124.92,124.85,31.45107421]
["bitfinex","SOLUSD",1725673589153,16.2328,124.93,124.87,31.45107421]
["bitfinex","SOLUSD",1725673589481,16.2328,124.93,124.89,31.45107421]
["bitfinex","SOLUSD",1725673590273,16.2328,124.93,124.87,31.45107421]
["bitfinex","SOLUSD",1725673598289,24.11,124.92,124.83,21.5054]
["bitfinex","SOLUSD",1725673598589,24.11,124.9,124.83,31.45107421]
["bitfinex","SOLUSD",1725673599371,40.3428,124.88,124.81,31.45107421]
["bitfinex","SOLUSD",1725673604187,24.11,124.86,124.81,31.45107421]
["bitfinex","SOLUSD",1725673604484,24.11,124.86,124.79,31.45107421]
["bitfinex","SOLUSD",1725673605087,24.11,124.87,124.79,31.45107421]
["bitfinex","SOLUSD",1725673605288,69.11,124.86,124.79,31.45107421]
["bitfinex","SOLUSD",1725673608373,75.5546,124.86,124.79,31.45107421]
["bitfinex","SOLUSD",1725673609376,40.4851,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673609563,24.11,124.83,124.77,31.45107421]
["bitfinex","SOLUSD",1725673609898,69.11,124.82,124.75,31.45107421]
["bitfinex","SOLUSD",1725673611567,45.0,124.82,124.75,31.45107421]
["bitfinex","SOLUSD",1725673611769,24.11,124.84,124.77,31.45107421]
["bitfinex","SOLUSD",1725673611984,45.0,124.83,124.77,31.45107421]
["bitfinex","SOLUSD",1725673614481,17.77041016,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673614801,16.3751,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673615686,40.4851,124.85,124.77,31.45107421]
["bitfinex","SOLUSD",1725673616611,16.3751,124.85,124.79,31.45107421]
["bitfinex","SOLUSD",1725673622084,16.3751,124.85,124.76,15.3979]
["bitfinex","SOLUSD",1725673622284,69.11,124.84,124.75,31.45107421]
["bitfinex","SOLUSD",1725673622797,77.1203,124.84,124.75,31.45107421]
["bitfinex","SOLUSD",1725673623003,24.11,124.82,124.75,31.45107421]
["bitfinex","SOLUSD",1725673623300,69.11,124.81,124.75,31.45107421]
["bitfinex","SOLUSD",1725673624197,45.0,124.81,124.75,31.45107421]
["bitfinex","SOLUSD",1725673624397,45.0,124.82,124.75,31.45107421]
["bitfinex","SOLUSD",1725673624592,69.11,124.82,124.75,31.45107421]
["bitfinex","SOLUSD",1725673627298,40.3749,124.81,124.73,31.45107421]
["bitfinex","SOLUSD",1725673628278,16.2649,124.81,124.75,31.45107421]
["bitfinex","SOLUSD",1725673629810,40.3749,124.81,124.75,31.45107421]
["bitfinex","SOLUSD",1725673629994,69.11,124.8,124.73,31.45107421]
["bitfinex","SOLUSD",1725673630391,69.11,124.8,124.71,31.45107421]
["bitfinex","SOLUSD",1725673635516,30.3644,124.79,124.71,31.45107421]
["bitfinex","SOLUSD",1725673635811,45.0,124.78,124.71,31.45107421]
["bitfinex","SOLUSD",1725673637184,69.11,124.78,124.71,31.45107421]
["bitfinex","SOLUSD",1725673638002,69.11,124.78,124.73,12.59899225]
["bitfinex","SOLUSD",1725673638310,45.0,124.78,124.73,12.59899225]
["bitfinex","SOLUSD",1725673645518,45.0,124.78,124.72,12.59899225]
["bitfinex","SOLUSD",1725673645705,30.3644,124.79,124.72,12.59899225]
["bitfinex","SOLUSD",1725673648415,45.6038,124.76,124.68,6.6816392]
["bitfinex","SOLUSD",1725673648602,24.11,124.72,124.66,12.59899225]
["bitfinex","SOLUSD",1725673648787,39.2392,124.73,124.66,12.59899225]
["bitfinex","SOLUSD",1725673648989,45.0,124.72,124.66,12.59899225]
["bitfinex","SOLUSD",1725673649796,69.11,124.72,124.63,12.7864392]
["bitfinex","SOLUSD",1725673650110,69.11,124.72,124.67,12.59899225]
["bitfinex","SOLUSD",1725673650307,6.3646,124.71,124.65,12.59899225]
["bitfinex","SOLUSD",1725673650493,6.3646,124.71,124.67,12.59899225]
["bitfinex","SOLUSD",1725673651025,15.1292,124.7,124.63,5.6816392]
["bitfinex","SOLUSD",1725673651313,69.11,124.69,124.61,12.59899225]
["bitfinex","SOLUSD",1725673651614,15.1292,124.7,124.61,12.59899225]
["bitfinex","SOLUSD",1725673651915,24.11,124.69,124.63,12.59899225]
["bitfinex","SOLUSD",1725673652211,15.1292,124.7,124.56,14.21578877]
["bitfinex","SOLUSD",1725673652212,24.11,124.67,124.56,14.21578877]
["bitfinex","SOLUSD",1725673652518,69.11,124.66,124.59,12.59899225]
["bitfinex","SOLUSD",1725673652697,24.11,124.66,124.59,12.59899225]
["bitfinex","SOLUSD",1725673652896,95.0,124.68,124.59,12.59899225]
["bitfinex","SOLUSD",1725673653101,119.11,124.68,124.59,12.59899225]
["bitfinex","SOLUSD",1725673653314,69.11,124.68,124.59,12.59899225]
["bitfinex","SOLUSD",1725673653517,45.0,124.68,124.61,12.59899225]
["bitfinex","SOLUSD",1725673653708,45.0,124.69,124.61,12.59899225]
["bitfinex","SOLUSD",1725673654016,45.0,124.69,124.61,31.54795849]
["bitfinex","SOLUSD",1725673654190,15.1292,124.7,124.63,31.54795849]
["bitfinex","SOLUSD",1725673654391,45.0,124.69,124.63,31.54795849]
["bitfinex","SOLUSD",1725673654592,45.0,124.69,124.56,6.60941698]
["bitfinex","SOLUSD",1725673654814,45.0,124.68,124.6,31.54795849]
["bitfinex","SOLUSD",1725673655024,45.0,124.68,124.61,20.0]
["bitfinex","SOLUSD",1725673655190,45.0,124.69,124.61,20.0]
["bitfinex","SOLUSD",1725673657905,15.1292,124.7,124.64,31.54795849]
["bitfinex","SOLUSD",1725673661031,15.1292,124.7,124.62,31.54795849]
["bitfinex","SOLUSD",1725673661599,24.11,124.69,124.56,21.83551698]
["bitfinex","SOLUSD",1725673661914,65.1292,124.7,124.6,31.54795849]
["bitfinex","SOLUSD",1725673661915,45.0,124.68,124.6,31.54795849]
["bitfinex","SOLUSD",1725673662225,45.0,124.69,124.6,31.54795849]
["bitfinex","SOLUSD",1725673662903,45.0,124.69,124.62,31.54795849]
["bitfinex","SOLUSD",1725673667122,15.1292,124.7,124.62,31.54795849]
["bitfinex","SOLUSD",1725673673008,15.1292,124.7,124.64,31.54795849]
["bitfinex","SOLUSD",1725673675228,15.1292,124.7,124.62,31.54795849]
["bitfinex","SOLUSD",1725673676003,15.1292,124.7,124.63,12.61737803]
["bitfinex","SOLUSD",1725673678848,24.11,124.69,124.56,31.04950835]
["bitfinex","SOLUSD",1725673679026,15.1292,124.7,124.63,12.61737803]
["bitfinex","SOLUSD",1725673679325,45.0,124.69,124.63,12.61737803]
["bitfinex","SOLUSD",1725673679707,15.1292,124.7,124.63,12.61737803]
["bitfinex","SOLUSD",1725673682921,15.1292,124.7,124.65,12.61737803]
["bitfinex","SOLUSD",1725673684511,15.1292,124.7,124.63,12.61737803]
["bitfinex","SOLUSD",1725673687328,45.0,124.69,124.61,12.61737803]
["bitfinex","SOLUSD",1725673688605,45.0,124.69,124.63,12.61737803]
["bitfinex","SOLUSD",1725673690618,45.0,124.69,124.58,22.9502]
["bitfinex","SOLUSD",1725673690822,45.0,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725673693619,15.3555,124.67,124.59,12.61737803]
["bitfinex","SOLUSD",1725673693935,45.0,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673694343,69.11,124.66,124.55,22.9502]
["bitfinex","SOLUSD",1725673694636,45.0,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725673695334,69.11,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725673695637,45.0,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725673696622,22.0058,124.65,124.55,22.9502]
["bitfinex","SOLUSD",1725673696820,45.0,124.64,124.56,20.0]
["bitfinex","SOLUSD",1725673697142,45.0,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725673697430,45.0,124.64,124.57,12.61737803]
["bitfinex","SOLUSD",1725673697431,69.11,124.64,124.57,12.61737803]
["bitfinex","SOLUSD",1725673697817,22.0058,124.65,124.57,12.61737803]
["bitfinex","SOLUSD",1725673698018,22.0058,124.65,124.59,12.61737803]
["bitfinex","SOLUSD",1725673699038,22.0058,124.65,124.56,20.0]
["bitfinex","SOLUSD",1725673699039,22.0058,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725673699924,22.0058,124.65,124.6,12.61737803]
["bitfinex","SOLUSD",1725673702042,22.0058,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725673704037,22.0058,124.65,124.6,12.61737803]
["bitfinex","SOLUSD",1725673707440,22.0058,124.65,124.55,16.5939]
["bitfinex","SOLUSD",1725673707631,22.0058,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725673707838,45.0,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725673708216,40.6061,124.63,124.55,12.61737803]
["bitfinex","SOLUSD",1725673708432,6.3523,124.61,124.52,12.96571698]
["bitfinex","SOLUSD",1725673708634,6.3523,124.61,124.55,12.61737803]
["bitfinex","SOLUSD",1725673708857,6.3523,124.61,124.55,7.61737803]
["bitfinex","SOLUSD",1725673709716,6.3523,124.61,124.51,15.7981]
["bitfinex","SOLUSD",1725673709717,16.4961,124.6,124.54,12.61737803]
["bitfinex","SOLUSD",1725673710928,16.4961,124.6,124.56,12.61737803]
["bitfinex","SOLUSD",1725673712336,16.4961,124.6,124.48,25.49277969]
["bitfinex","SOLUSD",1725673712628,16.4961,124.6,124.54,12.61737803]
["bitfinex","SOLUSD",1725673712832,16.4961,124.6,124.56,12.61737803]
["bitfinex","SOLUSD",1725673713344,16.4961,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725673713851,16.4961,124.64,124.55,15.7981]
["bitfinex","SOLUSD",1725673713852,16.4961,124.64,124.59,12.61737803]
["bitfinex","SOLUSD",1725673716645,16.4961,124.64,124.61,12.61737803]
["bitfinex","SOLUSD",1725673717020,16.4961,124.64,124.55,15.7981]
["bitfinex","SOLUSD",1725673717225,16.4961,124.64,124.6,12.61737803]
["bitfinex","SOLUSD",1725673720847,22.8484,124.69,124.63,12.61737803]
["bitfinex","SOLUSD",1725673721157,46.9584,124.69,124.63,12.61737803]
["bitfinex","SOLUSD",1725673721349,46.9584,124.69,124.56,45.0]
["bitfinex","SOLUSD",1725673721350,46.9584,124.69,124.61,12.61737803]
["bitfinex","SOLUSD",1725673722760,45.0,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673729442,45.0,124.68,124.56,45.0]
["bitfinex","SOLUSD",1725673729645,45.0,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673733974,65.993764,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673735067,41.883764,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673737643,66.043764,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673739783,41.883764,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673745056,22.8484,124.69,124.63,12.61737803]
["bitfinex","SOLUSD",1725673746569,22.8484,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725673747080,69.16,124.68,124.59,23.0275]
["bitfinex","SOLUSD",1725673747387,77.1805,124.68,124.59,35.64487803]
["bitfinex","SOLUSD",1725673748058,77.1805,124.68,124.59,29.15257803]
["bitfinex","SOLUSD",1725673748257,69.16,124.68,124.59,29.15257803]
["bitfinex","SOLUSD",1725673752270,69.16,124.68,124.59,16.5352]
["bitfinex","SOLUSD",1725673752569,69.16,124.68,124.59,29.15257803]
["bitfinex","SOLUSD",1725673756182,77.1809,124.68,124.58,12.61737803]
["bitfinex","SOLUSD",1725673756396,77.1809,124.68,124.57,26.2143]
["bitfinex","SOLUSD",1725673756684,77.1809,124.68,124.58,12.61737803]
["bitfinex","SOLUSD",1725673756880,69.16,124.68,124.6,12.61737803]
["bitfinex","SOLUSD",1725673757676,45.0,124.68,124.6,12.61737803]
["bitfinex","SOLUSD",1725673760293,45.0,124.68,124.62,12.61737803]
["bitfinex","SOLUSD",1725673760588,45.0,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673765387,45.0,124.68,124.57,26.2143]
["bitfinex","SOLUSD",1725673765579,45.0,124.68,124.61,12.61737803]
["bitfinex","SOLUSD",1725673769903,39.2493,124.67,124.57,20.0]
["bitfinex","SOLUSD",1725673770198,75.4037,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725673772070,75.4037,124.66,124.56,20.0]
["bitfinex","SOLUSD",1725673772383,83.4257,124.66,124.57,12.61737803]
["bitfinex","SOLUSD",1725673773986,75.4037,124.66,124.57,12.61737803]
["bitfinex","SOLUSD",1725673775387,51.2437,124.66,124.57,12.61737803]
["bitfinex","SOLUSD",1725673775987,75.4037,124.66,124.57,12.61737803]
["bitfinex","SOLUSD",1725673780171,51.2437,124.66,124.57,12.61737803]
["bitfinex","SOLUSD",1725673783396,51.2437,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673785073,6.2437,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673786280,6.2437,124.66,124.55,16.3259]
["bitfinex","SOLUSD",1725673786482,6.2437,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673790512,6.2437,124.66,124.61,12.61737803]
["bitfinex","SOLUSD",1725673790713,6.2437,124.66,124.63,12.61737803]
["bitfinex","SOLUSD",1725673792511,6.2437,124.66,124.56,45.0]
["bitfinex","SOLUSD",1725673792711,6.2437,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673796419,6.2437,124.66,124.55,16.3259]
["bitfinex","SOLUSD",1725673796593,6.2437,124.66,124.59,12.61737803]
["bitfinex","SOLUSD",1725673799114,60.2665,124.65,124.59,12.61737803]
["bitfinex","SOLUSD",1725673801435,60.2665,124.65,124.56,20.0]
["bitfinex","SOLUSD",1725673801726,60.2665,124.65,124.59,12.61737803]
["bitfinex","SOLUSD",1725673802095,60.2665,124.65,124.56,20.0]
["bitfinex","SOLUSD",1725673802297,45.5375,124.64,124.56,20.0]
["bitfinex","SOLUSD",1725673802501,45.0,124.63,124.56,12.61737803]
["bitfinex","SOLUSD",1725673803124,21.3775,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725673803528,21.3775,124.64,124.6,12.61737803]
["bitfinex","SOLUSD",1725673806734,15.2665,124.64,124.61,12.61737803]
["bitfinex","SOLUSD",1725673806921,22.1019,124.67,124.63,12.61737803]
["bitfinex","SOLUSD",1725673812822,15.9124,124.67,124.63,12.61737803]
["bitfinex","SOLUSD",1725673813535,22.1019,124.7,124.65,12.61737803]
["bitfinex","SOLUSD",1725673814426,15.9124,124.7,124.67,12.61737803]
["bitfinex","SOLUSD",1725673815834,22.1019,124.73,124.67,12.61737803]
["bitfinex","SOLUSD",1725673816537,22.1019,124.73,124.69,12.61737803]
["bitfinex","SOLUSD",1725673817415,22.1019,124.73,124.63,16.0017]
["bitfinex","SOLUSD",1725673817621,22.1019,124.73,124.68,12.61737803]
["bitfinex","SOLUSD",1725673818739,22.1019,124.73,124.64,65.0]
["bitfinex","SOLUSD",1725673818928,22.1019,124.73,124.68,12.61737803]
["bitfinex","SOLUSD",1725673819111,22.1019,124.73,124.64,65.0]
["bitfinex","SOLUSD",1725673819316,22.1019,124.73,124.64,20.0]
["bitfinex","SOLUSD",1725673819543,22.1019,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673821114,22.1019,124.73,124.68,12.61737803]
["bitfinex","SOLUSD",1725673821461,15.9124,124.73,124.68,12.61737803]
["bitfinex","SOLUSD",1725673821647,15.9124,124.73,124.7,12.61737803]
["bitfinex","SOLUSD",1725673824451,21.7818,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673827260,69.16,124.75,124.64,20.0]
["bitfinex","SOLUSD",1725673827555,69.16,124.75,124.66,12.61737803]
["bitfinex","SOLUSD",1725673827941,24.16,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673828132,45.0,124.72,124.66,12.61737803]
["bitfinex","SOLUSD",1725673828539,69.16,124.72,124.66,12.61737803]
["bitfinex","SOLUSD",1725673830147,45.0,124.72,124.66,12.61737803]
["bitfinex","SOLUSD",1725673830461,69.16,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673831749,45.0,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673831957,39.7523,124.74,124.66,12.61737803]
["bitfinex","SOLUSD",1725673833648,45.0,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673837155,69.16,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673837858,24.16,124.73,124.66,12.61737803]
["bitfinex","SOLUSD",1725673838647,39.7523,124.74,124.66,12.61737803]
["bitfinex","SOLUSD",1725673838983,15.5923,124.74,124.66,12.61737803]
["bitfinex","SOLUSD",1725673839147,15.5923,124.74,124.68,12.61737803]
["bitfinex","SOLUSD",1725673841471,39.7523,124.74,124.68,12.61737803]
["bitfinex","SOLUSD",1725673844081,15.5923,124.74,124.68,12.61737803]
["bitfinex","SOLUSD",1725673846272,6.1895,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673846273,30.3495,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673846872,6.1895,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673847052,30.3495,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673847372,6.1895,124.76,124.7,12.61737803]
["bitfinex","SOLUSD",1725673847773,15.1464,124.77,124.7,12.61737803]
["bitfinex","SOLUSD",1725673848178,39.3064,124.77,124.7,12.61737803]
["bitfinex","SOLUSD",1725673849455,24.16,124.78,124.72,27.98677803]
["bitfinex","SOLUSD",1725673849774,24.16,124.8,124.74,12.61737803]
["bitfinex","SOLUSD",1725673853280,24.16,124.8,124.72,15.3694]
["bitfinex","SOLUSD",1725673853487,69.16,124.79,124.72,15.3694]
["bitfinex","SOLUSD",1725673853787,69.16,124.79,124.71,6.3305]
["bitfinex","SOLUSD",1725673853982,77.1734,124.79,124.71,6.3305]
["bitfinex","SOLUSD",1725673855567,69.16,124.79,124.72,12.61737803]
["bitfinex","SOLUSD",1725673856488,45.0,124.79,124.72,12.61737803]
["bitfinex","SOLUSD",1725673856862,24.16,124.8,124.72,12.61737803]
["bitfinex","SOLUSD",1725673866095,24.16,124.8,124.74,12.61737803]
["bitfinex","SOLUSD",1725673867181,11.89569,124.84,124.73,15.919]
["bitfinex","SOLUSD",1725673867182,8.7027634,124.84,124.78,12.61737803]
["bitfinex","SOLUSD",1725673867378,15.2381,124.85,124.78,12.61737803]
["bitfinex","SOLUSD",1725673868282,24.16,124.84,124.78,12.61737803]
["bitfinex","SOLUSD",1725673868973,24.16,124.85,124.78,12.61737803]
["bitfinex","SOLUSD",1725673871474,32.1697,124.85,124.78,12.61737803]
["bitfinex","SOLUSD",1725673876180,24.16,124.83,124.77,15.919]
["bitfinex","SOLUSD",1725673876900,32.1709,124.83,124.77,15.919]
["bitfinex","SOLUSD",1725673880205,24.16,124.83,124.77,15.919]
["bitfinex","SOLUSD",1725673880807,32.171,124.83,124.77,15.919]
["bitfinex","SOLUSD",1725673881309,24.16,124.79,124.74,15.919]
["bitfinex","SOLUSD",1725673881906,24.16,124.78,124.72,6.4274]
["bitfinex","SOLUSD",1725673882109,6.1273,124.81,124.71,15.919]
["bitfinex","SOLUSD",1725673882110,24.16,124.76,124.71,15.919]
["bitfinex","SOLUSD",1725673882906,32.1767,124.74,124.69,6.4274]
["bitfinex","SOLUSD",1725673883117,24.16,124.74,124.67,15.919]
["bitfinex","SOLUSD",1725673883410,24.16,124.72,124.67,15.919]
["bitfinex","SOLUSD",1725673884111,40.609,124.74,124.67,15.919]
["bitfinex","SOLUSD",1725673884303,45.0,124.73,124.67,15.919]
["bitfinex","SOLUSD",1725673887193,24.16,124.72,124.63,22.2383]
["bitfinex","SOLUSD",1725673887386,45.0,124.71,124.65,12.61737803]
["bitfinex","SOLUSD",1725673891315,45.0,124.72,124.65,12.61737803]
["bitfinex","SOLUSD",1725673894207,48.6258,124.74,124.65,12.61737803]
["bitfinex","SOLUSD",1725673894208,45.0,124.73,124.65,12.61737803]
["bitfinex","SOLUSD",1725673894408,69.16,124.73,124.65,12.61737803]
["bitfinex","SOLUSD",1725673896698,77.1773,124.73,124.65,12.61737803]
["bitfinex","SOLUSD",1725673905720,69.16,124.73,124.65,12.61737803]
["bitfinex","SOLUSD",1725673909206,69.16,124.73,124.67,12.61737803]
["bitfinex","SOLUSD",1725673910413,69.16,124.73,124.67,18.77727803]
["bitfinex","SOLUSD",1725673916419,24.16,124.73,124.67,18.77727803]
["bitfinex","SOLUSD",1725673917422,24.16,124.75,124.67,18.77727803]
["bitfinex","SOLUSD",1725673917622,24.16,124.75,124.69,12.61737803]
["bitfinex","SOLUSD",1725673920630,24.16,124.74,124.67,18.77727803]
["bitfinex","SOLUSD",1725673920811,24.16,124.74,124.67,6.1599]
["bitfinex","SOLUSD",1725673921014,24.16,124.72,124.67,6.1599]
["bitfinex","SOLUSD",1725673921219,24.16,124.72,124.56,8.049]
["bitfinex","SOLUSD",1725673921220,24.16,124.67,124.62,16.2329]
["bitfinex","SOLUSD",1725673923115,30.0,124.65,124.62,16.2329]
["bitfinex","SOLUSD",1725673928431,54.16,124.65,124.59,12.61737803]
["bitfinex","SOLUSD",1725673928632,30.0,124.65,124.59,12.61737803]
["bitfinex","SOLUSD",1725673932726,54.16,124.65,124.58,21.5839]
["bitfinex","SOLUSD",1725673933435,24.16,124.63,124.58,21.5839]
["bitfinex","SOLUSD",1725673933640,65.4287,124.67,124.58,34.20127803]
["bitfinex","SOLUSD",1725673933641,30.0,124.61,124.58,34.20127803]
["bitfinex","SOLUSD",1725673936154,30.0,124.61,124.58,21.5839]
["bitfinex","SOLUSD",1725673936336,30.0,124.61,124.58,34.20127803]
["bitfinex","SOLUSD",1725673936722,30.0,124.61,124.58,21.5839]
["bitfinex","SOLUSD",1725673938926,30.0,124.61,124.58,15.118]
["bitfinex","SOLUSD",1725673942946,38.2715,124.66,124.58,15.118]
["bitfinex","SOLUSD",1725673943146,24.16,124.64,124.58,15.118]
["bitfinex","SOLUSD",1725673944549,24.16,124.64,124.57,12.61737803]
["bitfinex","SOLUSD",1725673945931,30.0,124.6,124.57,12.61737803]
["bitfinex","SOLUSD",1725673947837,24.16,124.64,124.57,12.61737803]
["bitfinex","SOLUSD",1725673950035,15.4287,124.67,124.61,12.61737803]
["bitfinex","SOLUSD",1725673951056,15.4096,124.7,124.63,12.61737803]
["bitfinex","SOLUSD",1725673951237,15.4096,124.7,124.65,12.61737803]
["bitfinex","SOLUSD",1725673951439,6.1097,124.72,124.65,12.61737803]
["bitfinex","SOLUSD",1725673951440,30.0,124.66,124.65,12.61737803]
["bitfinex","SOLUSD",1725673952238,30.2697,124.72,124.65,12.61737803]
["bitfinex","SOLUSD",1725673952961,6.1097,124.72,124.65,12.61737803]
["bitfinex","SOLUSD",1725673957642,30.2697,124.72,124.63,16.236]
["bitfinex","SOLUSD",1725673957962,24.16,124.69,124.6,6.4632]
["bitfinex","SOLUSD",1725673958168,24.16,124.67,124.59,28.85337803]
["bitfinex","SOLUSD",1725673959063,30.0,124.65,124.59,28.85337803]
["bitfinex","SOLUSD",1725673960440,30.0,124.65,124.59,16.236]
["bitfinex","SOLUSD",1725673960659,54.16,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725673962870,24.16,124.63,124.57,12.61737803]
["bitfinex","SOLUSD",1725673963054,30.0,124.62,124.57,12.61737803]
["bitfinex","SOLUSD",1725673966163,39.5696,124.64,124.54,6.4632]
["bitfinex","SOLUSD",1725673966474,24.16,124.62,124.54,18.58057803]
["bitfinex","SOLUSD",1725673967056,30.0,124.61,124.54,18.58057803]
["bitfinex","SOLUSD",1725673968375,30.0,124.61,124.53,15.2485]
["bitfinex","SOLUSD",1725673968548,45.0,124.6,124.53,27.86587803]
["bitfinex","SOLUSD",1725673968751,30.0,124.59,124.53,27.86587803]
["bitfinex","SOLUSD",1725673970564,29.5,124.59,124.53,27.86587803]
["bitfinex","SOLUSD",1725673970873,29.5,124.59,124.55,12.61737803]
["bitfinex","SOLUSD",1725673974979,29.5,124.59,124.53,15.2485]
["bitfinex","SOLUSD",1725673975478,29.5,124.59,124.54,12.61737803]
["bitfinex","SOLUSD",1725673981879,29.5,124.59,124.54,12.11737803]
["bitfinex","SOLUSD",1725673982679,29.5,124.59,124.5,21.904]
["bitfinex","SOLUSD",1725673982866,29.5,124.59,124.53,12.61737803]
["bitfinex","SOLUSD",1725673983165,16.2873,124.6,124.53,12.61737803]
["bitfinex","SOLUSD",1725673987384,40.4473,124.6,124.53,12.61737803]
["bitfinex","SOLUSD",1725673987683,30.0,124.58,124.53,12.61737803]
["bitfinex","SOLUSD",1725673993688,30.0,124.58,124.51,20.0]
["bitfinex","SOLUSD",1725673993862,30.0,124.58,124.5,21.904]
["bitfinex","SOLUSD",1725673993863,30.0,124.58,124.52,12.61737803]
["bitfinex","SOLUSD",1725673994184,54.16,124.58,124.51,12.61737803]
["bitfinex","SOLUSD",1725673994663,69.16,124.57,124.51,12.61737803]
["bitfinex","SOLUSD",1725673994982,30.0,124.56,124.51,12.61737803]
["bitfinex","SOLUSD",1725673995282,69.91,124.56,124.47,21.3649]
["bitfinex","SOLUSD",1725673995485,69.16,124.55,124.48,12.61737803]
["bitfinex","SOLUSD",1725673995984,30.0,124.54,124.48,12.61737803]
["bitfinex","SOLUSD",1725673996181,30.0,124.54,124.48,12.11737803]
["bitfinex","SOLUSD",1725673998092,15.75,124.52,124.42,21.05641698]
["bitfinex","SOLUSD",1725673998399,30.0,124.51,124.47,15.097]
["bitfinex","SOLUSD",1725673998558,21.9621,124.56,124.5,12.61737803]
["bitfinex","SOLUSD",1725673998559,15.75,124.56,124.5,12.61737803]
["bitfinex","SOLUSD",1725673998763,15.75,124.56,124.47,15.097]
["bitfinex","SOLUSD",1725673998959,15.75,124.56,124.51,12.61737803]
["bitfinex","SOLUSD",1725673999186,15.75,124.56,124.47,15.097]
["bitfinex","SOLUSD",1725673999384,15.75,124.56,124.51,12.61737803]
["bitfinex","SOLUSD",1725674001168,46.1221,124.59,124.53,12.61737803]
["bitfinex","SOLUSD",1725674001390,21.9621,124.59,124.53,12.61737803]
["bitfinex","SOLUSD",1725674001602,21.9621,124.59,124.55,12.61737803]
["bitfinex","SOLUSD",1725674002687,15.75,124.63,124.57,12.61737803]
["bitfinex","SOLUSD",1725674002879,15.75,124.63,124.61,12.61737803]
["bitfinex","SOLUSD",1725674003079,50.0,124.71,124.61,12.61737803]
["bitfinex","SOLUSD",1725674003080,21.9621,124.67,124.61,12.61737803]
["bitfinex","SOLUSD",1725674004403,21.4332,124.72,124.62,6.3298]
["bitfinex","SOLUSD",1725674004571,21.4332,124.72,124.63,12.61737803]
["bitfinex","SOLUSD",1725674005270,45.5932,124.72,124.63,12.61737803]
["bitfinex","SOLUSD",1725674005768,45.0,124.71,124.63,12.61737803]
["bitfinex","SOLUSD",1725674006374,24.16,124.71,124.63,12.61737803]
["bitfinex","SOLUSD",1725674007277,24.16,124.71,124.62,12.61737803]
["bitfinex","SOLUSD",1725674007788,29.4514,124.72,124.62,12.61737803]
["bitfinex","SOLUSD",1725674007789,45.0,124.7,124.62,12.61737803]
["bitfinex","SOLUSD",1725674008099,45.0,124.71,124.62,12.61737803]
["bitfinex","SOLUSD",1725674008387,45.0,124.71,124.58,6.3298]
["bitfinex","SOLUSD",1725674008388,8.0198,124.69,124.58,21.6708]
["bitfinex","SOLUSD",1725674008593,45.0,124.68,124.58,21.6708]
["bitfinex","SOLUSD",1725674008799,45.0,124.68,124.58,34.28817803]
["bitfinex","SOLUSD",1725674009111,15.1613,124.67,124.58,34.28817803]
["bitfinex","SOLUSD",1725674011280,6.2719,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725674011674,45.0,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725674012270,45.0,124.65,124.55,21.6708]
["bitfinex","SOLUSD",1725674012471,45.0,124.65,124.57,12.61737803]
["bitfinex","SOLUSD",1725674015081,45.0,124.65,124.55,21.6708]
["bitfinex","SOLUSD",1725674015283,82.1831,124.64,124.52,21.6708]
["bitfinex","SOLUSD",1725674015598,15.1613,124.63,124.54,12.61737803]
["bitfinex","SOLUSD",1725674015796,45.0,124.62,124.54,12.61737803]
["bitfinex","SOLUSD",1725674019781,15.1613,124.63,124.54,12.61737803]
["bitfinex","SOLUSD",1725674019977,45.0,124.62,124.54,12.61737803]
["bitfinex","SOLUSD",1725674022402,53.0245,124.62,124.54,12.61737803]
["bitfinex","SOLUSD",1725674022601,30.4319,124.61,124.54,12.61737803]
["bitfinex","SOLUSD",1725674022774,45.0,124.6,124.54,12.61737803]
["bitfinex","SOLUSD",1725674025502,45.0,124.6,124.52,27.95837803]
["bitfinex","SOLUSD",1725674026683,45.0,124.6,124.5,12.61737803]
["bitfinex","SOLUSD",1725674026684,39.6869,124.59,124.5,12.61737803]
["bitfinex","SOLUSD",1725674026893,45.0,124.58,124.49,22.6987]
["bitfinex","SOLUSD",1725674027097,45.0,124.58,124.5,12.61737803]
["bitfinex","SOLUSD",1725674027591,53.027,124.58,124.49,16.3366]
["bitfinex","SOLUSD",1725674027790,24.16,124.57,124.49,28.95397803]
["bitfinex","SOLUSD",1725674030302,69.16,124.56,124.49,28.95397803]
["bitfinex","SOLUSD",1725674030483,45.0,124.56,124.49,28.95397803]
["bitfinex","SOLUSD",1725674030685,69.16,124.57,124.49,28.95397803]
["bitfinex","SOLUSD",1725674032778,24.16,124.58,124.51,12.61737803]
["bitfinex","SOLUSD",1725674033804,39.6869,124.59,124.53,12.61737803]
["bitfinex","SOLUSD",1725674035107,15.5269,124.59,124.53,12.61737803]
["bitfinex","SOLUSD",1725674036718,6.2719,124.61,124.53,12.61737803]
["bitfinex","SOLUSD",1725674037003,6.2719,124.61,124.56,12.61737803]
["bitfinex","SOLUSD",1725674037208,15.5269,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674044014,39.6969,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674044215,39.6969,124.62,124.54,16.3366]
["bitfinex","SOLUSD",1725674044412,39.6969,124.62,124.54,28.95397803]
["bitfinex","SOLUSD",1725674046009,39.6969,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674046010,15.5269,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674048296,39.6969,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674050321,14.4635,124.64,124.54,16.3366]
["bitfinex","SOLUSD",1725674050322,30.6103,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725674050930,16.2044,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725674051316,40.3744,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725674053415,16.2044,124.65,124.58,12.61737803]
["bitfinex","SOLUSD",1725674054119,6.6023,124.67,124.61,12.61737803]
["bitfinex","SOLUSD",1725674054326,6.6023,124.67,124.59,29.01667803]
["bitfinex","SOLUSD",1725674054523,24.17,124.66,124.59,29.01667803]
["bitfinex","SOLUSD",1725674056037,24.17,124.66,124.59,16.3993]
["bitfinex","SOLUSD",1725674056218,24.17,124.64,124.59,16.3993]
["bitfinex","SOLUSD",1725674056537,24.17,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725674058911,24.17,124.64,124.56,22.7838]
["bitfinex","SOLUSD",1725674058912,32.1933,124.64,124.56,35.40117803]
["bitfinex","SOLUSD",1725674059117,48.3977,124.64,124.56,35.40117803]
["bitfinex","SOLUSD",1725674059640,40.3744,124.64,124.56,35.40117803]
["bitfinex","SOLUSD",1725674060421,24.17,124.62,124.56,12.61737803]
["bitfinex","SOLUSD",1725674060829,24.17,124.63,124.56,12.61737803]
["bitfinex","SOLUSD",1725674061132,69.17,124.63,124.56,12.61737803]
["bitfinex","SOLUSD",1725674061342,24.17,124.63,124.56,12.61737803]
["bitfinex","SOLUSD",1725674066134,24.17,124.63,124.58,12.61737803]
["bitfinex","SOLUSD",1725674066335,16.2044,124.64,124.58,12.61737803]
["bitfinex","SOLUSD",1725674066724,24.17,124.66,124.58,12.61737803]
["bitfinex","SOLUSD",1725674066926,24.17,124.66,124.58,28.46887803]
["bitfinex","SOLUSD",1725674071751,24.17,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674073434,54.0639,124.7,124.62,12.61737803]
["bitfinex","SOLUSD",1725674073751,45.0,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674074156,69.17,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674078357,77.1903,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674078545,77.1903,124.69,124.58,15.8515]
["bitfinex","SOLUSD",1725674078852,77.1903,124.69,124.6,12.61737803]
["bitfinex","SOLUSD",1725674082258,24.17,124.67,124.6,12.61737803]
["bitfinex","SOLUSD",1725674083229,24.17,124.68,124.6,12.61737803]
["bitfinex","SOLUSD",1725674083859,24.17,124.68,124.62,12.61737803]
["bitfinex","SOLUSD",1725674086147,69.17,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674086357,24.17,124.69,124.62,12.61737803]
["bitfinex","SOLUSD",1725674087036,21.8742,124.7,124.62,12.61737803]
["bitfinex","SOLUSD",1725674087255,46.0442,124.7,124.62,12.61737803]
["bitfinex","SOLUSD",1725674088751,46.0442,124.7,124.62,18.76007803]
["bitfinex","SOLUSD",1725674089276,39.7656,124.7,124.63,15.9965]
["bitfinex","SOLUSD",1725674091653,24.17,124.68,124.63,15.9965]
["bitfinex","SOLUSD",1725674093475,39.7656,124.7,124.63,15.9965]
["bitfinex","SOLUSD",1725674097285,32.1884,124.72,124.64,12.61737803]
["bitfinex","SOLUSD",1725674098570,24.17,124.7,124.64,12.61737803]
["bitfinex","SOLUSD",1725674099373,69.17,124.71,124.64,12.61737803]
["bitfinex","SOLUSD",1725674104388,24.17,124.71,124.64,12.61737803]
["bitfinex","SOLUSD",1725674106719,24.17,124.72,124.64,12.61737803]
["bitfinex","SOLUSD",1725674108688,24.17,124.69,124.63,15.9965]
["bitfinex","SOLUSD",1725674109766,24.17,124.69,124.63,28.61387803]
["bitfinex","SOLUSD",1725674110771,24.17,124.7,124.63,28.61387803]
["bitfinex","SOLUSD",1725674114794,24.17,124.71,124.65,12.61737803]
["bitfinex","SOLUSD",1725674117471,24.17,124.72,124.65,12.61737803]
["bitfinex","SOLUSD",1725674117678,14.442,124.73,124.68,16.1142]
["bitfinex","SOLUSD",1725674117679,24.17,124.73,124.68,16.1142]
["bitfinex","SOLUSD",1725674118275,8.0157,124.76,124.68,16.1142]
["bitfinex","SOLUSD",1725674118722,24.17,124.75,124.68,16.1142]
["bitfinex","SOLUSD",1725674120708,24.17,124.75,124.66,6.0851]
["bitfinex","SOLUSD",1725674120709,24.17,124.71,124.66,6.0851]
["bitfinex","SOLUSD",1725674126795,24.17,124.73,124.66,6.0851]
["bitfinex","SOLUSD",1725674127599,24.17,124.76,124.67,12.61737803]
["bitfinex","SOLUSD",1725674127807,24.17,124.76,124.69,12.61737803]
["bitfinex","SOLUSD",1725674128203,32.1853,124.76,124.69,12.61737803]
["bitfinex","SOLUSD",1725674128405,32.1853,124.76,124.69,27.94787803]
["bitfinex","SOLUSD",1725674128611,24.17,124.76,124.69,27.94787803]
["bitfinex","SOLUSD",1725674128911,54.10187094,124.8,124.69,27.94787803]
["bitfinex","SOLUSD",1725674129116,32.1836,124.79,124.71,12.61737803]
["bitfinex","SOLUSD",1725674129816,24.17,124.79,124.71,12.61737803]
["bitfinex","SOLUSD",1725674131293,32.1836,124.79,124.7,6.0695]
["bitfinex","SOLUSD",1725674131512,32.1836,124.79,124.7,18.68687803]
["bitfinex","SOLUSD",1725674131814,24.17,124.77,124.7,18.68687803]
["bitfinex","SOLUSD",1725674132990,24.17,124.79,124.72,12.61737803]
["bitfinex","SOLUSD",1725674133192,24.17,124.8,124.72,12.61737803]
["bitfinex","SOLUSD",1725674133511,32.1829,124.8,124.72,12.61737803]
["bitfinex","SOLUSD",1725674134220,6.2459,124.81,124.72,12.61737803]
["bitfinex","SOLUSD",1725674134221,24.17,124.79,124.72,12.61737803]
["bitfinex","SOLUSD",1725674134517,69.17,124.79,124.72,12.61737803]
["bitfinex","SOLUSD",1725674135388,24.17,124.8,124.73,15.3305]
["bitfinex","SOLUSD",1725674137400,69.17,124.79,124.73,15.3305]
["bitfinex","SOLUSD",1725674139314,24.17,124.79,124.73,15.3305]
["bitfinex","SOLUSD",1725674139719,8.0123,124.81,124.73,15.3305]
["bitfinex","SOLUSD",1725674139926,69.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674143406,77.183,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674146528,69.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674146727,15.8002,124.83,124.74,18.68687803]
["bitfinex","SOLUSD",1725674146728,24.17,124.81,124.74,18.68687803]
["bitfinex","SOLUSD",1725674151834,24.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674153822,24.17,124.83,124.74,6.0695]
["bitfinex","SOLUSD",1725674154028,24.17,124.81,124.74,6.0695]
["bitfinex","SOLUSD",1725674159269,32.1824,124.81,124.74,6.0695]
["bitfinex","SOLUSD",1725674162038,24.17,124.81,124.74,6.0695]
["bitfinex","SOLUSD",1725674162535,32.1816,124.82,124.75,12.61737803]
["bitfinex","SOLUSD",1725674167235,24.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674167433,32.1834,124.79,124.74,6.0695]
["bitfinex","SOLUSD",1725674168748,32.1829,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674170061,24.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674170236,32.1828,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674171045,24.17,124.8,124.74,6.0695]
["bitfinex","SOLUSD",1725674171350,32.1847,124.78,124.73,15.3305]
["bitfinex","SOLUSD",1725674174776,24.17,124.78,124.73,15.3305]
["bitfinex","SOLUSD",1725674174960,32.1834,124.79,124.73,15.3305]
["bitfinex","SOLUSD",1725674175161,24.17,124.79,124.73,15.3305]
["bitfinex","SOLUSD",1725674175663,8.0122,124.81,124.73,27.94787803]
["bitfinex","SOLUSD",1725674175871,32.1822,124.81,124.73,27.94787803]
["bitfinex","SOLUSD",1725674178577,32.1817,124.82,124.75,12.61737803]
["bitfinex","SOLUSD",1725674182350,32.1817,124.82,124.74,6.5379]
["bitfinex","SOLUSD",1725674183271,36.15467492,124.84,124.75,16.6147]
["bitfinex","SOLUSD",1725674183473,24.17,124.84,124.77,12.61737803]
["bitfinex","SOLUSD",1725674183677,24.17,124.84,124.78,16.6147]
["bitfinex","SOLUSD",1725674184556,24.17,124.86,124.78,16.6147]
["bitfinex","SOLUSD",1725674185282,24.17,124.84,124.78,16.6147]
["bitfinex","SOLUSD",1725674185578,32.1803,124.84,124.78,16.6147]
["bitfinex","SOLUSD",1725674185777,45.0,124.85,124.78,16.6147]
["bitfinex","SOLUSD",1725674185778,24.17,124.82,124.78,16.6147]
["bitfinex","SOLUSD",1725674186863,32.1816,124.82,124.78,16.6147]
["bitfinex","SOLUSD",1725674188274,32.181,124.83,124.78,16.6147]
["bitfinex","SOLUSD",1725674194082,24.17,124.85,124.78,16.6147]
["bitfinex","SOLUSD",1725674194387,74.17,124.85,124.78,16.6147]
["bitfinex","SOLUSD",1725674195096,24.17,124.83,124.78,16.6147]
["bitfinex","SOLUSD",1725674196981,32.1809,124.83,124.78,16.6147]
["bitfinex","SOLUSD",1725674197490,24.17,124.84,124.78,16.6147]
["bitfinex","SOLUSD",1725674199364,32.179,124.86,124.78,16.6147]
["bitfinex","SOLUSD",1725674202189,32.179,124.86,124.79,6.4546]
["bitfinex","SOLUSD",1725674205289,24.17,124.87,124.79,6.4546]
["bitfinex","SOLUSD",1725674206194,24.17,124.88,124.79,6.4546]
["bitfinex","SOLUSD",1725674206402,24.17,124.85,124.79,6.4546]
["bitfinex","SOLUSD",1725674207868,24.17,124.86,124.79,6.4546]
["bitfinex","SOLUSD",1725674208993,24.17,124.88,124.79,6.4546]
["bitfinex","SOLUSD",1725674209223,32.1779,124.88,124.79,19.07197803]
["bitfinex","SOLUSD",1725674209496,32.1779,124.88,124.8,15.5272]
["bitfinex","SOLUSD",1725674210889,24.17,124.86,124.8,15.5272]
["bitfinex","SOLUSD",1725674222800,32.1774,124.89,124.82,6.0537]
["bitfinex","SOLUSD",1725674227200,24.17,124.86,124.82,6.0537]
["bitfinex","SOLUSD",1725674228509,24.17,124.85,124.82,6.0537]
["bitfinex","SOLUSD",1725674231284,32.1785,124.87,124.82,6.0537]
["bitfinex","SOLUSD",1725674233806,32.1778,124.88,124.82,6.0537]
["bitfinex","SOLUSD",1725674234013,24.17,124.88,124.82,6.0537]
["bitfinex","SOLUSD",1725674235113,24.17,124.88,124.83,15.6309]
["bitfinex","SOLUSD",1725674240807,32.1765,124.9,124.83,15.6309]
["bitfinex","SOLUSD",1725674242294,24.17,124.88,124.83,15.6309]
["bitfinex","SOLUSD",1725674243531,32.1785,124.87,124.82,6.0537]
["bitfinex","SOLUSD",1725674244497,32.1776,124.88,124.82,6.0537]
["bitfinex","SOLUSD",1725674245923,32.177,124.89,124.82,6.0537]
["bitfinex","SOLUSD",1725674249734,32.1777,124.88,124.82,6.0537]
["bitfinex","SOLUSD",1725674249931,24.17,124.86,124.82,6.0537]
["bitfinex","SOLUSD",1725674250101,32.179,124.86,124.82,6.0537]
["bitfinex","SOLUSD",1725674251221,8.0103,124.84,124.8,15.4788]
["bitfinex","SOLUSD",1725674251538,32.181,124.83,124.79,6.5349]
["bitfinex","SOLUSD",1725674252317,8.0116,124.82,124.79,6.5349]
["bitfinex","SOLUSD",1725674252642,32.1816,124.82,124.77,15.4788]
["bitfinex","SOLUSD",1725674253238,8.0109,124.83,124.77,15.4788]
["bitfinex","SOLUSD",1725674253431,24.17,124.82,124.77,15.4788]
["bitfinex","SOLUSD",1725674257429,8.0109,124.83,124.77,15.4788]
["bitfinex","SOLUSD",1725674257728,32.1809,124.83,124.77,15.4788]
["bitfinex","SOLUSD",1725674259035,24.17,124.83,124.77,15.4788]
["bitfinex","SOLUSD",1725674259529,77.1797,124.85,124.77,15.4788]
["bitfinex","SOLUSD",1725674260429,32.179,124.86,124.77,28.09617803]
["bitfinex","SOLUSD",1725674260608,24.17,124.86,124.79,22.0137]
["bitfinex","SOLUSD",1725674260933,24.17,124.86,124.79,34.63107803]
["bitfinex","SOLUSD",1725674261512,24.17,124.87,124.79,34.63107803]
["bitfinex","SOLUSD",1725674262340,32.1783,124.87,124.79,34.63107803]
["bitfinex","SOLUSD",1725674262732,32.1783,124.87,124.79,22.0137]
["bitfinex","SOLUSD",1725674272336,24.17,124.85,124.79,22.0137]
["bitfinex","SOLUSD",1725674273035,32.1802,124.85,124.79,22.0137]
["bitfinex","SOLUSD",1725674274651,24.17,124.85,124.79,22.0137]
["bitfinex","SOLUSD",1725674276150,24.17,124.86,124.79,34.63107803]
["bitfinex","SOLUSD",1725674283553,24.17,124.85,124.79,22.0137]
["bitfinex","SOLUSD",1725674285857,24.17,124.86,124.79,34.63107803]
["bitfinex","SOLUSD",1725674293163,24.17,124.87,124.79,34.63107803]
["bitfinex","SOLUSD",1725674311349,24.17,124.87,124.81,19.20157803]
["bitfinex","SOLUSD",1725674311679,24.17,124.89,124.81,19.20157803]
["bitfinex","SOLUSD",1725674314389,32.177,124.89,124.81,19.20157803]
["bitfinex","SOLUSD",1725674316168,24.17,124.86,124.81,6.5842]
["bitfinex","SOLUSD",1725674316470,24.17,124.84,124.81,6.5842]
["bitfinex","SOLUSD",1725674317400,24.17,124.85,124.81,6.5842]
["bitfinex","SOLUSD",1725674322182,24.17,124.87,124.81,6.5842]
["bitfinex","SOLUSD",1725674322891,32.1771,124.89,124.81,6.5842]
["bitfinex","SOLUSD",1725674323091,24.17,124.89,124.81,19.20157803]
["bitfinex","SOLUSD",1725674323398,24.17,124.89,124.82,15.2315]
["bitfinex","SOLUSD",1725674340611,24.17,124.89,124.82,27.84887803]
["bitfinex","SOLUSD",1725674341415,24.17,124.91,124.83,6.2997]
["bitfinex","SOLUSD",1725674341714,24.17,124.91,124.85,6.2997]
["bitfinex","SOLUSD",1725674342489,24.17,124.92,124.85,6.2997]
["bitfinex","SOLUSD",1725674364613,24.17,124.92,124.86,12.61737803]
["bitfinex","SOLUSD",1725674366722,24.17,124.91,124.85,6.2997]
["bitfinex","SOLUSD",1725674378413,32.1747,124.93,124.85,6.2997]
["bitfinex","SOLUSD",1725674385036,58.45239252,124.93,124.85,6.2997]
["bitfinex","SOLUSD",1725674385543,24.17,124.91,124.85,6.2997]
["bitfinex","SOLUSD",1725674395857,24.12,124.93,124.86,29.03267803]
["bitfinex","SOLUSD",1725674396361,58.59644878,124.94,124.89,6.4955]
["bitfinex","SOLUSD",1725674396535,30.47736353,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674396730,4.19999478,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674397044,28.31999478,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674397644,82.71621097,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674397856,28.31999478,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674398551,24.12,124.94,124.9,16.4153]
["bitfinex","SOLUSD",1725674398751,24.12,124.95,124.9,16.4153]
["bitfinex","SOLUSD",1725674399848,24.12,124.96,124.9,16.4153]
["bitfinex","SOLUSD",1725674401661,24.12,124.97,124.9,29.03267803]
["bitfinex","SOLUSD",1725674401853,12.20039478,125.0,124.93,16.4153]
["bitfinex","SOLUSD",1725674402030,4.19999478,125.0,124.93,16.4153]
["bitfinex","SOLUSD",1725674402462,7.9993,125.01,124.93,16.4153]
["bitfinex","SOLUSD",1725674402759,24.12,125.0,124.93,16.4153]
["bitfinex","SOLUSD",1725674403147,27.43859478,125.03,124.94,6.4955]
["bitfinex","SOLUSD",1725674403467,7.9987,125.02,124.94,6.4955]
["bitfinex","SOLUSD",1725674403636,24.12,125.01,124.94,6.4955]
["bitfinex","SOLUSD",1725674404951,24.12,125.0,124.94,6.4955]
["bitfinex","SOLUSD",1725674405165,74.12,125.0,124.93,16.4153]
["bitfinex","SOLUSD",1725674405469,24.12,124.97,124.93,16.4153]
["bitfinex","SOLUSD",1725674406337,24.12,124.98,124.93,16.4153]
["bitfinex","SOLUSD",1725674409479,32.122,124.97,124.93,16.4153]
["bitfinex","SOLUSD",1725674414172,24.12,124.95,124.9,15.7891]
["bitfinex","SOLUSD",1725674415193,24.12,124.94,124.9,15.7891]
["bitfinex","SOLUSD",1725674415468,32.124,124.94,124.9,15.7891]
["bitfinex","SOLUSD",1725674415647,32.1245,124.93,124.88,6.3296]
["bitfinex","SOLUSD",1725674415847,24.12,124.95,124.88,6.3296]
["bitfinex","SOLUSD",1725674416368,24.12,124.95,124.88,18.94697803]
["bitfinex","SOLUSD",1725674418778,8.0026,124.96,124.88,18.94697803]
["bitfinex","SOLUSD",1725674418975,32.1226,124.96,124.88,18.94697803]
["bitfinex","SOLUSD",1725674421373,8.0037,124.95,124.88,6.3296]
["bitfinex","SOLUSD",1725674421584,32.1252,124.92,124.88,6.3296]
["bitfinex","SOLUSD",1725674422393,24.12,124.92,124.88,6.3296]
["bitfinex","SOLUSD",1725674430073,24.12,124.92,124.87,15.7891]
["bitfinex","SOLUSD",1725674430277,24.12,124.88,124.85,6.139]
["bitfinex","SOLUSD",1725674431265,24.12,124.89,124.85,6.139]
["bitfinex","SOLUSD",1725674433388,32.1272,124.89,124.85,6.139]
["bitfinex","SOLUSD",1725674433565,24.12,124.88,124.85,6.139]
["bitfinex","SOLUSD",1725674436482,32.1277,124.88,124.81,6.139]
["bitfinex","SOLUSD",1725674436685,69.12,124.87,124.81,22.8036]
["bitfinex","SOLUSD",1725674437961,24.12,124.85,124.81,22.8036]
["bitfinex","SOLUSD",1725674438584,69.12,124.87,124.81,22.8036]
["bitfinex","SOLUSD",1725674438789,24.12,124.87,124.81,35.42097803]
["bitfinex","SOLUSD",1725674438973,76.0307,124.9,124.81,35.42097803]
["bitfinex","SOLUSD",1725674438974,24.12,124.86,124.81,35.42097803]
["bitfinex","SOLUSD",1725674439991,24.12,124.87,124.81,35.42097803]
["bitfinex","SOLUSD",1725674442883,32.1272,124.89,124.81,35.42097803]
["bitfinex","SOLUSD",1725674445662,24.12,124.87,124.81,35.42097803]
["bitfinex","SOLUSD",1725674447073,24.12,124.88,124.81,35.42097803]
["bitfinex","SOLUSD",1725674447280,8.0071,124.89,124.83,12.61737803]
["bitfinex","SOLUSD",1725674447972,3.13032874,124.92,124.83,12.61737803]
["bitfinex","SOLUSD",1725674448172,24.12,124.92,124.84,15.6216]
["bitfinex","SOLUSD",1725674448469,24.12,124.9,124.84,15.6216]
["bitfinex","SOLUSD",1725674449587,24.12,124.9,124.85,6.0209]
["bitfinex","SOLUSD",1725674460905,24.12,124.92,124.85,6.0209]
["bitfinex","SOLUSD",1725674461197,24.12,124.92,124.85,18.63827803]
["bitfinex","SOLUSD",1725674462205,8.0039,124.94,124.85,18.63827803]
["bitfinex","SOLUSD",1725674462206,24.12,124.94,124.87,12.61737803]
["bitfinex","SOLUSD",1725674462370,24.12,124.95,124.88,6.0209]
["bitfinex","SOLUSD",1725674462577,24.12,124.95,124.89,15.6216]
["bitfinex","SOLUSD",1725674463806,24.12,124.94,124.89,15.6216]
["bitfinex","SOLUSD",1725674464008,32.1242,124.94,124.89,15.6216]
["bitfinex","SOLUSD",1725674464217,32.1251,124.92,124.86,15.6052]
["bitfinex","SOLUSD",1725674464521,24.12,124.92,124.86,15.6052]
["bitfinex","SOLUSD",1725674470094,32.1252,124.92,124.86,15.6052]
["bitfinex","SOLUSD",1725674472013,24.12,124.9,124.86,15.6052]
["bitfinex","SOLUSD",1725674472728,8.0057,124.91,124.86,15.6052]
["bitfinex","SOLUSD",1725674473717,32.1257,124.91,124.86,15.6052]
["bitfinex","SOLUSD",1725674475614,32.1251,124.92,124.86,15.6052]
["bitfinex","SOLUSD",1725674478113,24.12,124.92,124.86,15.6052]
["bitfinex","SOLUSD",1725674478408,53.0059,124.91,124.86,15.6052]
["bitfinex","SOLUSD",1725674478590,77.1259,124.91,124.86,15.6052]
["bitfinex","SOLUSD",1725674479809,32.1259,124.91,124.86,15.6052]
["bitfinex","SOLUSD",1725674480819,53.08063156,124.94,124.84,6.0597]
["bitfinex","SOLUSD",1725674480820,24.12,124.88,124.84,6.0597]
["bitfinex","SOLUSD",1725674484039,8.0083,124.87,124.84,6.0597]
["bitfinex","SOLUSD",1725674484232,32.1283,124.87,124.83,15.6052]
["bitfinex","SOLUSD",1725674484421,24.12,124.85,124.83,15.6052]
["bitfinex","SOLUSD",1725674484606,24.12,124.85,124.8,21.9362]
["bitfinex","SOLUSD",1725674487315,24.12,124.86,124.8,21.9362]
["bitfinex","SOLUSD",1725674488032,8.0084,124.87,124.8,21.9362]
["bitfinex","SOLUSD",1725674488406,24.12,124.86,124.8,21.9362]
["bitfinex","SOLUSD",1725674490010,32.1284,124.87,124.8,21.9362]
["bitfinex","SOLUSD",1725674490938,32.1278,124.88,124.81,12.61737803]
["bitfinex","SOLUSD",1725674491114,42.4967,124.91,124.81,12.61737803]
["bitfinex","SOLUSD",1725674491314,8.0071,124.89,124.8,21.9362]
["bitfinex","SOLUSD",1725674491510,8.0064,124.9,124.83,12.61737803]
["bitfinex","SOLUSD",1725674491931,8.0064,124.9,124.84,15.7639]
["bitfinex","SOLUSD",1725674492234,32.1264,124.9,124.84,15.7639]
["bitfinex","SOLUSD",1725674493444,32.1258,124.91,124.84,15.7639]
["bitfinex","SOLUSD",1725674493639,32.1258,124.91,124.84,21.9362]
["bitfinex","SOLUSD",1725674495343,32.1265,124.9,124.84,21.9362]
["bitfinex","SOLUSD",1725674495956,8.0072,124.89,124.84,21.9362]
["bitfinex","SOLUSD",1725674496249,32.1272,124.89,124.84,21.9362]
["bitfinex","SOLUSD",1725674496635,32.1282,124.88,124.84,15.7639]
["bitfinex","SOLUSD",1725674500327,32.1272,124.89,124.84,15.7639]
["bitfinex","SOLUSD",1725674503939,24.12,124.9,124.84,28.38127803]
["bitfinex","SOLUSD",1725674507538,8.0053,124.92,124.85,6.2912]
["bitfinex","SOLUSD",1725674507730,24.12,124.91,124.85,6.2912]
["bitfinex","SOLUSD",1725674522337,24.12,124.9,124.85,6.2912]
["bitfinex","SOLUSD",1725674532051,24.12,124.93,124.86,12.61737803]
["bitfinex","SOLUSD",1725674532368,16.6136,124.97,124.88,12.61737803]
["bitfinex","SOLUSD",1725674532666,16.6136,124.97,124.89,6.6047]
["bitfinex","SOLUSD",1725674533038,24.12,124.96,124.89,6.6047]
["bitfinex","SOLUSD",1725674533238,32.1226,124.96,124.89,6.6047]
["bitfinex","SOLUSD",1725674534964,24.12,124.96,124.89,6.6047]
["bitfinex","SOLUSD",1725674535345,32.1214,124.98,124.9,28.52027803]
["bitfinex","SOLUSD",1725674541473,32.122,124.97,124.9,15.9029]
["bitfinex","SOLUSD",1725674544054,24.12,124.95,124.9,15.9029]
["bitfinex","SOLUSD",1725674544372,32.1232,124.95,124.9,15.9029]
["bitfinex","SOLUSD",1725674544672,24.12,124.93,124.89,6.6047]
["bitfinex","SOLUSD",1725674544873,24.12,124.93,124.87,16.2553]
["bitfinex","SOLUSD",1725674545768,24.12,124.92,124.87,16.2553]
["bitfinex","SOLUSD",1725674546778,32.1269,124.9,124.87,16.2553]
["bitfinex","SOLUSD",1725674547481,24.12,124.88,124.84,16.2553]
["bitfinex","SOLUSD",1725674551867,24.12,124.89,124.84,16.2553]
["bitfinex","SOLUSD",1725674552188,8.0058,124.91,124.84,16.2553]
["bitfinex","SOLUSD",1725674553184,24.12,124.9,124.84,16.2553]
["bitfinex","SOLUSD",1725674556063,32.1258,124.91,124.84,16.2553]
["bitfinex","SOLUSD",1725674557682,24.12,124.91,124.84,16.2553]
["bitfinex","SOLUSD",1725674559382,8.0047,124.93,124.84,16.2553]
["bitfinex","SOLUSD",1725674559601,32.1247,124.93,124.86,6.5277]
["bitfinex","SOLUSD",1725674560182,24.12,124.91,124.86,6.5277]
["bitfinex","SOLUSD",1725674562190,8.0051,124.92,124.86,6.5277]
["bitfinex","SOLUSD",1725674562366,32.1251,124.92,124.86,6.5277]
["bitfinex","SOLUSD",1725674562568,8.0046,124.93,124.86,6.5277]
["bitfinex","SOLUSD",1725674562769,8.0046,124.93,124.87,16.2553]
["bitfinex","SOLUSD",1725674563066,64.60536456,124.98,124.87,16.2553]
["bitfinex","SOLUSD",1725674563373,32.1232,124.95,124.87,16.2553]
["bitfinex","SOLUSD",1725674566680,32.1232,124.95,124.88,12.61737803]
["bitfinex","SOLUSD",1725674566884,24.12,124.95,124.89,6.3954]
["bitfinex","SOLUSD",1725674570297,32.1219,124.97,124.9,15.9461]
["bitfinex","SOLUSD",1725674578482,24.12,124.95,124.9,15.9461]
["bitfinex","SOLUSD",1725674579302,95.0,124.96,124.9,15.9461]
["bitfinex","SOLUSD",1725674579303,32.1239,124.94,124.9,15.9461]
["bitfinex","SOLUSD",1725674584785,24.12,124.94,124.9,15.9461]
["bitfinex","SOLUSD",1725674590611,8.0034,124.95,124.9,15.9461]
["bitfinex","SOLUSD",1725674590814,32.1234,124.95,124.9,15.9461]
["bitfinex","SOLUSD",1725674590995,24.12,124.95,124.9,15.9461]
["bitfinex","SOLUSD",1725674593501,32.1234,124.95,124.9,15.9461]
["bitfinex","SOLUSD",1725674594718,24.12,124.92,124.87,15.1447]
["bitfinex","SOLUSD",1725674595707,24.12,124.91,124.87,15.1447]
["bitfinex","SOLUSD",1725674598301,24.12,124.9,124.87,15.1447]
["bitfinex","SOLUSD",1725674598520,24.12,124.9,124.86,6.5805]
["bitfinex","SOLUSD",1725674599332,32.1271,124.89,124.84,15.1447]
["bitfinex","SOLUSD",1725674599504,24.12,124.89,124.84,15.1447]
["bitfinex","SOLUSD",1725674599906,24.12,124.87,124.84,15.1447]
["bitfinex","SOLUSD",1725674600309,24.12,124.87,124.83,6.5805]
["bitfinex","SOLUSD",1725674600520,24.12,124.87,124.81,15.1447]
["bitfinex","SOLUSD",1725674600932,24.12,124.86,124.81,15.1447]
["bitfinex","SOLUSD",1725674606111,74.12,124.86,124.8,6.5805]
["bitfinex","SOLUSD",1725674606431,32.131,124.83,124.78,15.6329]
["bitfinex","SOLUSD",1725674606809,32.1316,124.82,124.77,6.6371]
["bitfinex","SOLUSD",1725674607217,32.1316,124.82,124.75,28.25027803]
["bitfinex","SOLUSD",1725674607429,24.12,124.82,124.75,28.25027803]
["bitfinex","SOLUSD",1725674611638,24.12,124.81,124.75,15.6329]
["bitfinex","SOLUSD",1725674611840,69.12,124.81,124.75,15.6329]
["bitfinex","SOLUSD",1725674613335,77.1322,124.81,124.75,15.6329]
["bitfinex","SOLUSD",1725674615138,24.12,124.79,124.72,15.6329]
["bitfinex","SOLUSD",1725674616633,45.0,124.81,124.72,15.6329]
["bitfinex","SOLUSD",1725674616634,24.12,124.78,124.72,15.6329]
["bitfinex","SOLUSD",1725674617641,24.12,124.79,124.72,15.6329]
["bitfinex","SOLUSD",1725674617843,8.013,124.8,124.7,15.6329]
["bitfinex","SOLUSD",1725674617844,24.12,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674618140,24.12,124.77,124.7,28.25027803]
["bitfinex","SOLUSD",1725674618717,32.1344,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674618931,32.1344,124.78,124.7,28.25027803]
["bitfinex","SOLUSD",1725674619117,24.12,124.78,124.7,28.25027803]
["bitfinex","SOLUSD",1725674619325,32.1336,124.79,124.7,28.25027803]
["bitfinex","SOLUSD",1725674619524,24.12,124.77,124.7,28.25027803]
["bitfinex","SOLUSD",1725674619951,24.12,124.78,124.7,28.25027803]
["bitfinex","SOLUSD",1725674623120,24.12,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674624670,24.12,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674625339,32.1347,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674626243,8.0156,124.76,124.7,15.6329]
["bitfinex","SOLUSD",1725674626422,24.12,124.75,124.7,15.6329]
["bitfinex","SOLUSD",1725674627040,32.1347,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674627218,24.12,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674628021,24.12,124.79,124.7,28.25027803]
["bitfinex","SOLUSD",1725674628341,32.1336,124.79,124.7,28.25027803]
["bitfinex","SOLUSD",1725674630047,24.12,124.79,124.73,12.61737803]
["bitfinex","SOLUSD",1725674631039,24.12,124.79,124.71,12.61737803]
["bitfinex","SOLUSD",1725674635546,24.12,124.78,124.71,12.61737803]
["bitfinex","SOLUSD",1725674637638,24.12,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674638041,24.12,124.78,124.71,12.61737803]
["bitfinex","SOLUSD",1725674639533,8.0141,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674639732,24.12,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674640856,24.12,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674641232,23.62,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674642062,23.62,124.78,124.71,12.61737803]
["bitfinex","SOLUSD",1725674643728,23.62,124.78,124.7,15.6329]
["bitfinex","SOLUSD",1725674643933,23.62,124.78,124.7,28.25027803]
["bitfinex","SOLUSD",1725674644567,23.12,124.77,124.7,15.6329]
["bitfinex","SOLUSD",1725674644855,23.12,124.77,124.7,28.25027803]
["bitfinex","SOLUSD",1725674645538,23.12,124.78,124.7,28.25027803]
["bitfinex","SOLUSD",1725674651259,27.87593811,124.82,124.76,12.61737803]
["bitfinex","SOLUSD",1725674651260,24.14,124.81,124.76,12.61737803]
["bitfinex","SOLUSD",1725674651760,24.14,124.81,124.74,12.61737803]
["bitfinex","SOLUSD",1725674652634,24.14,124.82,124.74,12.61737803]
["bitfinex","SOLUSD",1725674652843,24.14,124.82,124.77,15.4404]
["bitfinex","SOLUSD",1725674653461,24.14,124.84,124.77,15.4404]
["bitfinex","SOLUSD",1725674655165,24.14,124.85,124.79,6.0539]
["bitfinex","SOLUSD",1725674655342,24.14,124.86,124.8,12.61737803]
["bitfinex","SOLUSD",1725674655843,24.14,124.86,124.81,15.4404]
["bitfinex","SOLUSD",1725674656046,8.0071,124.89,124.81,15.4404]
["bitfinex","SOLUSD",1725674656272,8.0071,124.89,124.82,12.61737803]
["bitfinex","SOLUSD",1725674656452,24.14,124.88,124.82,12.61737803]
["bitfinex","SOLUSD",1725674657546,72.2945,124.91,124.82,12.61737803]
["bitfinex","SOLUSD",1725674657547,32.1465,124.9,124.82,12.61737803]
["bitfinex","SOLUSD",1725674657744,8.0065,124.9,124.82,14.2193248]
["bitfinex","SOLUSD",1725674658078,8.0065,124.9,124.82,12.61737803]
["bitfinex","SOLUSD",1725674658572,8.0065,124.9,124.83,6.0539]
["bitfinex","SOLUSD",1725674660747,32.1465,124.9,124.83,6.0539]
["bitfinex","SOLUSD",1725674672459,32.1465,124.9,124.84,12.61737803]
["bitfinex","SOLUSD",1725674675792,32.1465,124.9,124.83,6.0539]
["bitfinex","SOLUSD",1725674685300,77.1471,124.89,124.83,6.0539]
["bitfinex","SOLUSD",1725674687200,8.0077,124.88,124.83,6.0539]
["bitfinex","SOLUSD",1725674687499,8.0085,124.87,124.83,6.0539]
["bitfinex","SOLUSD",1725674688802,95.0,124.89,124.83,6.0539]
["bitfinex","SOLUSD",1725674688803,8.0078,124.88,124.83,6.0539]
["bitfinex","SOLUSD",1725674689599,8.0074,124.89,124.83,6.0539]
["bitfinex","SOLUSD",1725674690184,8.0066,124.9,124.84,15.4577]
["bitfinex","SOLUSD",1725674690395,8.0066,124.9,124.84,28.07507803]
["bitfinex","SOLUSD",1725674690582,32.1458,124.91,124.84,28.07507803]
["bitfinex","SOLUSD",1725674691304,61.68583726,124.93,124.87,6.5042]
["bitfinex","SOLUSD",1725674691305,32.1449,124.93,124.87,6.5042]
["bitfinex","SOLUSD",1725674691508,8.0049,124.93,124.87,6.5042]
["bitfinex","SOLUSD",1725674691796,3.11123832,124.96,124.88,28.07507803]
["bitfinex","SOLUSD",1725674692001,86.3235,124.97,124.88,28.07507803]
["bitfinex","SOLUSD",1725674692304,24.14,124.96,124.88,28.07507803]
["bitfinex","SOLUSD",1725674692892,8.004,124.94,124.88,28.07507803]
["bitfinex","SOLUSD",1725674693901,24.14,124.96,124.88,28.07507803]
["bitfinex","SOLUSD",1725674694903,24.14,124.97,124.88,28.07507803]
["bitfinex","SOLUSD",1725674695401,32.1427,124.96,124.88,28.07507803]
["bitfinex","SOLUSD",1725674700883,8.0027,124.96,124.9,12.61737803]
["bitfinex","SOLUSD",1725674703721,24.14,125.0,124.92,18.78447803]
["bitfinex","SOLUSD",1725674704215,24.14,124.99,124.92,18.78447803]
["bitfinex","SOLUSD",1725674705294,32.1413,124.98,124.92,18.78447803]
["bitfinex","SOLUSD",1725674705711,32.1413,124.98,124.92,6.1671]
["bitfinex","SOLUSD",1725674705908,24.14,124.97,124.92,6.1671]
["bitfinex","SOLUSD",1725674706120,8.0027,124.96,124.92,6.1671]
["bitfinex","SOLUSD",1725674707416,8.0027,124.96,124.88,12.61737803]
["bitfinex","SOLUSD",1725674707624,8.0027,124.96,124.89,20.0]
["bitfinex","SOLUSD",1725674707807,24.14,124.95,124.79,8.04]
["bitfinex","SOLUSD",1725674708123,8.0053,124.92,124.84,12.61737803]
["bitfinex","SOLUSD",1725674709623,32.1453,124.92,124.84,12.61737803]
["bitfinex","SOLUSD",1725674710113,32.1453,124.92,124.85,20.0]
["bitfinex","SOLUSD",1725674711602,8.0058,124.91,124.84,12.61737803]
["bitfinex","SOLUSD",1725674711921,24.14,124.91,124.79,14.02996052]
["bitfinex","SOLUSD",1725674712100,8.0065,124.9,124.82,12.61737803]
["bitfinex","SOLUSD",1725674712497,32.1459,124.91,124.82,12.61737803]
["bitfinex","SOLUSD",1725674713214,32.1459,124.91,124.83,20.0]
["bitfinex","SOLUSD",1725674713611,24.14,124.94,124.84,12.61737803]
["bitfinex","SOLUSD",1725674713914,24.14,124.93,124.84,12.61737803]
["bitfinex","SOLUSD",1725674714118,24.14,124.93,124.86,12.61737803]
["bitfinex","SOLUSD",1725674714300,8.003,124.96,124.86,12.61737803]
["bitfinex","SOLUSD",1725674714503,32.143,124.96,124.88,12.61737803]
["bitfinex","SOLUSD",1725674724603,24.14,124.96,124.88,12.61737803]
["bitfinex","SOLUSD",1725674725825,69.14,124.95,124.87,12.61737803]
["bitfinex","SOLUSD",1725674727424,77.1436,124.95,124.87,12.61737803]
["bitfinex","SOLUSD",1725674727625,77.1436,124.95,124.88,15.206]
["bitfinex","SOLUSD",1725674735509,24.14,124.97,124.9,6.5746]
["bitfinex","SOLUSD",1725674735712,24.14,124.97,124.91,15.206]
["bitfinex","SOLUSD",1725674736127,24.09997278,124.97,124.91,15.206]
["bitfinex","SOLUSD",1725674736514,8.0016,124.98,124.91,27.82337803]
["bitfinex","SOLUSD",1725674737029,50.0,125.0,124.91,27.82337803]
["bitfinex","SOLUSD",1725674737030,58.0005,125.0,124.91,27.82337803]
["bitfinex","SOLUSD",1725674737249,8.0005,125.0,124.93,12.61737803]
["bitfinex","SOLUSD",1725674737531,24.14,125.02,124.95,27.82337803]
["bitfinex","SOLUSD",1725674738045,32.1387,125.02,124.95,27.82337803]
["bitfinex","SOLUSD",1725674738537,32.1381,125.03,124.95,27.82337803]
["bitfinex","SOLUSD",1725674742235,24.14,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674754552,24.14,125.0,124.95,15.206]
["bitfinex","SOLUSD",1725674755747,24.14,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674758444,24.14,125.0,124.95,15.206]
["bitfinex","SOLUSD",1725674758850,32.14,125.0,124.95,15.206]
["bitfinex","SOLUSD",1725674760147,32.1395,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674760338,24.14,125.0,124.95,15.206]
["bitfinex","SOLUSD",1725674761526,7.9995,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674761728,32.1395,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674762154,24.14,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674762360,24.14,125.02,124.95,15.206]
["bitfinex","SOLUSD",1725674763253,7.9982,125.03,124.95,15.206]
["bitfinex","SOLUSD",1725674763558,24.14,125.02,124.95,15.206]
["bitfinex","SOLUSD",1725674765762,74.14,125.04,124.95,15.206]
["bitfinex","SOLUSD",1725674765967,7.9997,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674766140,32.1397,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674766652,24.14,125.01,124.95,15.206]
["bitfinex","SOLUSD",1725674766840,24.14,125.01,124.79,50.0]
["bitfinex","SOLUSD",1725674766841,32.1414,124.98,124.91,16.5131]
["bitfinex","SOLUSD",1725674767041,24.14,124.98,124.91,16.5131]
["bitfinex","SOLUSD",1725674769367,24.14,124.97,124.91,16.5131]
["bitfinex","SOLUSD",1725674770376,32.142,124.97,124.91,16.5131]
["bitfinex","SOLUSD",1725674773068,32.1415,124.98,124.91,29.13047803]
["bitfinex","SOLUSD",1725674773274,24.14,125.01,124.94,16.5131]
["bitfinex","SOLUSD",1725674773450,24.14,125.01,124.95,12.61737803]
["bitfinex","SOLUSD",1725674774145,24.14,125.02,124.95,12.61737803]
["bitfinex","SOLUSD",1725674778771,32.1387,125.02,124.95,12.61737803]
["bitfinex","SOLUSD",1725674778983,24.14,125.01,124.95,12.61737803]
["bitfinex","SOLUSD",1725674780274,24.14,125.03,124.97,29.13047803]
["bitfinex","SOLUSD",1725674781574,24.14,125.06,124.99,12.61737803]
["bitfinex","SOLUSD",1725674782774,24.14,125.08,124.99,12.61737803]
["bitfinex","SOLUSD",1725674783379,24.14,125.05,124.99,12.61737803]
["bitfinex","SOLUSD",1725674784556,24.14,125.04,124.97,16.5131]
["bitfinex","SOLUSD",1725674784763,24.14,125.04,124.97,29.13047803]
["bitfinex","SOLUSD",1725674786654,24.14,125.04,124.97,16.5131]
["bitfinex","SOLUSD",1725674786861,32.1374,125.04,124.97,29.13047803]
["bitfinex","SOLUSD",1725674789663,7.9969,125.05,124.97,29.13047803]
["bitfinex","SOLUSD",1725674789879,24.14,125.05,124.99,12.61737803]
["bitfinex","SOLUSD",1725674793784,24.14,125.05,125.0,6.5997]
["bitfinex","SOLUSD",1725674796064,7.9963,125.06,125.01,27.62167803]
["bitfinex","SOLUSD",1725674796065,24.14,125.06,125.01,27.62167803]
["bitfinex","SOLUSD",1725674797064,24.14,125.08,125.01,27.62167803]
["bitfinex","SOLUSD",1725674797379,32.135,125.08,125.01,27.62167803]
["bitfinex","SOLUSD",1725674797678,24.14,125.05,125.01,15.0043]
["bitfinex","SOLUSD",1725674798185,24.14,125.06,125.01,15.0043]
["bitfinex","SOLUSD",1725674801669,64.82536456,125.11,125.01,27.62167803]
["bitfinex","SOLUSD",1725674801670,7.9944,125.09,125.01,27.62167803]
["bitfinex","SOLUSD",1725674801873,15.4909,125.12,125.04,6.5997]
["bitfinex","SOLUSD",1725674802494,7.994,125.1,125.04,6.5997]
["bitfinex","SOLUSD",1725674802690,24.14,125.09,125.04,6.5997]
["bitfinex","SOLUSD",1725674804097,24.14,125.1,125.04,6.5997]
["bitfinex","SOLUSD",1725674804393,32.1331,125.11,125.05,28.19907803]
["bitfinex","SOLUSD",1725674804696,39.9509,125.16,124.97,10.0]
["bitfinex","SOLUSD",1725674804697,7.9899,125.16,125.1,6.4708]
["bitfinex","SOLUSD",1725674804903,7.9893,125.17,125.1,6.4708]
["bitfinex","SOLUSD",1725674805388,24.14,125.16,125.1,6.4708]
["bitfinex","SOLUSD",1725674805578,16.4131,125.19,125.11,12.61737803]
["bitfinex","SOLUSD",1725674805579,7.9886,125.18,125.11,12.61737803]
["bitfinex","SOLUSD",1725674806202,7.9886,125.18,125.12,15.5817]
["bitfinex","SOLUSD",1725674806494,7.988,125.19,125.12,15.5817]
["bitfinex","SOLUSD",1725674807004,7.9885,125.18,125.12,15.5817]
["bitfinex","SOLUSD",1725674807376,24.14,125.17,125.12,15.5817]
["bitfinex","SOLUSD",1725674807700,7.9878,125.19,125.12,15.5817]
["bitfinex","SOLUSD",1725674809408,24.14,125.2,125.12,15.5817]
["bitfinex","SOLUSD",1725674810206,32.1276,125.2,125.12,15.5817]
["bitfinex","SOLUSD",1725674810504,69.14,125.19,125.12,15.5817]
["bitfinex","SOLUSD",1725674810715,24.14,125.18,125.12,15.5817]
["bitfinex","SOLUSD",1725674810883,69.14,125.17,125.12,15.5817]
["bitfinex","SOLUSD",1725674811073,24.14,125.17,125.12,15.5817]
["bitfinex","SOLUSD",1725674811782,32.1296,125.17,125.12,15.5817]
["bitfinex","SOLUSD",1725674812397,24.14,125.16,125.1,6.4708]
["bitfinex","SOLUSD",1725674812595,52.9905,125.15,125.1,6.4708]
["bitfinex","SOLUSD",1725674814096,77.1305,125.15,125.1,6.4708]
["bitfinex","SOLUSD",1725674814293,7.9911,125.14,125.1,6.4708]
["bitfinex","SOLUSD",1725674815491,32.1311,125.14,125.1,6.4708]
["bitfinex","SOLUSD",1725674815693,32.1311,125.14,125.09,15.5817]
["bitfinex","SOLUSD",1725674828113,7.9911,125.14,125.09,15.5817]
["bitfinex","SOLUSD",1725674828293,7.9905,125.15,125.09,15.5817]
["bitfinex","SOLUSD",1725674831413,7.9911,125.14,125.09,15.5817]
["bitfinex","SOLUSD",1725674835628,24.14,125.14,125.09,15.5817]
["bitfinex","SOLUSD",1725674835803,69.14,125.13,125.09,15.5817]
["bitfinex","SOLUSD",1725674835997,45.0,125.13,125.07,6.4708]
["bitfinex","SOLUSD",1725674836325,30.0,125.12,125.07,6.4708]
["bitfinex","SOLUSD",1725674836618,37.9925,125.12,125.07,6.4708]
["bitfinex","SOLUSD",1725674837721,30.0,125.12,125.07,6.4708]
["bitfinex","SOLUSD",1725674839135,52.9918,125.13,125.07,6.4708]
["bitfinex","SOLUSD",1725674839721,45.0,125.13,125.07,6.4708]
["bitfinex","SOLUSD",1725674839922,52.9917,125.13,125.07,6.4708]
["bitfinex","SOLUSD",1725674842720,32.1323,125.12,125.07,6.4708]
["bitfinex","SOLUSD",1725674842923,7.9936,125.1,125.07,6.4708]
["bitfinex","SOLUSD",1725674843226,7.9936,125.1,125.06,15.5264]
["bitfinex","SOLUSD",1725674843805,24.14,125.11,125.06,15.5264]
["bitfinex","SOLUSD",1725674844623,7.9928,125.12,125.06,15.5264]
["bitfinex","SOLUSD",1725674844854,45.0,125.11,125.06,15.5264]
["bitfinex","SOLUSD",1725674845132,7.9928,125.12,125.06,15.5264]
["bitfinex","SOLUSD",1725674845623,7.9918,125.13,125.06,15.5264]
["bitfinex","SOLUSD",1725674846625,32.1318,125.13,125.06,15.5264]
["bitfinex","SOLUSD",1725674850012,32.1318,125.13,125.07,6.4191]
["bitfinex","SOLUSD",1725674852726,7.9918,125.13,125.07,6.4191]
["bitfinex","SOLUSD",1725674854610,24.14,125.16,125.07,18.94726139]
["bitfinex","SOLUSD",1725674854817,24.14,125.16,125.08,15.083]
["bitfinex","SOLUSD",1725674856129,45.0,125.15,125.08,15.083]
["bitfinex","SOLUSD",1725674856335,24.14,125.17,125.1,6.4191]
["bitfinex","SOLUSD",1725674856509,24.14,125.17,125.11,15.083]
["bitfinex","SOLUSD",1725674857234,32.1295,125.17,125.11,15.083]
["bitfinex","SOLUSD",1725674864437,24.14,125.16,125.11,15.083]
["bitfinex","SOLUSD",1725674864639,45.0,125.15,125.11,15.083]
["bitfinex","SOLUSD",1725674864821,52.9908,125.15,125.11,15.083]
["bitfinex","SOLUSD",1725674873747,7.9899,125.16,125.11,15.083]
["bitfinex","SOLUSD",1725674874120,24.14,125.18,125.11,15.083]
["bitfinex","SOLUSD",1725674874121,7.9893,125.17,125.11,15.083]
["bitfinex","SOLUSD",1725674874322,7.9893,125.17,125.11,27.61116139]
["bitfinex","SOLUSD",1725674880831,73.73506456,125.21,125.11,27.61116139]
["bitfinex","SOLUSD",1725674881140,69.14,125.2,125.11,27.61116139]
["bitfinex","SOLUSD",1725674881318,24.14,125.2,125.11,27.61116139]
["bitfinex","SOLUSD",1725674881823,7.9882,125.19,125.11,27.61116139]
["bitfinex","SOLUSD",1725674883625,32.1285,125.18,125.11,27.61116139]
["bitfinex","SOLUSD",1725674893552,7.988,125.19,125.12,6.1107]
["bitfinex","SOLUSD",1725674894137,7.988,125.19,125.13,15.7249]
["bitfinex","SOLUSD",1725674895456,32.1267,125.21,125.15,12.52816139]
["bitfinex","SOLUSD",1725674895635,32.1267,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674897352,32.1273,125.2,125.16,15.7249]
["bitfinex","SOLUSD",1725674900660,32.1267,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674901957,7.9861,125.22,125.16,15.7249]
["bitfinex","SOLUSD",1725674902758,32.1261,125.22,125.16,15.7249]
["bitfinex","SOLUSD",1725674902939,7.9847,125.24,125.17,18.63886139]
["bitfinex","SOLUSD",1725674903140,32.1245,125.25,125.17,18.63886139]
["bitfinex","SOLUSD",1725674903859,24.14,125.23,125.17,6.1107]
["bitfinex","SOLUSD",1725674906540,24.14,125.22,125.17,6.1107]
["bitfinex","SOLUSD",1725674911460,24.14,125.21,125.17,6.1107]
["bitfinex","SOLUSD",1725674913374,32.1266,125.21,125.17,6.1107]
["bitfinex","SOLUSD",1725674913547,24.14,125.21,125.17,6.1107]
["bitfinex","SOLUSD",1725674914549,32.1261,125.22,125.17,6.1107]
["bitfinex","SOLUSD",1725674917361,69.14,125.21,125.17,6.1107]
["bitfinex","SOLUSD",1725674918061,69.14,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674918062,127.1271,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674921283,69.14,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674922375,127.1267,125.21,125.16,15.7249]
["bitfinex","SOLUSD",1725674922748,24.14,125.19,125.13,6.1449]
["bitfinex","SOLUSD",1725674923075,69.14,125.18,125.13,6.1449]
["bitfinex","SOLUSD",1725674923883,30.0,125.17,125.13,6.1449]
["bitfinex","SOLUSD",1725674933781,69.14,125.16,125.12,16.4904]
["bitfinex","SOLUSD",1725674933986,30.0,125.15,125.12,16.4904]
["bitfinex","SOLUSD",1725674934893,54.14,125.15,125.1,6.331]
["bitfinex","SOLUSD",1725674935075,24.14,125.13,125.08,16.4805]
["bitfinex","SOLUSD",1725674935276,30.0,125.12,125.08,16.4805]
["bitfinex","SOLUSD",1725674936677,62.1323,125.12,125.08,16.4805]
["bitfinex","SOLUSD",1725674938589,24.14,125.11,125.05,16.4805]
["bitfinex","SOLUSD",1725674938793,24.14,125.08,125.05,16.4805]
["bitfinex","SOLUSD",1725674938980,24.14,125.07,125.05,16.4805]
["bitfinex","SOLUSD",1725674939992,24.14,125.06,125.02,16.4805]
["bitfinex","SOLUSD",1725674940194,54.14,125.06,125.02,16.4805]
["bitfinex","SOLUSD",1725674941794,24.14,125.06,125.02,16.4805]
["bitfinex","SOLUSD",1725674942686,24.14,125.07,125.02,16.4805]
["bitfinex","SOLUSD",1725674942881,24.08,125.09,125.02,16.4805]
["bitfinex","SOLUSD",1725674943077,32.0743,125.09,125.02,16.4805]
["bitfinex","SOLUSD",1725674943282,69.08,125.08,125.02,16.4805]
["bitfinex","SOLUSD",1725674943491,45.0,125.08,125.02,16.4805]
["bitfinex","SOLUSD",1725674944075,69.08,125.08,125.02,16.4805]
["bitfinex","SOLUSD",1725674944691,45.0,125.08,125.02,16.4805]
["bitfinex","SOLUSD",1725674944994,45.0,125.09,125.02,16.4805]
["bitfinex","SOLUSD",1725674945197,69.08,125.09,125.02,16.4805]
["bitfinex","SOLUSD",1725674945704,7.993,125.11,125.03,12.52816139]
["bitfinex","SOLUSD",1725674945889,6.3665,125.14,125.05,16.1274]
["bitfinex","SOLUSD",1725674946098,32.0718,125.13,125.05,16.1274]
["bitfinex","SOLUSD",1725674947397,69.08,125.12,125.05,16.1274]
["bitfinex","SOLUSD",1725674947989,69.08,125.12,125.05,28.65556139]
["bitfinex","SOLUSD",1725674953007,77.0724,125.12,125.05,28.65556139]
["bitfinex","SOLUSD",1725674955194,24.08,125.12,125.05,28.65556139]
["bitfinex","SOLUSD",1725674956287,7.9936,125.1,125.05,16.1274]
["bitfinex","SOLUSD",1725674956497,24.08,125.09,125.05,16.1274]
["bitfinex","SOLUSD",1725674957502,7.9954,125.08,125.05,16.1274]
["bitfinex","SOLUSD",1725674957703,24.08,125.08,125.05,16.1274]
["bitfinex","SOLUSD",1725674961227,32.0736,125.1,125.05,16.1274]
["bitfinex","SOLUSD",1725674963321,24.08,125.1,125.05,16.1274]
["bitfinex","SOLUSD",1725674965107,32.0737,125.1,125.05,16.1274]
["bitfinex","SOLUSD",1725674966430,24.08,125.08,125.05,16.1274]
["bitfinex","SOLUSD",1725674973207,69.08,125.09,125.05,16.1274]
["bitfinex","SOLUSD",1725674973508,7.9937,125.1,125.05,16.1274]
["bitfinex","SOLUSD",1725674974231,24.08,125.09,125.05,16.1274]
["bitfinex","SOLUSD",1725674974609,24.08,125.08,125.05,16.1274]
["bitfinex","SOLUSD",1725674975012,7.9945,125.09,125.05,16.1274]
["bitfinex","SOLUSD",1725674975324,32.0745,125.09,125.05,16.1274]
["bitfinex","SOLUSD",1725674980120,24.08,125.07,125.05,16.1274]
["bitfinex","SOLUSD",1725674980324,24.08,125.07,125.04,6.1963]
["bitfinex","SOLUSD",1725674980525,24.08,125.07,125.02,15.5966]
["bitfinex","SOLUSD",1725674987251,66.2283,125.1,125.02,28.12476139]
["bitfinex","SOLUSD",1725674987252,32.0742,125.09,125.02,28.12476139]
["bitfinex","SOLUSD",1725674990554,24.08,125.09,125.02,28.12476139]
["bitfinex","SOLUSD",1725674991441,24.08,125.07,125.02,15.5966]
["bitfinex","SOLUSD",1725674994137,24.08,125.06,125.02,15.5966]
["bitfinex","SOLUSD",1725674996658,35.78895334,125.12,125.02,28.12476139]
["bitfinex","SOLUSD",1725674996659,24.08,125.08,125.02,28.12476139]
["bitfinex","SOLUSD",1725675001844,24.08,125.07,125.02,15.5966]
["bitfinex","SOLUSD",1725675002246,32.0749,125.08,125.02,15.5966]
["bitfinex","SOLUSD",1725675002663,4.19999478,125.12,125.04,12.52816139]
["bitfinex","SOLUSD",1725675002872,20.42829478,125.16,125.06,12.52816139]
["bitfinex","SOLUSD",1725675003252,24.08,125.15,125.08,12.52816139]
["bitfinex","SOLUSD",1725675004068,17.75132458,125.16,125.11,16.3839]
["bitfinex","SOLUSD",1725675004254,41.83132458,125.16,125.11,16.3839]
["bitfinex","SOLUSD",1725675004675,60.38452301,125.16,125.11,16.3839]
["bitfinex","SOLUSD",1725675004982,24.08,125.16,125.11,16.3839]
["bitfinex","SOLUSD",1725675005981,32.0686,125.18,125.11,16.3839]
["bitfinex","SOLUSD",1725675006156,69.08,125.17,125.11,16.3839]
["bitfinex","SOLUSD",1725675006852,24.08,125.19,125.11,16.3839]
["bitfinex","SOLUSD",1725675007059,15.8565,125.22,125.14,12.52816139]
["bitfinex","SOLUSD",1725675007271,23.8425,125.22,125.14,12.52816139]
["bitfinex","SOLUSD",1725675007952,24.08,125.21,125.14,12.52816139]
["bitfinex","SOLUSD",1725675008866,32.0666,125.21,125.14,12.52816139]
["bitfinex","SOLUSD",1725675011774,24.08,125.19,125.14,12.52816139]
["bitfinex","SOLUSD",1725675013271,32.066,125.22,125.14,12.52816139]
["bitfinex","SOLUSD",1725675013464,24.08,125.2,125.14,12.52816139]
["bitfinex","SOLUSD",1725675021567,24.08,125.2,125.12,6.6015]
["bitfinex","SOLUSD",1725675021763,24.08,125.2,125.13,12.52816139]
["bitfinex","SOLUSD",1725675036103,32.0672,125.2,125.12,6.6015]
["bitfinex","SOLUSD",1725675036305,32.0672,125.2,125.13,12.52816139]
["bitfinex","SOLUSD",1725675037200,24.08,125.2,125.13,12.52816139]
["bitfinex","SOLUSD",1725675040707,24.08,125.2,125.14,15.2092]
["bitfinex","SOLUSD",1725675049805,24.08,125.21,125.15,12.52816139]
["bitfinex","SOLUSD",1725675051586,24.08,125.22,125.16,6.572]
["bitfinex","SOLUSD",1725675051787,24.08,125.22,125.17,12.52816139]
["bitfinex","SOLUSD",1725675052301,24.08,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675052700,24.08,125.23,125.18,16.4928]
["bitfinex","SOLUSD",1725675052910,50.0,125.27,125.18,16.4928]
["bitfinex","SOLUSD",1725675053210,24.08,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675053508,41.84020673,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675054095,24.08,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675054301,24.08,125.26,125.21,12.52816139]
["bitfinex","SOLUSD",1725675054688,24.08,125.26,125.2,6.572]
["bitfinex","SOLUSD",1725675056308,7.9834,125.26,125.2,6.572]
["bitfinex","SOLUSD",1725675056523,24.08,125.25,125.2,6.572]
["bitfinex","SOLUSD",1725675061314,24.08,125.26,125.2,6.572]
["bitfinex","SOLUSD",1725675064403,24.08,125.25,125.2,6.572]
["bitfinex","SOLUSD",1725675065319,32.064,125.25,125.2,6.572]
["bitfinex","SOLUSD",1725675065827,24.08,125.25,125.2,6.572]
["bitfinex","SOLUSD",1725675074629,24.08,125.24,125.2,6.572]
["bitfinex","SOLUSD",1725675074805,24.08,125.24,125.18,29.02096139]
["bitfinex","SOLUSD",1725675075922,24.08,125.25,125.18,29.02096139]
["bitfinex","SOLUSD",1725675076849,24.08,125.23,125.18,16.4928]
["bitfinex","SOLUSD",1725675078421,32.0654,125.23,125.18,16.4928]
["bitfinex","SOLUSD",1725675082825,32.0659,125.22,125.18,16.4928]
["bitfinex","SOLUSD",1725675083323,24.08,125.22,125.18,16.4928]
["bitfinex","SOLUSD",1725675089817,24.08,125.21,125.17,6.4847]
["bitfinex","SOLUSD",1725675093030,32.0655,125.23,125.17,6.4847]
["bitfinex","SOLUSD",1725675093332,24.08,125.21,125.17,6.4847]
["bitfinex","SOLUSD",1725675098343,24.08,125.24,125.17,6.4847]
["bitfinex","SOLUSD",1725675098545,69.08,125.24,125.17,6.4847]
["bitfinex","SOLUSD",1725675099542,24.08,125.22,125.17,6.4847]
["bitfinex","SOLUSD",1725675103338,24.08,125.23,125.17,19.01286139]
["bitfinex","SOLUSD",1725675103542,77.04939478,125.27,125.18,15.1202]
["bitfinex","SOLUSD",1725675103543,24.08,125.26,125.18,15.1202]
["bitfinex","SOLUSD",1725675104034,24.08,125.24,125.18,15.1202]
["bitfinex","SOLUSD",1725675105053,32.0634,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675106039,24.08,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675107232,1911.492827,125.28,125.24,15.9409]
["bitfinex","SOLUSD",1725675107439,1911.492827,125.28,125.25,12.52816139]
["bitfinex","SOLUSD",1725675118831,1911.492827,125.28,125.24,15.9409]
["bitfinex","SOLUSD",1725675119036,1911.492827,125.28,125.24,28.46906139]
["bitfinex","SOLUSD",1725675125958,1911.492827,125.28,125.24,15.9409]
["bitfinex","SOLUSD",1725675126155,1911.492827,125.28,125.25,12.52816139]
["bitfinex","SOLUSD",1725675128258,1911.492827,125.28,125.24,15.9409]
["bitfinex","SOLUSD",1725675136446,1911.492827,125.28,125.24,28.46906139]
["bitfinex","SOLUSD",1725675145569,1911.492827,125.28,125.21,15.2935]
["bitfinex","SOLUSD",1725675145570,1935.572827,125.28,125.21,15.2935]
["bitfinex","SOLUSD",1725675145766,1935.572827,125.28,125.21,27.82166139]
["bitfinex","SOLUSD",1725675153781,15.3491,125.27,125.19,10.10484704]
["bitfinex","SOLUSD",1725675154087,77.0635,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675155586,62.0642,125.25,125.19,12.52816139]
["bitfinex","SOLUSD",1725675155765,54.08,125.25,125.17,12.52816139]
["bitfinex","SOLUSD",1725675156581,24.08,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675156764,39.4291,125.23,125.16,12.52816139]
["bitfinex","SOLUSD",1725675158668,32.0661,125.22,125.15,12.52816139]
["bitfinex","SOLUSD",1725675163266,32.0661,125.22,125.13,6.0335]
["bitfinex","SOLUSD",1725675163467,32.0661,125.22,125.15,12.52816139]
["bitfinex","SOLUSD",1725675164076,47.4148,125.23,125.15,12.52816139]
["bitfinex","SOLUSD",1725675164272,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675166386,39.4291,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675168089,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675169689,39.4291,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675170888,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675171395,15.3491,125.23,125.16,15.9528]
["bitfinex","SOLUSD",1725675171569,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675175692,24.08,125.22,125.17,12.52816139]
["bitfinex","SOLUSD",1725675175893,39.4291,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675181310,32.066,125.22,125.15,12.52816139]
["bitfinex","SOLUSD",1725675181786,24.08,125.22,125.15,12.52816139]
["bitfinex","SOLUSD",1725675185401,39.4291,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675188199,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675188385,15.3491,125.23,125.19,12.52816139]
["bitfinex","SOLUSD",1725675188992,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675189395,15.3491,125.23,125.16,15.2321]
["bitfinex","SOLUSD",1725675189590,15.3491,125.23,125.17,12.52816139]
["bitfinex","SOLUSD",1725675192805,24.08,125.21,125.12,15.2321]
["bitfinex","SOLUSD",1725675192994,40.1213,125.19,125.12,27.76026139]
["bitfinex","SOLUSD",1725675193496,40.1213,125.19,125.12,12.52816139]
["bitfinex","SOLUSD",1725675199121,16.0413,125.19,125.12,12.52816139]
["bitfinex","SOLUSD",1725675199326,16.0413,125.22,125.16,12.52816139]
["bitfinex","SOLUSD",1725675199615,16.0413,125.22,125.18,12.52816139]
["bitfinex","SOLUSD",1725675199920,6.172,125.23,125.18,12.52816139]
["bitfinex","SOLUSD",1725675212213,46.7208,125.25,125.18,12.52816139]
["bitfinex","SOLUSD",1725675228814,46.7208,125.25,125.15,6.0225]
["bitfinex","SOLUSD",1725675229011,46.7208,125.25,125.18,12.52816139]
["bitfinex","SOLUSD",1725675234244,40.1213,125.25,125.18,12.52816139]
["bitfinex","SOLUSD",1725675234459,40.1213,125.25,125.18,28.53156139]
["bitfinex","SOLUSD",1725675240244,16.0413,125.25,125.2,12.52816139]
["bitfinex","SOLUSD",1725675240740,16.0413,125.25,125.18,16.0034]
["bitfinex","SOLUSD",1725675241054,16.0413,125.25,125.19,12.52816139]
["bitfinex","SOLUSD",1725675246541,1917.604027,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675246542,1957.725327,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675250647,1933.685327,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675252047,1933.685327,125.28,125.23,12.52816139]
["bitfinex","SOLUSD",1725675263473,1957.725327,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675263638,1965.707527,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675263839,1957.725327,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675275471,1965.707427,125.28,125.18,16.0034]
["bitfinex","SOLUSD",1725675275763,1965.707427,125.28,125.2,12.52816139]
["bitfinex","SOLUSD",1725675282757,1965.707427,125.28,125.18,12.52816139]
["bitfinex","SOLUSD",1725675282758,39.5897,125.25,125.18,12.52816139]
["bitfinex","SOLUSD",1725675289782,15.5497,125.25,125.2,12.52816139]
["bitfinex","SOLUSD",1725675290864,10.5497,125.25,125.2,12.52816139]
["bitfinex","SOLUSD",1725675297170,30.3171,125.24,125.15,15.1564]
["bitfinex","SOLUSD",1725675297391,30.3171,125.24,125.17,12.52816139]
["bitfinex","SOLUSD",1725675298891,6.2771,125.24,125.17,12.52816139]
["bitfinex","SOLUSD",1725675299097,6.2771,125.24,125.19,12.52816139]
["bitfinex","SOLUSD",1725675300680,10.5497,125.25,125.21,12.52816139]
["bitfinex","SOLUSD",1725675303173,10.5497,125.25,125.23,12.52816139]
["bitfinex","SOLUSD",1725675307301,10.5497,125.25,125.21,12.52816139]
["bitfinex","SOLUSD",1725675312684,10.5497,125.25,125.23,12.52816139]
["bitfinex","SOLUSD",1725675315585,1933.505627,125.28,125.23,12.52816139]
["bitfinex","SOLUSD",1725675318503,1957.545627,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675322512,1957.545627,125.28,125.19,15.9201]
["bitfinex","SOLUSD",1725675322730,24.04,125.26,125.19,12.52816139]
["bitfinex","SOLUSD",1725675326723,1933.505627,125.28,125.23,12.52816139]
["bitfinex","SOLUSD",1725675329603,1927.228527,125.28,125.23,12.52816139]
["bitfinex","SOLUSD",1725675330610,1911.492827,125.28,125.25,12.52816139]
["bitfinex","SOLUSD",1725675330820,1911.492827,125.28,125.27,12.52816139]
["bitfinex","SOLUSD",1725675333017,1911.492827,125.28,125.25,12.52816139]
["bitfinex","SOLUSD",1725675339509,1951.348027,125.28,125.19,23.57263695]
["bitfinex","SOLUSD",1725675339709,1951.348027,125.28,125.21,12.52816139]
["bitfinex","SOLUSD",1725675340810,6.6336,125.27,125.21,12.52816139]
["bitfinex","SOLUSD",1725675344315,30.6736,125.27,125.21,12.52816139]
["bitfinex","SOLUSD",1725675351840,30.6736,125.27,125.16,22.96963695]
["bitfinex","SOLUSD",1725675351841,24.04,125.25,125.16,22.96963695]
["bitfinex","SOLUSD",1725675352022,24.04,125.25,125.18,12.52816139]
["bitfinex","SOLUSD",1725675353439,15.2082,125.22,125.14,6.0248]
["bitfinex","SOLUSD",1725675353627,39.2482,125.22,125.13,22.96963695]
["bitfinex","SOLUSD",1725675353826,39.2482,125.22,125.15,12.52816139]
["bitfinex","SOLUSD",1725675354439,39.2482,125.22,125.13,15.7482]
["bitfinex","SOLUSD",1725675354635,47.2344,125.22,125.11,6.0248]
["bitfinex","SOLUSD",1725675354845,47.2344,125.22,125.13,12.52816139]
["bitfinex","SOLUSD",1725675355146,24.04,125.2,125.13,12.52816139]
["bitfinex","SOLUSD",1725675355623,6.3704,125.21,125.15,12.52816139]
["bitfinex","SOLUSD",1725675356650,30.4104,125.21,125.15,12.52816139]
["bitfinex","SOLUSD",1725675356824,6.3704,125.21,125.17,12.52816139]
["bitfinex","SOLUSD",1725675357027,15.2082,125.22,125.19,12.52816139]
["bitfinex","SOLUSD",1725675357745,15.2082,125.22,125.17,12.52816139]
["bitfinex","SOLUSD",1725675364642,15.2082,125.22,125.19,12.52816139]
["bitfinex","SOLUSD",1725675364854,15.2082,125.22,125.16,12.52816139]
["bitfinex","SOLUSD",1725675365935,39.2482,125.22,125.16,12.52816139]
["bitfinex","SOLUSD",1725675366131,39.2482,125.22,125.1,41.95269795]
["bitfinex","SOLUSD",1725675366332,39.2482,125.22,125.14,12.52816139]
["bitfinex","SOLUSD",1725675366733,30.4536,125.21,125.14,12.52816139]
["bitfinex","SOLUSD",1725675369948,32.0282,125.19,125.07,22.1872]
["bitfinex","SOLUSD",1725675370276,24.04,125.17,125.1,12.52816139]
["bitfinex","SOLUSD",1725675370466,15.8481,125.16,125.1,12.52816139]
["bitfinex","SOLUSD",1725675371445,39.8881,125.16,125.04,22.1872]
["bitfinex","SOLUSD",1725675371958,39.8881,125.16,125.08,12.52816139]
["bitfinex","SOLUSD",1725675372860,39.8881,125.16,125.04,22.1872]
["bitfinex","SOLUSD",1725675373156,39.8881,125.16,125.08,12.52816139]
["bitfinex","SOLUSD",1725675373761,39.8881,125.16,125.05,20.0]
["bitfinex","SOLUSD",1725675373762,75.4536,125.15,125.07,12.52816139]
["bitfinex","SOLUSD",1725675374764,15.8481,125.12,125.07,12.52816139]
["bitfinex","SOLUSD",1725675375063,15.8481,125.12,125.01,12.95411473]
["bitfinex","SOLUSD",1725675375064,60.4536,125.11,125.01,6.49921473]
["bitfinex","SOLUSD",1725675375234,105.4536,125.11,125.0,15.7323]
["bitfinex","SOLUSD",1725675375555,105.4536,125.11,124.98,6.4549]
["bitfinex","SOLUSD",1725675375556,113.4466,125.11,125.01,12.52816139]
["bitfinex","SOLUSD",1725675375759,24.04,125.09,125.01,12.52816139]
["bitfinex","SOLUSD",1725675376063,32.0356,125.07,124.97,12.52816139]
["bitfinex","SOLUSD",1725675376364,45.0,125.06,124.97,12.52816139]
["bitfinex","SOLUSD",1725675376736,52.2617,125.08,125.01,12.52816139]
["bitfinex","SOLUSD",1725675377569,52.2617,125.08,125.03,12.52816139]
["bitfinex","SOLUSD",1725675377862,22.2617,125.08,125.03,12.52816139]
["bitfinex","SOLUSD",1725675378065,22.2617,125.08,125.05,12.52816139]
["bitfinex","SOLUSD",1725675378241,22.2617,125.11,125.07,12.52816139]
["bitfinex","SOLUSD",1725675378968,22.2617,125.11,125.09,12.52816139]
["bitfinex","SOLUSD",1725675379142,22.2617,125.11,125.07,12.52816139]
["bitfinex","SOLUSD",1725675379465,22.2617,125.11,125.0,15.01433593]
["bitfinex","SOLUSD",1725675379466,15.8481,125.11,125.09,12.52816139]
["bitfinex","SOLUSD",1725675379970,15.8481,125.11,125.08,31.31377248]
["bitfinex","SOLUSD",1725675382246,22.2617,125.14,125.08,31.31377248]
["bitfinex","SOLUSD",1725675389358,22.2617,125.14,125.1,31.31377248]
["bitfinex","SOLUSD",1725675391567,22.2617,125.14,125.08,31.31377248]
["bitfinex","SOLUSD",1725675392065,22.2617,125.14,125.06,31.31377248]
["bitfinex","SOLUSD",1725675392269,22.2617,125.14,125.07,20.0]
["bitfinex","SOLUSD",1725675393452,22.2617,125.14,125.08,31.31377248]
["bitfinex","SOLUSD",1725675402055,22.2617,125.14,125.1,12.52356244]
["bitfinex","SOLUSD",1725675404484,6.6354,125.17,125.12,12.52356244]
["bitfinex","SOLUSD",1725675404782,21.8723,125.17,125.12,12.52356244]
["bitfinex","SOLUSD",1725675420464,45.9123,125.17,125.1,12.52356244]
["bitfinex","SOLUSD",1725675420659,45.0,125.16,125.08,12.52356244]
["bitfinex","SOLUSD",1725675422385,21.8723,125.17,125.1,12.52356244]
["bitfinex","SOLUSD",1725675426690,21.8723,125.17,125.12,12.52356244]
["bitfinex","SOLUSD",1725675427495,15.2369,125.17,125.12,12.52356244]
["bitfinex","SOLUSD",1725675429981,22.6656,125.2,125.12,12.52356244]
["bitfinex","SOLUSD",1725675430777,22.6656,125.2,125.14,12.52356244]
["bitfinex","SOLUSD",1725675436184,46.7056,125.2,125.11,12.52356244]
["bitfinex","SOLUSD",1725675436385,69.04,125.19,125.11,12.52356244]
["bitfinex","SOLUSD",1725675445341,45.0,125.19,125.13,12.52356244]
["bitfinex","SOLUSD",1725675445509,22.6656,125.2,125.15,12.52356244]
["bitfinex","SOLUSD",1725675445709,15.8955,125.23,125.15,12.52356244]
["bitfinex","SOLUSD",1725675446915,15.8955,125.23,125.17,12.52356244]
["bitfinex","SOLUSD",1725675447596,6.5515,125.24,125.19,12.52356244]
["bitfinex","SOLUSD",1725675448517,6.5515,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675457231,30.5915,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675458212,38.5762,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675458415,24.04,125.2,125.13,35.23826244]
["bitfinex","SOLUSD",1725675458738,24.04,125.2,125.13,16.1787]
["bitfinex","SOLUSD",1725675468048,15.8955,125.21,125.14,12.52356244]
["bitfinex","SOLUSD",1725675468224,21.7426,125.24,125.16,12.52356244]
["bitfinex","SOLUSD",1725675469025,45.7826,125.24,125.16,12.52356244]
["bitfinex","SOLUSD",1725675471344,45.7826,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675473745,15.1911,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675475725,15.1911,125.24,125.2,12.52356244]
["bitfinex","SOLUSD",1725675480448,39.2311,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675482552,15.1911,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675484946,39.2311,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675493167,15.1911,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675502470,39.2311,125.24,125.18,12.52356244]
["bitfinex","SOLUSD",1725675504253,39.2311,125.24,125.15,6.0153]
["bitfinex","SOLUSD",1725675504453,39.2311,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675504969,15.1911,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675507651,24.04,125.22,125.13,22.67791473]
["bitfinex","SOLUSD",1725675507862,24.04,125.22,125.15,12.52356244]
["bitfinex","SOLUSD",1725675511277,30.5859,125.23,125.17,12.52356244]
["bitfinex","SOLUSD",1725675512356,6.5459,125.23,125.17,12.52356244]
["bitfinex","SOLUSD",1725675514680,15.1911,125.24,125.19,12.52356244]
["bitfinex","SOLUSD",1725675516761,15.1911,125.24,125.21,12.52356244]
["bitfinex","SOLUSD",1725675516968,6.5459,125.26,125.21,12.52356244]
["bitfinex","SOLUSD",1725675517169,15.6168,125.27,125.21,12.52356244]
["bitfinex","SOLUSD",1725675517591,15.6168,125.27,125.23,12.52356244]
["bitfinex","SOLUSD",1725675519892,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675520574,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675523190,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675523887,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675525468,1911.492827,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675526787,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675537201,1911.492827,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675537511,1911.492827,125.28,125.26,12.52356244]
["bitfinex","SOLUSD",1725675538685,1911.492827,125.28,125.24,12.52356244]
["bitfinex","SOLUSD",1725675541100,1911.492827,125.28,125.2,22.6323]
["bitfinex","SOLUSD",1725675541404,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675546308,1911.492827,125.28,125.18,8.55943593]
["bitfinex","SOLUSD",1725675546510,1911.492827,125.28,125.15,23.02338116]
["bitfinex","SOLUSD",1725675546511,15.5769,125.26,125.21,12.52356244]
["bitfinex","SOLUSD",1725675547706,15.5769,125.26,125.17,16.4831]
["bitfinex","SOLUSD",1725675547892,15.5769,125.26,125.21,12.52356244]
["bitfinex","SOLUSD",1725675555219,15.5769,125.26,125.17,16.4831]
["bitfinex","SOLUSD",1725675555220,15.5769,125.26,125.23,12.52356244]
["bitfinex","SOLUSD",1725675555518,6.2283,125.27,125.23,12.52356244]
["bitfinex","SOLUSD",1725675556725,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675559512,1911.492827,125.28,125.17,16.4831]
["bitfinex","SOLUSD",1725675559513,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675567627,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675571835,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675587450,1911.492827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675588025,1911.492827,125.28,125.17,22.6167]
["bitfinex","SOLUSD",1725675588243,1911.492827,125.28,125.22,12.52356244]
["bitfinex","SOLUSD",1725675592835,1935.532827,125.28,125.17,29.11558116]
["bitfinex","SOLUSD",1725675593158,1935.532827,125.28,125.21,12.52356244]
["bitfinex","SOLUSD",1725675593858,91.0326,125.27,125.17,22.98198116]
["bitfinex","SOLUSD",1725675594063,91.0326,125.27,125.19,12.52356244]
["bitfinex","SOLUSD",1725675602655,46.0326,125.25,125.14,6.49888116]
["bitfinex","SOLUSD",1725675602851,46.0326,125.25,125.17,12.52356244]
["bitfinex","SOLUSD",1725675603054,69.04,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675603941,45.0,125.24,125.17,12.52356244]
["bitfinex","SOLUSD",1725675604143,54.0167,125.25,125.17,12.52356244]
["bitfinex","SOLUSD",1725675604362,46.0326,125.25,125.17,12.52356244]
["bitfinex","SOLUSD",1725675605147,21.9926,125.25,125.19,12.52356244]
["bitfinex","SOLUSD",1725675606751,21.9926,125.25,125.21,12.52356244]
["bitfinex","SOLUSD",1725675610860,1927.142827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675611872,1927.142827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675612571,1927.142827,125.28,125.2,16.2376]
["bitfinex","SOLUSD",1725675612759,1927.142827,125.28,125.23,12.52356244]
["bitfinex","SOLUSD",1725675615172,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675617064,1911.492827,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675617275,1911.492827,125.28,125.26,12.52356244]
["bitfinex","SOLUSD",1725675621874,1911.492827,125.28,125.21,45.0]
["bitfinex","SOLUSD",1725675622082,1911.492827,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675622760,1911.492827,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675626164,1911.492827,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675630673,1810.13479232,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675631389,1790.55711594,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675635781,1790.55711594,125.28,125.27,32.52356244]
["bitfinex","SOLUSD",1725675636376,1790.55711594,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675638175,1689.19908126,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675638481,1689.19908126,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675638802,1689.19908126,125.28,125.27,32.52356244]
["bitfinex","SOLUSD",1725675638993,1689.19908126,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675639799,1689.19908126,125.28,125.23,6.49888116]
["bitfinex","SOLUSD",1725675640013,1689.19908126,125.28,125.24,12.52356244]
["bitfinex","SOLUSD",1725675640296,1689.19908126,125.28,125.23,6.49888116]
["bitfinex","SOLUSD",1725675640297,1689.19908126,125.28,125.26,12.52356244]
["bitfinex","SOLUSD",1725675650697,1689.19908126,125.28,125.23,6.49888116]
["bitfinex","SOLUSD",1725675651020,1689.19908126,125.28,125.24,65.0]
["bitfinex","SOLUSD",1725675651189,1689.19908126,125.28,125.25,12.52356244]
["bitfinex","SOLUSD",1725675654801,1689.19908126,125.28,125.27,12.52356244]
["bitfinex","SOLUSD",1725675658205,1689.19908126,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675660403,1587.84104658,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675660607,1568.2633702,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675662915,1568.2633702,125.28,125.27,32.52356244]
["bitfinex","SOLUSD",1725675663913,1568.2633702,125.28,125.27,20.0]
["bitfinex","SOLUSD",1725675664115,1568.2633702,125.28,125.26,12.52356244]
["bitfinex","SOLUSD",1725675664333,1568.2633702,125.28,125.27,20.0]
["bitfinex","SOLUSD",1725675664725,1568.2633702,125.28,125.26,12.52356244]
["bitfinex","SOLUSD",1725675665916,1568.2633702,125.28,125.27,20.0]
["bitfinex","SOLUSD",1725675667108,1568.2633702,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675668049,1466.90533552,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675668614,1466.90533552,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675669424,1466.90533552,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675669733,1466.90533552,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675671618,1365.54730084,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675682846,1264.18926616,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675687259,1264.18926616,125.28,125.27,20.0]
["bitfinex","SOLUSD",1725675689324,1264.18926616,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675693938,1263.68926616,125.28,125.27,65.0]
["bitfinex","SOLUSD",1725675694627,1263.68926616,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675701629,1154.63238384,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675704633,995.79575162,125.28,125.27,77.52356244]
["bitfinex","SOLUSD",1725675704846,975.19675253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675705256,936.86975253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675705596,934.06975253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675705787,896.10675253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675706126,829.33475253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675706331,826.53475253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675707063,817.60475253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675707234,782.47475253,125.28,125.27,84.0224436]
["bitfinex","SOLUSD",1725675707555,754.1071621,125.28,125.27,92.58187953]
["bitfinex","SOLUSD",1725675707774,597.46452959,125.28,125.27,92.58187953]
["bitfinex","SOLUSD",1725675707936,597.46452959,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675708136,586.06452959,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675708347,564.06452959,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675708651,560.06452959,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675708958,496.05557103,125.28,125.27,116.64347953]
["bitfinex","SOLUSD",1725675709161,472.07407103,125.28,125.27,116.64347953]
["bitfinex","SOLUSD",1725675709366,468.52644903,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675709670,404.51749047,125.28,125.27,108.63847953]
["bitfinex","SOLUSD",1725675710040,322.35807433,125.28,125.27,116.64347953]
["bitfinex","SOLUSD",1725675710443,143.41824685,125.28,125.27,116.254133]
["bitfinex","SOLUSD",1725675710660,16.3335,125.38,125.3,10.0]
["bitfinex","SOLUSD",1725675710865,16.3335,125.38,125.37,12.52356244]
["bitfinex","SOLUSD",1725675711169,16.3335,125.38,125.37,32.52356244]
["bitfinex","SOLUSD",1725675711361,16.3335,125.42,125.37,32.52356244]
["bitfinex","SOLUSD",1725675711544,16.3335,125.42,125.39,12.52356244]
["bitfinex","SOLUSD",1725675711874,16.3335,125.42,125.4,20.0]
["bitfinex","SOLUSD",1725675712187,16.3335,125.42,125.41,12.52356244]
["bitfinex","SOLUSD",1725675712466,16.3335,125.46,125.41,57.52356244]
["bitfinex","SOLUSD",1725675712670,16.3335,125.46,125.42,32.52356244]
["bitfinex","SOLUSD",1725675712969,16.3335,125.46,125.37,20.0]
["bitfinex","SOLUSD",1725675713178,16.3335,125.46,125.41,12.52356244]
["bitfinex","SOLUSD",1725675713353,16.3335,125.46,125.42,20.0]
["bitfinex","SOLUSD",1725675714274,16.3335,125.46,125.39,20.0]
["bitfinex","SOLUSD",1725675715853,16.3335,125.46,125.42,12.52356244]
["bitfinex","SOLUSD",1725675716061,16.3335,125.46,125.43,20.0]
["bitfinex","SOLUSD",1725675717244,16.3335,125.46,125.41,20.0]
["bitfinex","SOLUSD",1725675718369,16.3335,125.46,125.42,12.52356244]
["bitfinex","SOLUSD",1725675718573,16.3335,125.46,125.43,20.0]
["bitfinex","SOLUSD",1725675720049,16.3335,125.46,125.41,20.0]
["bitfinex","SOLUSD",1725675720265,16.3335,125.46,125.42,12.52356244]
["bitfinex","SOLUSD",1725675720453,16.3335,125.46,125.43,20.0]
["bitfinex","SOLUSD",1725675721256,16.3335,125.46,125.44,12.52356244]
["bitfinex","SOLUSD",1725675721578,16.3335,125.46,125.45,20.0]
["bitfinex","SOLUSD",1725675721876,16.3335,125.49,125.45,20.0]
["bitfinex","SOLUSD",1725675722081,16.3335,125.49,125.47,12.52356244]
["bitfinex","SOLUSD",1725675722381,253.7,125.66,125.47,12.52356244]
["bitfinex","SOLUSD",1725675722382,16.3335,125.55,125.48,65.0]
["bitfinex","SOLUSD",1725675722551,16.3335,125.55,125.49,12.52356244]
["bitfinex","SOLUSD",1725675722752,16.3335,125.55,125.5,20.0]
["bitfinex","SOLUSD",1725675723374,16.3335,125.55,125.51,12.52356244]
["bitfinex","SOLUSD",1725675723561,16.3335,125.55,125.52,20.0]
["bitfinex","SOLUSD",1725675726981,6.448,125.57,125.52,20.0]
["bitfinex","SOLUSD",1725675727649,16.1067,125.58,125.53,12.52356244]
["bitfinex","SOLUSD",1725675727852,16.1067,125.58,125.54,65.0]
["bitfinex","SOLUSD",1725675728098,16.1067,125.58,125.55,12.52356244]
["bitfinex","SOLUSD",1725675728289,16.1067,125.58,125.56,20.0]
["bitfinex","SOLUSD",1725675729177,16.1067,125.58,125.53,20.0]
["bitfinex","SOLUSD",1725675729381,16.1067,125.58,125.49,6.49888116]
["bitfinex","SOLUSD",1725675729382,16.1067,125.58,125.51,12.52356244]
["bitfinex","SOLUSD",1725675729565,16.1067,125.58,125.52,20.0]
["bitfinex","SOLUSD",1725675730254,51.4877,125.57,125.46,8.55943593]
["bitfinex","SOLUSD",1725675730476,6.4877,125.57,125.46,39.65248077]
["bitfinex","SOLUSD",1725675730781,16.1067,125.56,125.46,39.65248077]
["bitfinex","SOLUSD",1725675731678,16.1067,125.56,125.47,20.0]
["bitfinex","SOLUSD",1725675732080,16.1067,125.56,125.46,39.65248077]
["bitfinex","SOLUSD",1725675732285,16.1067,125.56,125.46,31.09304484]
["bitfinex","SOLUSD",1725675733485,16.1067,125.56,125.47,20.0]
["bitfinex","SOLUSD",1725675734855,16.1067,125.56,125.48,45.0]
["bitfinex","SOLUSD",1725675735059,16.1067,125.56,125.49,20.0]
["bitfinex","SOLUSD",1725675738290,16.1067,125.54,125.49,20.0]
["bitfinex","SOLUSD",1725675738501,16.1067,125.54,125.45,20.0]
["bitfinex","SOLUSD",1725675740415,45.0,125.53,125.43,8.005]
["bitfinex","SOLUSD",1725675740595,22.5944,125.52,125.42,31.09304484]
["bitfinex","SOLUSD",1725675740790,22.5944,125.52,125.41,14.50388116]
["bitfinex","SOLUSD",1725675741487,16.1067,125.51,125.41,14.50388116]
["bitfinex","SOLUSD",1725675741900,16.1067,125.51,125.42,20.0]
["bitfinex","SOLUSD",1725675742989,16.1067,125.51,125.42,51.09304484]
["bitfinex","SOLUSD",1725675743206,16.1067,125.51,125.43,45.0]
["bitfinex","SOLUSD",1725675743699,16.1067,125.51,125.44,20.0]
["bitfinex","SOLUSD",1725675743885,16.1067,125.51,125.44,51.09304484]
["bitfinex","SOLUSD",1725675744302,16.1067,125.51,125.45,45.0]
["bitfinex","SOLUSD",1725675744502,16.1067,125.51,125.46,20.0]
["bitfinex","SOLUSD",1725675744703,16.1067,125.51,125.47,45.0]
["bitfinex","SOLUSD",1725675745090,16.1067,125.51,125.48,20.0]
["bitfinex","SOLUSD",1725675747096,23.2976,125.54,125.48,51.09304484]
["bitfinex","SOLUSD",1725675747423,23.2976,125.54,125.49,45.0]
["bitfinex","SOLUSD",1725675747593,23.2976,125.54,125.5,20.0]
["bitfinex","SOLUSD",1725675749405,23.2976,125.54,125.47,20.0]
["bitfinex","SOLUSD",1725675749924,23.2976,125.54,125.48,45.0]
["bitfinex","SOLUSD",1725675750121,23.2976,125.54,125.49,20.0]
["bitfinex","SOLUSD",1725675750524,23.2976,125.54,125.5,31.09304484]
["bitfinex","SOLUSD",1725675750716,23.2976,125.54,125.51,20.0]
["bitfinex","SOLUSD",1725675750898,23.2976,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675751100,23.2976,125.57,125.52,45.0]
["bitfinex","SOLUSD",1725675751298,23.2976,125.57,125.52,76.09304484]
["bitfinex","SOLUSD",1725675751515,23.2976,125.57,125.53,20.0]
["bitfinex","SOLUSD",1725675753432,23.2976,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675753799,23.2976,125.57,125.52,76.09304484]
["bitfinex","SOLUSD",1725675754016,23.2976,125.57,125.53,20.0]
["bitfinex","SOLUSD",1725675754225,8.9069,125.59,125.53,20.0]
["bitfinex","SOLUSD",1725675756112,23.2976,125.58,125.49,6.49888116]
["bitfinex","SOLUSD",1725675757515,23.2976,125.58,125.5,20.0]
["bitfinex","SOLUSD",1725675760910,23.2976,125.58,125.5,51.09304484]
["bitfinex","SOLUSD",1725675761621,23.2976,125.58,125.51,45.0]
["bitfinex","SOLUSD",1725675761819,23.2976,125.58,125.52,20.0]
["bitfinex","SOLUSD",1725675763907,23.2976,125.58,125.52,51.09304484]
["bitfinex","SOLUSD",1725675764732,23.2976,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725675765136,23.2976,125.58,125.54,20.0]
["bitfinex","SOLUSD",1725675767122,22.5092,125.61,125.54,51.09304484]
["bitfinex","SOLUSD",1725675768414,22.5092,125.61,125.55,45.0]
["bitfinex","SOLUSD",1725675768639,22.5092,125.61,125.56,20.0]
["bitfinex","SOLUSD",1725675771230,22.5092,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675771625,22.5092,125.61,125.56,31.09304484]
["bitfinex","SOLUSD",1725675771823,22.5092,125.61,125.57,20.0]
["bitfinex","SOLUSD",1725675773813,22.5092,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675777268,22.5092,125.61,125.56,31.09304484]
["bitfinex","SOLUSD",1725675777438,22.5092,125.61,125.57,20.0]
["bitfinex","SOLUSD",1725675778238,22.5092,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675782044,22.5092,125.61,125.56,31.09304484]
["bitfinex","SOLUSD",1725675782244,22.5092,125.61,125.57,20.0]
["bitfinex","SOLUSD",1725675786445,22.5092,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675789370,22.5092,125.61,125.53,6.49888116]
["bitfinex","SOLUSD",1725675790361,22.5092,125.61,125.54,8.55943593]
["bitfinex","SOLUSD",1725675790562,22.5092,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675799887,22.5092,125.61,125.53,6.49888116]
["bitfinex","SOLUSD",1725675801080,7.9588,125.65,125.53,6.49888116]
["bitfinex","SOLUSD",1725675801081,22.3699,125.59,125.53,6.49888116]
["bitfinex","SOLUSD",1725675801294,22.3699,125.59,125.51,3.14312291]
["bitfinex","SOLUSD",1725675801587,22.3699,125.59,125.52,6.49888116]
["bitfinex","SOLUSD",1725675802981,22.3699,125.57,125.52,6.49888116]
["bitfinex","SOLUSD",1725675804163,22.3699,125.57,125.48,37.591926]
["bitfinex","SOLUSD",1725675805497,22.3699,125.57,125.49,20.0]
["bitfinex","SOLUSD",1725675805789,22.3699,125.57,125.5,39.65248077]
["bitfinex","SOLUSD",1725675805994,22.3699,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675811980,22.3699,125.57,125.51,32.4367593]
["bitfinex","SOLUSD",1725675817200,22.3699,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675817399,22.3699,125.57,125.52,12.4367593]
["bitfinex","SOLUSD",1725675817608,22.3699,125.57,125.53,20.0]
["bitfinex","SOLUSD",1725675818811,22.3699,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675823983,45.0,125.56,125.51,20.0]
["bitfinex","SOLUSD",1725675825208,22.3699,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725675828900,22.3699,125.57,125.5,20.0]
["bitfinex","SOLUSD",1725675829310,45.0,125.56,125.5,20.0]
["bitfinex","SOLUSD",1725675833500,33.6463,125.55,125.5,20.0]
["bitfinex","SOLUSD",1725675833913,33.6463,125.55,125.5,32.4367593]
["bitfinex","SOLUSD",1725675835693,24.2276,125.55,125.5,32.4367593]
["bitfinex","SOLUSD",1725675835907,24.2276,125.55,125.5,47.49507639]
["bitfinex","SOLUSD",1725675836115,24.2276,125.55,125.52,12.4367593]
["bitfinex","SOLUSD",1725675836312,24.2276,125.55,125.53,20.0]
["bitfinex","SOLUSD",1725675845412,45.72866045,127.76,125.53,20.0]
["bitfinex","SOLUSD",1725675845413,9.6572,125.6,125.54,12.83906397]
["bitfinex","SOLUSD",1725675845620,9.6572,125.6,125.56,12.4367593]
["bitfinex","SOLUSD",1725675845797,10.0,125.69,125.56,12.4367593]
["bitfinex","SOLUSD",1725675845798,7.9562,125.69,125.56,12.4367593]
["bitfinex","SOLUSD",1725675846001,9.6572,125.68,125.57,20.0]
["bitfinex","SOLUSD",1725675846335,9.6572,125.67,125.57,20.0]
["bitfinex","SOLUSD",1725675846627,9.6572,125.67,125.58,13.2312477]
["bitfinex","SOLUSD",1725675846929,9.6572,125.67,125.59,32.4367593]
["bitfinex","SOLUSD",1725675847111,9.6572,125.67,125.6,20.0]
["bitfinex","SOLUSD",1725675848512,24.1726,125.66,125.6,20.0]
["bitfinex","SOLUSD",1725675849505,24.1726,125.66,125.59,12.4367593]
["bitfinex","SOLUSD",1725675849705,24.1726,125.66,125.6,20.0]
["bitfinex","SOLUSD",1725675851203,45.0,125.65,125.57,12.4367593]
["bitfinex","SOLUSD",1725675851398,45.0,125.65,125.58,20.0]
["bitfinex","SOLUSD",1725675856937,24.1726,125.64,125.58,20.0]
["bitfinex","SOLUSD",1725675857231,45.0,125.63,125.58,20.0]
["bitfinex","SOLUSD",1725675860026,9.6572,125.62,125.58,20.0]
["bitfinex","SOLUSD",1725675860222,9.6572,125.62,125.55,20.0]
["bitfinex","SOLUSD",1725675860429,45.0,125.61,125.55,20.0]
["bitfinex","SOLUSD",1725675861219,24.1726,125.6,125.5,7.61565347]
["bitfinex","SOLUSD",1725675861426,24.1726,125.6,125.51,20.99619523]
["bitfinex","SOLUSD",1725675861620,45.0,125.59,125.51,20.99619523]
["bitfinex","SOLUSD",1725675862109,45.0,125.59,125.53,12.4367593]
["bitfinex","SOLUSD",1725675862743,45.0,125.59,125.54,20.0]
["bitfinex","SOLUSD",1725675864347,24.1726,125.6,125.54,20.0]
["bitfinex","SOLUSD",1725675865716,45.0,125.59,125.54,20.0]
["bitfinex","SOLUSD",1725675867622,24.1726,125.6,125.54,20.0]
["bitfinex","SOLUSD",1725675876226,45.0,125.59,125.54,20.0]
["bitfinex","SOLUSD",1725675881048,45.0,125.59,125.52,20.0]
["bitfinex","SOLUSD",1725675888239,45.0,125.59,125.51,20.0]
["bitfinex","SOLUSD",1725675895451,45.0,125.59,125.52,12.4367593]
["bitfinex","SOLUSD",1725675895666,45.0,125.59,125.53,20.0]
["bitfinex","SOLUSD",1725675912572,45.0,125.59,125.54,20.0]
["bitfinex","SOLUSD",1725675912765,45.0,125.59,125.51,20.0]
["bitfinex","SOLUSD",1725675914865,68.98,125.59,125.51,20.0]
["bitfinex","SOLUSD",1725675915278,68.98,125.59,125.5,20.0]
["bitfinex","SOLUSD",1725675916274,32.9187,125.58,125.5,20.0]
["bitfinex","SOLUSD",1725675916486,45.0,125.57,125.5,20.0]
["bitfinex","SOLUSD",1725675918486,24.1726,125.6,125.54,12.4367593]
["bitfinex","SOLUSD",1725675925059,24.2487,125.64,125.56,12.4367593]
["bitfinex","SOLUSD",1725675925377,24.2487,125.64,125.57,20.0]
["bitfinex","SOLUSD",1725675927383,45.0,125.63,125.57,20.0]
["bitfinex","SOLUSD",1725675946569,45.0,125.63,125.56,20.0]
["bitfinex","SOLUSD",1725675949399,46.606,125.67,125.58,9.5323]
["bitfinex","SOLUSD",1725675949569,22.626,125.67,125.59,32.4367593]
["bitfinex","SOLUSD",1725675951284,22.626,125.7,125.61,12.4367593]
["bitfinex","SOLUSD",1725675951589,22.626,125.7,125.62,29.5323]
["bitfinex","SOLUSD",1725675951791,33.4838,125.72,125.63,12.4367593]
["bitfinex","SOLUSD",1725675953867,22.626,125.73,125.64,22.8933]
["bitfinex","SOLUSD",1725675954068,22.626,125.73,125.65,32.4367593]
["bitfinex","SOLUSD",1725675954264,32.1298,125.77,125.66,9.5323]
["bitfinex","SOLUSD",1725675954464,32.1298,125.77,125.67,32.4367593]
["bitfinex","SOLUSD",1725675954770,23.98,125.76,125.67,20.0]
["bitfinex","SOLUSD",1725675955202,32.1298,125.77,125.67,20.0]
["bitfinex","SOLUSD",1725675955672,23.98,125.76,125.67,20.0]
["bitfinex","SOLUSD",1725675957175,45.0,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725675957591,68.98,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725675961089,76.9325,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725675962097,68.98,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725675964201,45.0,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725675965082,22.626,125.77,125.68,23.0167]
["bitfinex","SOLUSD",1725675965509,46.606,125.77,125.68,23.0167]
["bitfinex","SOLUSD",1725675966307,54.5571,125.77,125.68,23.0167]
["bitfinex","SOLUSD",1725675966887,45.0,125.76,125.68,23.0167]
["bitfinex","SOLUSD",1725675967113,23.98,125.78,125.69,20.0]
["bitfinex","SOLUSD",1725675967315,23.98,125.78,125.7,9.5044]
["bitfinex","SOLUSD",1725675970402,45.0,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725675973791,68.98,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725675977016,45.0,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725675984520,23.98,125.76,125.7,9.5044]
["bitfinex","SOLUSD",1725675984716,45.0,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725675986320,68.98,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725675990624,68.98,125.77,125.71,23.8891]
["bitfinex","SOLUSD",1725676005034,76.931,125.77,125.71,23.8891]
["bitfinex","SOLUSD",1725676005728,68.98,125.77,125.71,23.8891]
["bitfinex","SOLUSD",1725676012543,7.9517,125.76,125.71,23.8891]
["bitfinex","SOLUSD",1725676012837,68.98,125.75,125.71,23.8891]
["bitfinex","SOLUSD",1725676016240,68.98,125.75,125.7,9.5044]
["bitfinex","SOLUSD",1725676022037,23.98,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725676023449,45.0,125.76,125.7,9.5044]
["bitfinex","SOLUSD",1725676023632,45.0,125.77,125.7,9.5044]
["bitfinex","SOLUSD",1725676023833,45.0,125.77,125.71,22.6836]
["bitfinex","SOLUSD",1725676024650,68.98,125.78,125.71,22.6836]
["bitfinex","SOLUSD",1725676025458,23.98,125.78,125.71,22.6836]
["bitfinex","SOLUSD",1725676025753,23.98,125.79,125.71,22.6836]
["bitfinex","SOLUSD",1725676026650,45.0,125.78,125.71,22.6836]
["bitfinex","SOLUSD",1725676027262,23.98,125.8,125.72,8.9806]
["bitfinex","SOLUSD",1725676028962,45.0,125.79,125.72,8.9806]
["bitfinex","SOLUSD",1725676029135,68.98,125.79,125.72,8.9806]
["bitfinex","SOLUSD",1725676035662,76.9297,125.79,125.72,8.9806]
["bitfinex","SOLUSD",1725676044257,68.98,125.79,125.72,8.9806]
["bitfinex","SOLUSD",1725676046675,23.98,125.77,125.72,8.9806]
["bitfinex","SOLUSD",1725676046964,50.0,125.78,125.71,22.6836]
["bitfinex","SOLUSD",1725676046965,23.98,125.75,125.71,22.6836]
["bitfinex","SOLUSD",1725676047347,68.98,125.74,125.71,22.6836]
["bitfinex","SOLUSD",1725676049168,68.98,125.74,125.69,9.371]
["bitfinex","SOLUSD",1725676054583,76.9331,125.74,125.69,9.371]
["bitfinex","SOLUSD",1725676054878,76.9331,125.74,125.68,23.042]
["bitfinex","SOLUSD",1725676055252,76.9331,125.74,125.66,9.371]
["bitfinex","SOLUSD",1725676057170,23.98,125.72,125.65,23.042]
["bitfinex","SOLUSD",1725676057376,23.98,125.7,125.65,23.042]
["bitfinex","SOLUSD",1725676057696,31.9355,125.7,125.65,23.042]
["bitfinex","SOLUSD",1725676057995,23.98,125.68,125.65,23.042]
["bitfinex","SOLUSD",1725676058352,57.9549,125.71,125.63,9.371]
["bitfinex","SOLUSD",1725676058353,68.98,125.67,125.63,9.371]
["bitfinex","SOLUSD",1725676058754,68.98,125.67,125.61,23.042]
["bitfinex","SOLUSD",1725676061456,68.98,125.67,125.6,9.371]
["bitfinex","SOLUSD",1725676061457,126.9374,125.67,125.6,9.371]
["bitfinex","SOLUSD",1725676061660,23.98,125.65,125.6,9.371]
["bitfinex","SOLUSD",1725676061882,23.98,125.63,125.6,9.371]
["bitfinex","SOLUSD",1725676062256,45.0,125.62,125.6,9.371]
["bitfinex","SOLUSD",1725676062879,45.0,125.62,125.58,23.042]
["bitfinex","SOLUSD",1725676065185,45.0,125.63,125.58,23.042]
["bitfinex","SOLUSD",1725676065577,68.98,125.63,125.58,23.042]
["bitfinex","SOLUSD",1725676066485,68.98,125.63,125.57,9.371]
["bitfinex","SOLUSD",1725676067169,68.98,125.63,125.54,22.6424]
["bitfinex","SOLUSD",1725676067376,68.98,125.63,125.55,20.0]
["bitfinex","SOLUSD",1725676069083,23.6483,125.67,125.56,12.4367593]
["bitfinex","SOLUSD",1725676069257,31.6057,125.67,125.57,9.4258]
["bitfinex","SOLUSD",1725676069462,23.6483,125.67,125.57,9.4258]
["bitfinex","SOLUSD",1725676069675,23.6483,125.67,125.59,22.6424]
["bitfinex","SOLUSD",1725676069862,47.6283,125.67,125.59,22.6424]
["bitfinex","SOLUSD",1725676070173,23.6483,125.67,125.59,22.6424]
["bitfinex","SOLUSD",1725676071261,24.0897,125.7,125.59,22.6424]
["bitfinex","SOLUSD",1725676071488,32.0456,125.7,125.59,22.6424]
["bitfinex","SOLUSD",1725676071786,32.0456,125.7,125.6,20.0]
["bitfinex","SOLUSD",1725676072167,23.98,125.69,125.6,20.0]
["bitfinex","SOLUSD",1725676072869,45.0,125.68,125.6,20.0]
["bitfinex","SOLUSD",1725676076493,68.98,125.68,125.6,20.0]
["bitfinex","SOLUSD",1725676079486,68.98,125.68,125.59,22.6424]
["bitfinex","SOLUSD",1725676080080,23.98,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676080295,68.98,125.65,125.59,22.6424]
["bitfinex","SOLUSD",1725676090989,23.98,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676092379,45.0,125.65,125.59,22.6424]
["bitfinex","SOLUSD",1725676092579,68.98,125.65,125.59,22.6424]
["bitfinex","SOLUSD",1725676093092,45.0,125.65,125.59,22.6424]
["bitfinex","SOLUSD",1725676093281,45.0,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676094805,68.98,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676102404,76.9379,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676104706,68.98,125.66,125.59,22.6424]
["bitfinex","SOLUSD",1725676104896,23.98,125.68,125.6,9.2356]
["bitfinex","SOLUSD",1725676105100,32.0456,125.7,125.61,23.5221]
["bitfinex","SOLUSD",1725676105999,56.0256,125.7,125.61,23.5221]
["bitfinex","SOLUSD",1725676106410,68.98,125.69,125.61,23.5221]
["bitfinex","SOLUSD",1725676108507,76.9365,125.69,125.61,23.5221]
["bitfinex","SOLUSD",1725676118933,23.98,125.67,125.61,23.5221]
["bitfinex","SOLUSD",1725676119234,68.98,125.66,125.61,23.5221]
["bitfinex","SOLUSD",1725676119836,68.98,125.66,125.6,9.2356]
["bitfinex","SOLUSD",1725676119837,23.98,125.65,125.6,9.2356]
["bitfinex","SOLUSD",1725676120221,45.0,125.64,125.6,9.2356]
["bitfinex","SOLUSD",1725676121142,76.9386,125.65,125.6,9.2356]
["bitfinex","SOLUSD",1725676122223,76.9386,125.65,125.58,23.5221]
["bitfinex","SOLUSD",1725676122442,23.98,125.63,125.58,23.5221]
["bitfinex","SOLUSD",1725676122642,45.0,125.62,125.58,23.5221]
["bitfinex","SOLUSD",1725676125932,68.98,125.62,125.58,23.5221]
["bitfinex","SOLUSD",1725676127720,76.9405,125.62,125.57,9.2356]
["bitfinex","SOLUSD",1725676128631,68.98,125.62,125.57,9.2356]
["bitfinex","SOLUSD",1725676130431,68.98,125.62,125.54,31.7308]
["bitfinex","SOLUSD",1725676131247,76.9405,125.62,125.54,31.7308]
["bitfinex","SOLUSD",1725676134366,31.9411,125.61,125.54,31.7308]
["bitfinex","SOLUSD",1725676134538,23.98,125.59,125.54,31.7308]
["bitfinex","SOLUSD",1725676134737,45.0,125.58,125.54,31.7308]
["bitfinex","SOLUSD",1725676135354,45.0,125.59,125.54,31.7308]
["bitfinex","SOLUSD",1725676136059,68.98,125.6,125.54,31.7308]
["bitfinex","SOLUSD",1725676140741,76.9419,125.6,125.54,31.7308]
["bitfinex","SOLUSD",1725676145951,23.98,125.58,125.5,32.764]
["bitfinex","SOLUSD",1725676146258,68.98,125.57,125.5,32.764]
["bitfinex","SOLUSD",1725676146961,45.0,125.57,125.5,32.764]
["bitfinex","SOLUSD",1725676147162,45.0,125.58,125.5,32.764]
["bitfinex","SOLUSD",1725676147370,68.98,125.58,125.5,32.764]
["bitfinex","SOLUSD",1725676150146,23.98,125.55,125.5,32.764]
["bitfinex","SOLUSD",1725676150346,45.0,125.54,125.5,32.764]
["bitfinex","SOLUSD",1725676153272,68.98,125.54,125.45,12.4367593]
["bitfinex","SOLUSD",1725676153568,68.98,125.54,125.46,20.0]
["bitfinex","SOLUSD",1725676154274,68.98,125.54,125.44,45.2007593]
["bitfinex","SOLUSD",1725676155371,68.98,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725676156967,68.98,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725676158554,91.1253,125.54,125.48,7.9691]
["bitfinex","SOLUSD",1725676158755,91.1253,125.54,125.44,32.764]
["bitfinex","SOLUSD",1725676158756,23.98,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725676158956,68.98,125.51,125.49,7.9685]
["bitfinex","SOLUSD",1725676161659,45.0,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725676164157,45.0,125.51,125.49,7.9686]
["bitfinex","SOLUSD",1725676164489,68.98,125.52,125.49,7.9682]
["bitfinex","SOLUSD",1725676165273,68.98,125.52,125.5,7.968]
["bitfinex","SOLUSD",1725676178167,23.98,125.53,125.45,14.03067979]
["bitfinex","SOLUSD",1725676178364,23.98,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1725676179169,23.98,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1725676179368,23.98,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1725676179577,23.98,125.51,125.5,7.9679]
["bitfinex","SOLUSD",1725676179873,68.98,125.51,125.5,7.9679]
["bitfinex","SOLUSD",1725676185181,68.98,125.51,125.49,7.9686]
["bitfinex","SOLUSD",1725676185497,68.98,125.5,125.49,7.9686]
["bitfinex","SOLUSD",1725676198485,68.98,125.5,125.48,7.9691]
["bitfinex","SOLUSD",1725676200303,23.98,125.48,125.41,32.9976]
["bitfinex","SOLUSD",1725676200503,23.98,125.46,125.41,32.9976]
["bitfinex","SOLUSD",1725676200802,45.0,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1725676202198,23.98,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725676202589,23.98,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725676202891,53.98,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725676203575,68.98,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725676206301,68.98,125.5,125.47,7.9694]
["bitfinex","SOLUSD",1725676206478,68.98,125.49,125.47,7.9694]
["bitfinex","SOLUSD",1725676206803,68.98,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725676212989,142.7219,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1725676214503,150.6911,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1725676215099,23.98,125.47,125.45,7.9707]
["bitfinex","SOLUSD",1725676215298,68.98,125.46,125.45,7.9707]
["bitfinex","SOLUSD",1725676217901,45.0,125.46,125.45,7.9707]
["bitfinex","SOLUSD",1725676218609,53.98,125.48,125.46,7.9704]
["bitfinex","SOLUSD",1725676218993,23.98,125.48,125.46,7.9704]
["bitfinex","SOLUSD",1725676219196,23.98,125.48,125.41,32.9976]
["bitfinex","SOLUSD",1725676219403,23.98,125.48,125.46,7.9705]
["bitfinex","SOLUSD",1725676219904,68.98,125.47,125.46,7.9705]
["bitfinex","SOLUSD",1725676220489,68.98,125.47,125.45,7.9711]
["bitfinex","SOLUSD",1725676223819,45.0,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1725676227899,68.98,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1725676232417,68.98,125.47,125.45,7.9711]
["bitfinex","SOLUSD",1725676233017,118.98,125.47,125.38,31.4102]
["bitfinex","SOLUSD",1725676233190,23.98,125.45,125.38,31.4102]
["bitfinex","SOLUSD",1725676233542,30.0,125.46,125.38,31.4102]
["bitfinex","SOLUSD",1725676233543,68.98,125.44,125.38,31.4102]
["bitfinex","SOLUSD",1725676234215,45.0,125.44,125.38,31.4102]
["bitfinex","SOLUSD",1725676235523,45.0,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1725676239837,30.0,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1725676240636,23.7419,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725676240806,47.7219,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725676241432,45.0,125.48,125.47,7.9698]
["bitfinex","SOLUSD",1725676241604,68.98,125.48,125.46,7.9704]
["bitfinex","SOLUSD",1725676241803,45.0,125.48,125.46,7.9704]
["bitfinex","SOLUSD",1725676242012,45.0,125.48,125.47,7.97]
["bitfinex","SOLUSD",1725676247929,68.98,125.48,125.47,7.97]
["bitfinex","SOLUSD",1725676248110,91.0245,125.48,125.45,7.9708]
["bitfinex","SOLUSD",1725676248310,98.994,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1725676250215,98.994,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1725676250636,23.98,125.46,125.42,7.9727]
["bitfinex","SOLUSD",1725676250942,68.98,125.45,125.42,7.9727]
["bitfinex","SOLUSD",1725676258229,118.98,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725676259317,118.98,125.45,125.35,44.4096593]
["bitfinex","SOLUSD",1725676259318,23.98,125.43,125.35,31.9729]
["bitfinex","SOLUSD",1725676259520,53.98,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1725676260037,23.98,125.4,125.38,7.9756]
["bitfinex","SOLUSD",1725676260343,45.0,125.39,125.38,7.9756]
["bitfinex","SOLUSD",1725676266348,68.98,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725676266638,68.98,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725676269932,68.98,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725676270729,53.98,125.38,125.35,7.9775]
["bitfinex","SOLUSD",1725676270945,45.0,125.37,125.35,7.9775]
["bitfinex","SOLUSD",1725676271853,68.98,125.37,125.35,7.9775]
["bitfinex","SOLUSD",1725676272550,68.98,125.37,125.34,7.978]
["bitfinex","SOLUSD",1725676272953,118.98,125.37,125.29,32.6721]
["bitfinex","SOLUSD",1725676273142,23.98,125.35,125.29,32.6721]
["bitfinex","SOLUSD",1725676273449,23.98,125.35,125.26,12.4367593]
["bitfinex","SOLUSD",1725676273450,68.98,125.34,125.26,45.1088593]
["bitfinex","SOLUSD",1725676273645,68.98,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725676274033,68.98,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1725676274461,45.0,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1725676278661,23.8486,125.36,125.27,20.0]
["bitfinex","SOLUSD",1725676278662,23.8486,125.36,125.28,12.4367593]
["bitfinex","SOLUSD",1725676278859,30.0,125.38,125.28,12.4367593]
["bitfinex","SOLUSD",1725676278860,30.0,125.38,125.3,45.1088593]
["bitfinex","SOLUSD",1725676279049,30.0,125.38,125.36,7.9769]
["bitfinex","SOLUSD",1725676279235,30.0,125.37,125.36,7.9769]
["bitfinex","SOLUSD",1725676279850,47.8286,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725676280240,45.0,125.38,125.36,7.9769]
["bitfinex","SOLUSD",1725676280757,47.8286,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1725676282132,45.0,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1725676283659,45.0,125.38,125.35,7.9774]
["bitfinex","SOLUSD",1725676284352,45.0,125.38,125.36,7.9767]
["bitfinex","SOLUSD",1725676290064,45.0,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1725676294271,45.0,125.38,125.35,7.9774]
["bitfinex","SOLUSD",1725676297144,45.0,125.38,125.36,7.9764]
["bitfinex","SOLUSD",1725676297345,45.0,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1725676303301,45.0,125.38,125.36,7.9768]
["bitfinex","SOLUSD",1725676303501,68.98,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725676303780,68.98,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725676305976,76.9559,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725676307387,23.98,125.36,125.33,7.9787]
["bitfinex","SOLUSD",1725676307691,45.0,125.35,125.33,7.9787]
["bitfinex","SOLUSD",1725676310680,68.98,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725676310872,100.6348,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725676311065,109.5627,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725676312386,159.5627,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725676312596,53.98,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725676312890,45.0,125.33,125.31,7.9797]
["bitfinex","SOLUSD",1725676313602,68.98,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725676317185,23.677,125.35,125.26,12.4367593]
["bitfinex","SOLUSD",1725676317387,73.677,125.38,125.33,7.9783]
["bitfinex","SOLUSD",1725676317586,30.0,125.34,125.33,7.9783]
["bitfinex","SOLUSD",1725676317964,81.6529,125.38,125.33,7.9783]
["bitfinex","SOLUSD",1725676318293,23.98,125.37,125.33,7.9783]
["bitfinex","SOLUSD",1725676318471,23.98,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725676318677,31.6529,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725676318678,23.677,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725676318878,23.677,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725676319190,31.651,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725676319365,23.98,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725676320890,45.0,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725676321788,45.0,125.39,125.37,7.9762]
["bitfinex","SOLUSD",1725676321990,45.0,125.4,125.37,7.9762]
["bitfinex","SOLUSD",1725676338208,31.9552,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725676338390,45.0,125.38,125.35,7.9775]
["bitfinex","SOLUSD",1725676339503,52.9758,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1725676339711,31.9564,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1725676339923,76.957,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725676340213,31.957,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725676340414,45.0,125.35,125.32,7.9794]
["bitfinex","SOLUSD",1725676342513,9.345,125.39,125.3,23.4897]
["bitfinex","SOLUSD",1725676342713,23.677,125.41,125.35,7.9774]
["bitfinex","SOLUSD",1725676343204,81.9549,125.4,125.35,7.9774]
["bitfinex","SOLUSD",1725676343413,73.98,125.4,125.35,7.9774]
["bitfinex","SOLUSD",1725676344420,52.9751,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725676344602,76.9551,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725676348404,45.0,125.39,125.36,7.977]
["bitfinex","SOLUSD",1725676349524,22.0494,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725676349717,30.0217,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725676349912,30.0217,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725676350111,62.47528478,125.46,125.41,7.9732]
["bitfinex","SOLUSD",1725676350112,59.3628,125.46,125.41,7.9732]
["bitfinex","SOLUSD",1725676350296,4.17565786,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725676350297,22.0494,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725676350743,7.9694,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725676351510,31.9494,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725676351820,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725676352528,81.9494,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725676353912,45.0,125.47,125.44,7.9714]
["bitfinex","SOLUSD",1725676354111,7.9689,125.49,125.44,7.9714]
["bitfinex","SOLUSD",1725676354620,7.8935134,125.52,125.48,7.9687]
["bitfinex","SOLUSD",1725676354809,22.0494,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725676355127,46.0294,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725676355725,46.0294,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725676356812,45.0,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725676357515,45.0,125.52,125.48,7.9687]
["bitfinex","SOLUSD",1725676357915,52.9668,125.52,125.47,7.97]
["bitfinex","SOLUSD",1725676359208,52.9668,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725676361036,52.9668,125.52,125.44,22.9032]
["bitfinex","SOLUSD",1725676361630,52.9668,125.52,125.47,7.9694]
["bitfinex","SOLUSD",1725676362228,7.9677,125.51,125.44,22.9032]
["bitfinex","SOLUSD",1725676362437,45.0,125.5,125.45,7.9708]
["bitfinex","SOLUSD",1725676362638,7.9675,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725676362838,45.0,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725676363039,45.0,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725676369238,45.0,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1725676369932,45.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725676371741,45.0,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1725676371936,45.0,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725676382046,45.0,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1725676384042,7.9658,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725676384043,45.0,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1725676385624,45.0,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725676388331,45.0,125.53,125.5,7.9676]
["bitfinex","SOLUSD",1725676389054,7.965,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725676389446,31.945,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725676390257,45.0,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725676390435,45.0,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725676391449,118.98,125.54,125.47,9.5889]
["bitfinex","SOLUSD",1725676391646,73.98,125.52,125.44,32.4921]
["bitfinex","SOLUSD",1725676391839,45.0,125.51,125.47,7.9696]
["bitfinex","SOLUSD",1725676392248,76.9469,125.52,125.48,7.969]
["bitfinex","SOLUSD",1725676395251,31.9475,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725676395552,118.98,125.5,125.41,32.8713]
["bitfinex","SOLUSD",1725676395859,7.9699,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725676396044,45.0,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725676397058,52.9701,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725676398059,68.98,125.47,125.38,32.8713]
["bitfinex","SOLUSD",1725676398259,30.0,125.45,125.38,32.8713]
["bitfinex","SOLUSD",1725676398469,45.0,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725676399253,52.972,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725676404364,53.98,125.45,125.38,32.8713]
["bitfinex","SOLUSD",1725676404365,30.0,125.45,125.38,32.8713]
["bitfinex","SOLUSD",1725676405261,30.0,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1725676405653,45.0,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1725676406349,45.0,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1725676411752,52.9716,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725676416866,7.9692,125.49,125.39,14.03163682]
["bitfinex","SOLUSD",1725676417186,55.6313,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1725676417385,30.0,125.45,125.44,7.9718]
["bitfinex","SOLUSD",1725676417969,55.6313,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1725676418170,50.0,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725676418379,7.9695,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725676418578,45.0,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725676426988,45.0,125.47,125.43,7.9721]
["bitfinex","SOLUSD",1725676432900,50.0,125.46,125.38,32.8713]
["bitfinex","SOLUSD",1725676433105,45.0,125.45,125.38,32.8713]
["bitfinex","SOLUSD",1725676434296,7.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725676434473,45.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725676437989,45.0,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725676438180,52.9727,125.43,125.38,17.5646]
["bitfinex","SOLUSD",1725676438503,52.9727,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725676438676,45.0,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725676441981,52.9727,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725676443295,76.9527,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725676445900,31.9533,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725676446212,45.0,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725676447410,45.0,125.41,125.35,31.6455]
["bitfinex","SOLUSD",1725676447411,45.0,125.41,125.39,7.9749]
["bitfinex","SOLUSD",1725676448485,24.02,125.45,125.35,44.0822593]
["bitfinex","SOLUSD",1725676448805,22.3759,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725676449688,46.3959,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725676449907,45.0,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725676450390,45.0,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725676450590,24.02,125.48,125.44,7.9715]
["bitfinex","SOLUSD",1725676450906,31.9894,125.48,125.44,7.9715]
["bitfinex","SOLUSD",1725676451893,45.0,125.47,125.44,7.9715]
["bitfinex","SOLUSD",1725676452811,69.02,125.47,125.44,7.9715]
["bitfinex","SOLUSD",1725676453801,76.99,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725676453981,119.02,125.47,125.42,7.9731]
["bitfinex","SOLUSD",1725676454188,31.9906,125.46,125.39,32.5801]
["bitfinex","SOLUSD",1725676454602,45.0,125.45,125.42,7.973]
["bitfinex","SOLUSD",1725676457917,45.0,125.45,125.39,32.5801]
["bitfinex","SOLUSD",1725676458213,45.0,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1725676460012,55.5221,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725676461216,45.0,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1725676461513,69.02,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1725676462494,45.0,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1725676462902,45.0,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725676464814,45.0,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725676465002,45.0,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725676466095,119.02,125.5,125.43,32.5801]
["bitfinex","SOLUSD",1725676466302,31.9892,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725676466614,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725676466809,126.9894,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725676467111,76.9894,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725676467302,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725676467813,45.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725676468300,45.0,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725676468999,45.0,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725676470897,76.9889,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725676471397,24.02,125.47,125.4,31.4285]
["bitfinex","SOLUSD",1725676471618,45.0,125.46,125.4,31.4285]
["bitfinex","SOLUSD",1725676472291,45.0,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725676473010,45.0,125.46,125.4,31.4285]
["bitfinex","SOLUSD",1725676473207,52.9708,125.46,125.4,39.4025]
["bitfinex","SOLUSD",1725676473408,52.9708,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725676473615,45.0,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725676480033,69.02,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725676484442,69.02,125.46,125.4,31.4285]
["bitfinex","SOLUSD",1725676484443,45.0,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725676484619,45.0,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725676484943,7.9689,125.49,125.44,7.9716]
["bitfinex","SOLUSD",1725676485931,45.0,125.48,125.44,7.9716]
["bitfinex","SOLUSD",1725676486625,24.02,125.49,125.44,7.9716]
["bitfinex","SOLUSD",1725676488320,69.02,125.48,125.44,7.9716]
["bitfinex","SOLUSD",1725676488928,69.02,125.48,125.4,31.4285]
["bitfinex","SOLUSD",1725676489142,119.02,125.48,125.4,31.4285]
["bitfinex","SOLUSD",1725676489344,24.02,125.46,125.4,31.4285]
["bitfinex","SOLUSD",1725676489517,24.02,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725676489518,45.0,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725676499048,69.02,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725676499449,69.02,125.45,125.4,39.4027]
["bitfinex","SOLUSD",1725676500642,69.02,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725676503021,24.02,125.43,125.37,32.8512]
["bitfinex","SOLUSD",1725676503222,45.0,125.42,125.37,32.8512]
["bitfinex","SOLUSD",1725676503422,45.0,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1725676503635,45.0,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725676504040,30.0,125.41,125.39,7.9749]
["bitfinex","SOLUSD",1725676504630,30.0,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1725676504841,45.0,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1725676505031,30.0,125.42,125.41,7.9737]
["bitfinex","SOLUSD",1725676505826,45.0,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1725676506051,45.0,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1725676508053,45.0,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1725676508363,45.0,125.43,125.37,32.8512]
["bitfinex","SOLUSD",1725676508533,45.0,125.44,125.37,32.8512]
["bitfinex","SOLUSD",1725676508938,69.02,125.45,125.37,32.8512]
["bitfinex","SOLUSD",1725676509328,76.9913,125.45,125.4,7.9742]
["bitfinex","SOLUSD",1725676511861,31.9922,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725676512027,45.0,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725676513556,45.0,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725676514457,45.0,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725676514759,45.0,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725676516961,45.0,125.44,125.4,7.9739]
["bitfinex","SOLUSD",1725676518065,69.02,125.44,125.4,7.9739]
["bitfinex","SOLUSD",1725676519168,45.0,125.44,125.4,7.9739]
["bitfinex","SOLUSD",1725676519667,45.0,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725676519868,45.0,125.44,125.42,7.9731]
["bitfinex","SOLUSD",1725676520164,45.0,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725676520741,31.9901,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725676520941,30.348,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725676522061,24.02,125.5,125.41,44.9561593]
["bitfinex","SOLUSD",1725676522370,36.07705786,125.55,125.46,23.5542]
["bitfinex","SOLUSD",1725676522557,31.0031,125.55,125.49,7.9682]
["bitfinex","SOLUSD",1725676522953,31.0031,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725676523262,23.0382,125.55,125.47,12.4367593]
["bitfinex","SOLUSD",1725676523443,77.21385786,125.59,125.49,12.4367593]
["bitfinex","SOLUSD",1725676523642,7.9631,125.58,125.52,7.9663]
["bitfinex","SOLUSD",1725676524139,31.0007,125.59,125.53,7.966]
["bitfinex","SOLUSD",1725676524369,7.9631,125.58,125.53,7.966]
["bitfinex","SOLUSD",1725676525968,7.9631,125.58,125.49,12.4367593]
["bitfinex","SOLUSD",1725676527570,57.9631,125.58,125.49,12.4367593]
["bitfinex","SOLUSD",1725676528066,45.0,125.57,125.49,12.4367593]
["bitfinex","SOLUSD",1725676531165,52.9638,125.57,125.49,12.4367593]
["bitfinex","SOLUSD",1725676532371,52.9638,125.57,125.48,21.4019593]
["bitfinex","SOLUSD",1725676532768,45.0,125.57,125.48,21.4019593]
["bitfinex","SOLUSD",1725676532960,45.0,125.57,125.5,12.4367593]
["bitfinex","SOLUSD",1725676533158,45.0,125.58,125.5,12.4367593]
["bitfinex","SOLUSD",1725676533779,7.9624,125.59,125.5,12.4367593]
["bitfinex","SOLUSD",1725676533983,7.9618,125.6,125.5,14.02982517]
["bitfinex","SOLUSD",1725676534278,7.9618,125.6,125.52,12.4367593]
["bitfinex","SOLUSD",1725676534757,7.9618,125.6,125.51,8.8898]
["bitfinex","SOLUSD",1725676535070,7.9618,125.6,125.51,21.3265593]
["bitfinex","SOLUSD",1725676535250,7.9618,125.6,125.51,8.8898]
["bitfinex","SOLUSD",1725676535446,7.9625,125.59,125.51,8.8898]
["bitfinex","SOLUSD",1725676535861,45.0,125.58,125.51,8.8898]
["bitfinex","SOLUSD",1725676539954,119.02,125.58,125.51,8.8898]
["bitfinex","SOLUSD",1725676540280,119.02,125.58,125.49,24.2821]
["bitfinex","SOLUSD",1725676540846,7.9649,125.55,125.49,24.2821]
["bitfinex","SOLUSD",1725676541051,45.0,125.54,125.49,24.2821]
["bitfinex","SOLUSD",1725676541671,45.0,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725676547886,7.9663,125.53,125.49,24.2821]
["bitfinex","SOLUSD",1725676548087,45.0,125.52,125.49,24.2821]
["bitfinex","SOLUSD",1725676548262,52.9657,125.54,125.49,24.2821]
["bitfinex","SOLUSD",1725676549079,45.0,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725676562077,45.0,125.54,125.49,24.2821]
["bitfinex","SOLUSD",1725676562392,72.42511573,125.66,125.54,7.9655]
["bitfinex","SOLUSD",1725676562393,42.7379,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1725676563291,7.9631,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725676563590,7.9624,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1725676565381,45.0,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725676568910,52.963,125.58,125.51,8.7793]
["bitfinex","SOLUSD",1725676571211,45.0,125.58,125.51,8.7793]
["bitfinex","SOLUSD",1725676571588,3.21371811,125.62,125.52,36.3624593]
["bitfinex","SOLUSD",1725676571794,7.9613,125.61,125.53,1.59279947]
["bitfinex","SOLUSD",1725676572407,22.5739,125.64,125.54,21.5955593]
["bitfinex","SOLUSD",1725676572708,22.5739,125.64,125.55,25.5168458]
["bitfinex","SOLUSD",1725676572880,22.5739,125.64,125.55,23.9257]
["bitfinex","SOLUSD",1725676573084,53.18417035,125.65,125.55,23.9257]
["bitfinex","SOLUSD",1725676573303,7.96,125.63,125.55,23.9257]
["bitfinex","SOLUSD",1725676575807,45.0,125.62,125.55,23.9257]
["bitfinex","SOLUSD",1725676581411,45.0,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676581614,45.0,125.63,125.56,14.02909481]
["bitfinex","SOLUSD",1725676581907,45.0,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676584594,52.9601,125.63,125.55,23.9257]
["bitfinex","SOLUSD",1725676587090,7.9592,125.64,125.56,21.6955593]
["bitfinex","SOLUSD",1725676588412,7.9587,125.65,125.56,21.6955593]
["bitfinex","SOLUSD",1725676589005,7.9593,125.64,125.56,21.6955593]
["bitfinex","SOLUSD",1725676589715,45.0,125.63,125.56,21.6955593]
["bitfinex","SOLUSD",1725676592901,22.5739,125.67,125.58,12.4367593]
["bitfinex","SOLUSD",1725676593102,43.9129,125.68,125.59,9.2588]
["bitfinex","SOLUSD",1725676593803,7.9575,125.67,125.59,9.2588]
["bitfinex","SOLUSD",1725676595428,45.0,125.66,125.59,9.2588]
["bitfinex","SOLUSD",1725676596115,7.9598,125.64,125.59,9.2588]
["bitfinex","SOLUSD",1725676596294,45.0,125.63,125.59,9.2588]
["bitfinex","SOLUSD",1725676598413,45.0,125.64,125.59,9.2588]
["bitfinex","SOLUSD",1725676602327,52.9596,125.64,125.59,9.2588]
["bitfinex","SOLUSD",1725676609135,45.0,125.64,125.59,9.2588]
["bitfinex","SOLUSD",1725676609634,19.8908,125.69,125.6,22.7934]
["bitfinex","SOLUSD",1725676610838,7.9575,125.67,125.6,22.7934]
["bitfinex","SOLUSD",1725676611025,45.0,125.66,125.6,22.7934]
["bitfinex","SOLUSD",1725676614336,45.0,125.67,125.6,22.7934]
["bitfinex","SOLUSD",1725676616141,52.9573,125.67,125.6,22.7934]
["bitfinex","SOLUSD",1725676621019,45.0,125.67,125.6,22.7934]
["bitfinex","SOLUSD",1725676628442,52.9584,125.66,125.6,22.7934]
["bitfinex","SOLUSD",1725676628622,7.9584,125.66,125.6,22.7934]
["bitfinex","SOLUSD",1725676628953,45.0,125.65,125.6,22.7934]
["bitfinex","SOLUSD",1725676629117,45.0,125.66,125.6,22.7934]
["bitfinex","SOLUSD",1725676629322,45.0,125.67,125.6,22.7934]
["bitfinex","SOLUSD",1725676629945,45.0,125.67,125.6,35.2301593]
["bitfinex","SOLUSD",1725676630143,7.9559,125.7,125.61,9.6335]
["bitfinex","SOLUSD",1725676630450,4.17565786,125.71,125.61,9.6335]
["bitfinex","SOLUSD",1725676630742,28.19565786,125.71,125.61,9.6335]
["bitfinex","SOLUSD",1725676631359,7.956,125.69,125.61,9.6335]
["bitfinex","SOLUSD",1725676631548,45.0,125.68,125.61,9.6335]
["bitfinex","SOLUSD",1725676633128,52.957,125.68,125.61,9.6335]
["bitfinex","SOLUSD",1725676637228,7.9587,125.65,125.61,9.6335]
["bitfinex","SOLUSD",1725676637541,45.0,125.64,125.6,22.7934]
["bitfinex","SOLUSD",1725676638442,52.9596,125.64,125.58,9.6335]
["bitfinex","SOLUSD",1725676639150,45.0,125.64,125.58,9.6335]
["bitfinex","SOLUSD",1725676642159,7.9587,125.65,125.58,9.6335]
["bitfinex","SOLUSD",1725676643872,45.0,125.64,125.58,9.6335]
["bitfinex","SOLUSD",1725676647248,119.02,125.64,125.58,9.6335]
["bitfinex","SOLUSD",1725676647446,142.3827,125.64,125.54,33.3166]
["bitfinex","SOLUSD",1725676647645,7.9616,125.61,125.54,33.3166]
["bitfinex","SOLUSD",1725676647856,45.0,125.6,125.54,33.3166]
["bitfinex","SOLUSD",1725676651554,45.0,125.61,125.54,33.3166]
["bitfinex","SOLUSD",1725676652961,7.958,125.66,125.57,33.3166]
["bitfinex","SOLUSD",1725676653168,7.958,125.66,125.57,34.90877576]
["bitfinex","SOLUSD",1725676654260,7.958,125.66,125.57,33.3166]
["bitfinex","SOLUSD",1725676654850,7.9586,125.65,125.57,33.3166]
["bitfinex","SOLUSD",1725676655051,7.9581,125.66,125.57,33.3166]
["bitfinex","SOLUSD",1725676655262,45.0,125.65,125.57,33.3166]
["bitfinex","SOLUSD",1725676666593,7.9592,125.64,125.57,33.3166]
["bitfinex","SOLUSD",1725676666772,7.9599,125.63,125.57,33.3166]
["bitfinex","SOLUSD",1725676666969,45.0,125.62,125.57,33.3166]
["bitfinex","SOLUSD",1725676668564,7.9633,125.58,125.53,31.2218]
["bitfinex","SOLUSD",1725676668766,45.0,125.57,125.53,31.2218]
["bitfinex","SOLUSD",1725676669188,7.9613,125.61,125.53,31.2218]
["bitfinex","SOLUSD",1725676669496,45.0,125.6,125.53,31.2218]
["bitfinex","SOLUSD",1725676674883,52.9618,125.6,125.53,31.2218]
["bitfinex","SOLUSD",1725676679112,22.3042,125.63,125.53,31.2218]
["bitfinex","SOLUSD",1725676680398,3.16427354,125.65,125.54,12.4367593]
["bitfinex","SOLUSD",1725676680591,72.3042,125.66,125.54,12.4367593]
["bitfinex","SOLUSD",1725676680985,24.02,125.65,125.54,12.4367593]
["bitfinex","SOLUSD",1725676681300,7.9598,125.63,125.54,12.4367593]
["bitfinex","SOLUSD",1725676681602,45.0,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676684178,45.0,125.62,125.55,8.9851]
["bitfinex","SOLUSD",1725676684504,45.0,125.62,125.56,22.2367]
["bitfinex","SOLUSD",1725676690509,25.38204848,125.66,125.56,22.2367]
["bitfinex","SOLUSD",1725676691087,7.9592,125.64,125.56,22.2367]
["bitfinex","SOLUSD",1725676691881,45.0,125.63,125.56,22.2367]
["bitfinex","SOLUSD",1725676693103,52.9599,125.63,125.56,22.2367]
["bitfinex","SOLUSD",1725676693314,52.96,125.63,125.56,22.2367]
["bitfinex","SOLUSD",1725676694602,45.0,125.63,125.56,22.2367]
["bitfinex","SOLUSD",1725676694817,45.0,125.63,125.57,1.59237018]
["bitfinex","SOLUSD",1725676695098,7.959,125.65,125.57,1.59237018]
["bitfinex","SOLUSD",1725676695099,45.0,125.64,125.57,1.59237018]
["bitfinex","SOLUSD",1725676695298,7.9581,125.66,125.58,9.4318]
["bitfinex","SOLUSD",1725676696679,45.0,125.65,125.58,9.4318]
["bitfinex","SOLUSD",1725676700512,45.0,125.65,125.59,22.7434]
["bitfinex","SOLUSD",1725676702105,8.74924064,125.69,125.6,9.4318]
["bitfinex","SOLUSD",1725676702310,7.9558,125.7,125.6,21.8685593]
["bitfinex","SOLUSD",1725676702492,7.9558,125.7,125.61,24.33515299]
["bitfinex","SOLUSD",1725676702686,7.9558,125.7,125.61,22.7434]
["bitfinex","SOLUSD",1725676704996,45.0,125.69,125.61,22.7434]
["bitfinex","SOLUSD",1725676706689,52.9562,125.69,125.61,22.7434]
["bitfinex","SOLUSD",1725676706999,45.0,125.69,125.61,22.7434]
["bitfinex","SOLUSD",1725676707313,52.9561,125.69,125.61,22.7434]
["bitfinex","SOLUSD",1725676712311,7.9556,125.7,125.62,9.047]
["bitfinex","SOLUSD",1725676713824,45.0,125.69,125.62,9.047]
["bitfinex","SOLUSD",1725676714622,52.9561,125.69,125.62,9.047]
["bitfinex","SOLUSD",1725676719621,7.9568,125.68,125.62,9.047]
["bitfinex","SOLUSD",1725676719925,45.0,125.67,125.62,9.047]
["bitfinex","SOLUSD",1725676728620,45.0,125.68,125.62,9.047]
["bitfinex","SOLUSD",1725676733542,52.9569,125.68,125.62,9.047]
["bitfinex","SOLUSD",1725676740744,45.0,125.68,125.62,9.047]
["bitfinex","SOLUSD",1725676740950,52.9573,125.68,125.62,9.047]
["bitfinex","SOLUSD",1725676748058,7.9574,125.67,125.62,9.047]
["bitfinex","SOLUSD",1725676748352,45.0,125.66,125.62,9.047]
["bitfinex","SOLUSD",1725676751754,45.0,125.67,125.62,9.047]
["bitfinex","SOLUSD",1725676754461,7.9563,125.69,125.62,9.047]
["bitfinex","SOLUSD",1725676754966,17.73166751,125.71,125.63,21.9785]
["bitfinex","SOLUSD",1725676755441,12.12556388,125.72,125.63,21.9785]
["bitfinex","SOLUSD",1725676755863,7.9546,125.72,125.63,21.9785]
["bitfinex","SOLUSD",1725676756659,45.0,125.71,125.63,21.9785]
["bitfinex","SOLUSD",1725676761252,1.38643676,125.7,125.63,21.9785]
["bitfinex","SOLUSD",1725676763845,1.38643676,125.7,125.64,9.5472]
["bitfinex","SOLUSD",1725676773959,0.88643676,125.7,125.64,9.5472]
["bitfinex","SOLUSD",1725676774160,52.9552,125.71,125.64,9.5472]
["bitfinex","SOLUSD",1725676777866,52.4552,125.71,125.64,9.5472]
["bitfinex","SOLUSD",1725676800675,7.9565,125.69,125.64,9.5472]
["bitfinex","SOLUSD",1725676800878,68.97,125.68,125.61,9.1936]
["bitfinex","SOLUSD",1725676801077,31.9277,125.67,125.61,9.1936]
["bitfinex","SOLUSD",1725676801392,45.0,125.66,125.61,9.1936]
["bitfinex","SOLUSD",1725676804082,7.9563,125.69,125.61,9.1936]
["bitfinex","SOLUSD",1725676805464,45.0,125.68,125.61,9.1936]
["bitfinex","SOLUSD",1725676808074,52.9567,125.68,125.61,9.1936]
["bitfinex","SOLUSD",1725676813577,52.9567,125.68,125.61,3.1019135]
["bitfinex","SOLUSD",1725676814794,7.9575,125.67,125.61,3.1019135]
["bitfinex","SOLUSD",1725676814998,45.0,125.66,125.61,3.1019135]
["bitfinex","SOLUSD",1725676816503,45.0,125.66,125.61,4.78375943]
["bitfinex","SOLUSD",1725676817094,45.0,125.66,125.61,4.78376571]
["bitfinex","SOLUSD",1725676818402,45.0,125.66,125.62,14.04817099]
["bitfinex","SOLUSD",1725676818581,45.0,125.66,125.63,14.04817099]
["bitfinex","SOLUSD",1725676818775,45.0,125.66,125.64,14.04817099]
["bitfinex","SOLUSD",1725676818975,45.0,125.66,125.65,5.31296604]
["bitfinex","SOLUSD",1725676819395,76.9279,125.66,125.65,5.31296604]
["bitfinex","SOLUSD",1725676819598,7.959,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676819782,45.0,125.64,125.61,14.05518438]
["bitfinex","SOLUSD",1725676819981,45.0,125.64,125.6,23.6745]
["bitfinex","SOLUSD",1725676819982,45.0,125.64,125.62,14.05518438]
["bitfinex","SOLUSD",1725676820181,45.0,125.64,125.6,23.6745]
["bitfinex","SOLUSD",1725676820182,45.0,125.64,125.63,5.31564414]
["bitfinex","SOLUSD",1725676823584,45.0,125.64,125.63,14.04998058]
["bitfinex","SOLUSD",1725676824185,45.0,125.64,125.63,5.31564414]
["bitfinex","SOLUSD",1725676824492,45.0,125.64,125.6,23.6745]
["bitfinex","SOLUSD",1725676824803,45.0,125.65,125.61,5.3125473]
["bitfinex","SOLUSD",1725676825005,45.0,125.65,125.62,5.3125473]
["bitfinex","SOLUSD",1725676825206,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676825381,45.0,125.65,125.61,5.31258001]
["bitfinex","SOLUSD",1725676825585,45.0,125.65,125.62,5.31258001]
["bitfinex","SOLUSD",1725676825893,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676826103,45.0,125.65,125.61,5.3124695]
["bitfinex","SOLUSD",1725676826286,45.0,125.65,125.62,5.3124695]
["bitfinex","SOLUSD",1725676826501,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676826787,45.0,125.65,125.61,5.3124838]
["bitfinex","SOLUSD",1725676827006,45.0,125.65,125.62,5.3124838]
["bitfinex","SOLUSD",1725676827193,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676827394,45.0,125.65,125.61,5.3138066]
["bitfinex","SOLUSD",1725676827604,45.0,125.65,125.62,5.3138066]
["bitfinex","SOLUSD",1725676827827,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676827988,45.0,125.65,125.61,5.3138066]
["bitfinex","SOLUSD",1725676828189,45.0,125.65,125.62,5.3138066]
["bitfinex","SOLUSD",1725676828389,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676828589,45.0,125.65,125.61,5.3149796]
["bitfinex","SOLUSD",1725676828797,45.0,125.65,125.62,5.3149796]
["bitfinex","SOLUSD",1725676829007,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676829312,45.0,125.65,125.61,5.31642528]
["bitfinex","SOLUSD",1725676829487,45.0,125.65,125.62,5.31642528]
["bitfinex","SOLUSD",1725676829692,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676829911,45.0,125.65,125.61,5.31756917]
["bitfinex","SOLUSD",1725676830213,45.0,125.65,125.62,5.3178842]
["bitfinex","SOLUSD",1725676830509,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676830712,45.0,125.65,125.61,5.31851463]
["bitfinex","SOLUSD",1725676831009,45.0,125.65,125.62,5.31851463]
["bitfinex","SOLUSD",1725676831215,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676831528,45.0,125.65,125.61,5.31822878]
["bitfinex","SOLUSD",1725676831694,45.0,125.65,125.62,5.31822878]
["bitfinex","SOLUSD",1725676832010,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676832212,45.0,125.65,125.61,5.31795686]
["bitfinex","SOLUSD",1725676832398,45.0,125.65,125.62,5.31795686]
["bitfinex","SOLUSD",1725676832695,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676832896,45.0,125.65,125.61,5.31774409]
["bitfinex","SOLUSD",1725676833106,45.0,125.65,125.62,5.31774409]
["bitfinex","SOLUSD",1725676833311,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676833512,45.0,125.65,125.61,5.31840327]
["bitfinex","SOLUSD",1725676833702,45.0,125.65,125.62,5.31840327]
["bitfinex","SOLUSD",1725676834020,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676834197,45.0,125.65,125.61,5.31839978]
["bitfinex","SOLUSD",1725676834399,45.0,125.65,125.62,5.31839978]
["bitfinex","SOLUSD",1725676834587,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676834784,45.0,125.65,125.61,5.31825359]
["bitfinex","SOLUSD",1725676835111,45.0,125.65,125.62,5.31825359]
["bitfinex","SOLUSD",1725676835285,45.0,125.65,125.6,23.6745]
["bitfinex","SOLUSD",1725676835490,45.0,125.65,125.61,5.31849434]
["bitfinex","SOLUSD",1725676835710,45.0,125.65,125.62,5.31849434]
["bitfinex","SOLUSD",1725676835896,45.0,125.65,125.63,5.31849434]
["bitfinex","SOLUSD",1725676836097,45.0,125.65,125.6,25.35900344]
["bitfinex","SOLUSD",1725676836311,45.0,125.65,125.61,5.31913339]
["bitfinex","SOLUSD",1725676836519,45.0,125.65,125.62,5.31913339]
["bitfinex","SOLUSD",1725676836815,45.0,125.65,125.63,5.31913339]
["bitfinex","SOLUSD",1725676837011,1.38693754,125.67,125.64,5.3175639]
["bitfinex","SOLUSD",1725676837317,1.38693754,125.67,125.65,5.31593793]
["bitfinex","SOLUSD",1725676837503,22.7254,125.7,125.66,5.31593793]
["bitfinex","SOLUSD",1725676837688,22.7254,125.7,125.63,1.68450344]
["bitfinex","SOLUSD",1725676837885,22.7254,125.7,125.64,5.31502862]
["bitfinex","SOLUSD",1725676838102,22.7254,125.7,125.65,5.31502862]
["bitfinex","SOLUSD",1725676838306,45.0,125.69,125.66,5.31502862]
["bitfinex","SOLUSD",1725676838516,45.0,125.69,125.62,9.7145]
["bitfinex","SOLUSD",1725676838717,45.0,125.69,125.63,6.99637523]
["bitfinex","SOLUSD",1725676838916,45.0,125.69,125.64,5.31407975]
["bitfinex","SOLUSD",1725676839091,45.0,125.69,125.62,9.7145]
["bitfinex","SOLUSD",1725676839092,45.0,125.69,125.65,5.31407975]
["bitfinex","SOLUSD",1725676839292,45.0,125.69,125.66,5.31407975]
["bitfinex","SOLUSD",1725676839495,45.0,125.69,125.63,1.6824235]
["bitfinex","SOLUSD",1725676839704,45.0,125.69,125.64,5.31422774]
["bitfinex","SOLUSD",1725676840017,45.0,125.69,125.65,5.31422774]
["bitfinex","SOLUSD",1725676840194,45.0,125.69,125.66,5.31422774]
["bitfinex","SOLUSD",1725676840395,32.06773187,125.7,125.63,1.59186158]
["bitfinex","SOLUSD",1725676840599,32.06773187,125.7,125.64,5.3142364]
["bitfinex","SOLUSD",1725676840799,32.06773187,125.7,125.65,5.3142364]
["bitfinex","SOLUSD",1725676840999,32.06773187,125.7,125.66,5.3142364]
["bitfinex","SOLUSD",1725676841217,32.06773187,125.7,125.63,1.68255958]
["bitfinex","SOLUSD",1725676841422,32.06773187,125.7,125.64,5.3148549]
["bitfinex","SOLUSD",1725676841716,45.0,125.69,125.65,5.3148549]
["bitfinex","SOLUSD",1725676841898,45.0,125.69,125.66,5.3148549]
["bitfinex","SOLUSD",1725676842101,45.0,125.69,125.62,9.7145]
["bitfinex","SOLUSD",1725676842311,45.0,125.69,125.63,5.3151317]
["bitfinex","SOLUSD",1725676842609,45.0,125.69,125.64,5.3151317]
["bitfinex","SOLUSD",1725676842813,45.0,125.69,125.65,5.31482546]
["bitfinex","SOLUSD",1725676842990,76.9262,125.69,125.65,5.31482546]
["bitfinex","SOLUSD",1725676843196,76.9262,125.69,125.66,5.31482546]
["bitfinex","SOLUSD",1725676843396,76.9262,125.69,125.63,1.6826341]
["bitfinex","SOLUSD",1725676843598,76.9262,125.69,125.64,5.31542366]
["bitfinex","SOLUSD",1725676843823,76.9262,125.69,125.65,5.31542366]
["bitfinex","SOLUSD",1725676844118,73.97,125.68,125.61,1.68301697]
["bitfinex","SOLUSD",1725676844296,7.9584,125.66,125.62,5.31771656]
["bitfinex","SOLUSD",1725676844611,45.0,125.65,125.58,13.62208883]
["bitfinex","SOLUSD",1725676844814,45.0,125.65,125.59,7.0042078]
["bitfinex","SOLUSD",1725676845000,45.0,125.65,125.6,5.3194012]
["bitfinex","SOLUSD",1725676845316,45.0,125.65,125.61,5.3194012]
["bitfinex","SOLUSD",1725676845521,45.0,125.65,125.62,5.3194012]
["bitfinex","SOLUSD",1725676845708,45.0,125.65,125.59,1.68508206]
["bitfinex","SOLUSD",1725676846019,45.0,125.65,125.6,5.32045262]
["bitfinex","SOLUSD",1725676846317,52.9587,125.65,125.61,5.32045262]
["bitfinex","SOLUSD",1725676846540,52.9587,125.65,125.58,9.7145]
["bitfinex","SOLUSD",1725676846695,7.9592,125.64,125.59,5.32138957]
["bitfinex","SOLUSD",1725676846898,45.0,125.63,125.6,5.32138957]
["bitfinex","SOLUSD",1725676847109,45.0,125.63,125.57,1.68573341]
["bitfinex","SOLUSD",1725676847311,45.0,125.63,125.58,5.3218559]
["bitfinex","SOLUSD",1725676847506,45.0,125.63,125.59,5.3218559]
["bitfinex","SOLUSD",1725676847711,45.0,125.63,125.6,5.3218559]
["bitfinex","SOLUSD",1725676847906,45.0,125.63,125.57,1.68656713]
["bitfinex","SOLUSD",1725676848106,45.0,125.63,125.58,5.32319056]
["bitfinex","SOLUSD",1725676848305,45.0,125.63,125.59,5.32319056]
["bitfinex","SOLUSD",1725676848605,45.0,125.63,125.6,5.32319056]
["bitfinex","SOLUSD",1725676848805,68.97,125.63,125.56,1.68648639]
["bitfinex","SOLUSD",1725676849029,37.9606,125.62,125.57,5.32343908]
["bitfinex","SOLUSD",1725676849197,45.0,125.61,125.56,1.68648639]
["bitfinex","SOLUSD",1725676849394,45.0,125.61,125.57,5.3240921]
["bitfinex","SOLUSD",1725676849601,45.0,125.61,125.58,5.3240921]
["bitfinex","SOLUSD",1725676849832,45.0,125.61,125.59,5.3240921]
["bitfinex","SOLUSD",1725676850010,45.0,125.61,125.56,1.68648639]
["bitfinex","SOLUSD",1725676850201,45.0,125.61,125.57,5.32456879]
["bitfinex","SOLUSD",1725676850410,45.0,125.61,125.58,5.32456879]
["bitfinex","SOLUSD",1725676850637,30.0,125.62,125.56,1.68648639]
["bitfinex","SOLUSD",1725676850638,30.0,125.62,125.59,5.32456879]
["bitfinex","SOLUSD",1725676850826,30.0,125.62,125.57,1.68648639]
["bitfinex","SOLUSD",1725676850827,30.0,125.62,125.6,5.32456879]
["bitfinex","SOLUSD",1725676851130,30.0,125.62,125.57,1.68648639]
["bitfinex","SOLUSD",1725676851325,17.0554,125.65,125.58,5.32225795]
["bitfinex","SOLUSD",1725676851641,17.0554,125.65,125.57,1.68648639]
["bitfinex","SOLUSD",1725676851642,7.9593,125.64,125.59,5.32225795]
["bitfinex","SOLUSD",1725676851945,45.0,125.63,125.6,5.32225795]
["bitfinex","SOLUSD",1725676852116,52.9598,125.63,125.56,1.68648639]
["bitfinex","SOLUSD",1725676852429,52.9598,125.63,125.55,8.9096]
["bitfinex","SOLUSD",1725676852635,52.9598,125.63,125.57,5.32230778]
["bitfinex","SOLUSD",1725676852936,52.9598,125.63,125.58,5.32230778]
["bitfinex","SOLUSD",1725676853120,52.9598,125.63,125.59,5.32230778]
["bitfinex","SOLUSD",1725676853319,52.9598,125.63,125.6,5.32230778]
["bitfinex","SOLUSD",1725676853521,52.9598,125.63,125.57,1.68605847]
["bitfinex","SOLUSD",1725676853723,52.9598,125.63,125.58,5.32226138]
["bitfinex","SOLUSD",1725676853915,52.9598,125.63,125.59,5.32226138]
["bitfinex","SOLUSD",1725676854110,52.9598,125.63,125.6,5.32226138]
["bitfinex","SOLUSD",1725676854317,52.9598,125.63,125.57,1.68605847]
["bitfinex","SOLUSD",1725676854516,52.9598,125.63,125.58,5.32238582]
["bitfinex","SOLUSD",1725676854719,52.9598,125.63,125.59,5.32238582]
["bitfinex","SOLUSD",1725676854920,52.9598,125.63,125.6,5.32238582]
["bitfinex","SOLUSD",1725676855118,52.9598,125.63,125.56,1.68605847]
["bitfinex","SOLUSD",1725676855319,52.9598,125.63,125.57,5.32234188]
["bitfinex","SOLUSD",1725676855520,52.9598,125.63,125.58,5.32234188]
["bitfinex","SOLUSD",1725676855750,52.9598,125.63,125.59,5.32234188]
["bitfinex","SOLUSD",1725676856039,52.9598,125.63,125.6,5.32234188]
["bitfinex","SOLUSD",1725676856215,52.9598,125.63,125.56,1.68607148]
["bitfinex","SOLUSD",1725676856515,52.9598,125.63,125.57,5.3223431]
["bitfinex","SOLUSD",1725676856715,52.9598,125.63,125.58,5.3223431]
["bitfinex","SOLUSD",1725676856916,52.9598,125.63,125.59,5.3223431]
["bitfinex","SOLUSD",1725676857215,52.9598,125.63,125.6,5.3223431]
["bitfinex","SOLUSD",1725676857417,7.9606,125.62,125.56,1.68607148]
["bitfinex","SOLUSD",1725676857629,45.0,125.61,125.57,5.32387568]
["bitfinex","SOLUSD",1725676857837,45.0,125.61,125.58,5.32387568]
["bitfinex","SOLUSD",1725676858023,45.0,125.61,125.55,1.68607148]
["bitfinex","SOLUSD",1725676858228,45.0,125.61,125.56,5.3243896]
["bitfinex","SOLUSD",1725676858535,45.0,125.61,125.57,5.32488646]
["bitfinex","SOLUSD",1725676858720,45.0,125.61,125.58,5.32488646]
["bitfinex","SOLUSD",1725676858922,52.9613,125.61,125.53,1.68731921]
["bitfinex","SOLUSD",1725676859145,52.9613,125.61,125.54,5.32496837]
["bitfinex","SOLUSD",1725676859339,52.9613,125.61,125.55,5.32496837]
["bitfinex","SOLUSD",1725676859639,52.9613,125.61,125.56,5.32496837]
["bitfinex","SOLUSD",1725676859841,52.9613,125.61,125.57,5.32496837]
["bitfinex","SOLUSD",1725676860018,52.9613,125.61,125.58,5.32496837]
["bitfinex","SOLUSD",1725676860217,52.9613,125.61,125.53,1.68731921]
["bitfinex","SOLUSD",1725676860440,52.9613,125.61,125.54,7.01213466]
["bitfinex","SOLUSD",1725676860633,52.9613,125.61,125.55,5.32481545]
["bitfinex","SOLUSD",1725676860825,52.9613,125.61,125.56,5.32481545]
["bitfinex","SOLUSD",1725676861025,52.9613,125.61,125.57,5.32481545]
["bitfinex","SOLUSD",1725676861318,52.9613,125.61,125.58,5.32485592]
["bitfinex","SOLUSD",1725676861319,45.0,125.61,125.58,5.32485592]
["bitfinex","SOLUSD",1725676861518,45.0,125.61,125.54,14.12406979]
["bitfinex","SOLUSD",1725676861741,45.0,125.61,125.55,5.32354589]
["bitfinex","SOLUSD",1725676862046,45.0,125.61,125.56,5.32354589]
["bitfinex","SOLUSD",1725676862339,45.0,125.61,125.57,5.32354589]
["bitfinex","SOLUSD",1725676862541,45.0,125.61,125.58,5.32354589]
["bitfinex","SOLUSD",1725676862729,45.0,125.61,125.59,5.32354589]
["bitfinex","SOLUSD",1725676863040,45.0,125.61,125.55,1.68731049]
["bitfinex","SOLUSD",1725676863239,45.0,125.61,125.56,5.32313516]
["bitfinex","SOLUSD",1725676863437,45.0,125.61,125.57,5.32313516]
["bitfinex","SOLUSD",1725676863740,22.4617,125.62,125.58,5.32313516]
["bitfinex","SOLUSD",1725676863948,22.4617,125.62,125.59,5.32313516]
["bitfinex","SOLUSD",1725676864123,22.4617,125.62,125.55,1.68731049]
["bitfinex","SOLUSD",1725676864324,22.4617,125.62,125.56,5.32326173]
["bitfinex","SOLUSD",1725676864549,22.4617,125.62,125.55,3.27905227]
["bitfinex","SOLUSD",1725676865036,45.0,125.61,125.55,1.68652484]
["bitfinex","SOLUSD",1725676865543,45.0,125.61,125.54,12.4367593]
["bitfinex","SOLUSD",1725676865925,45.0,125.61,125.55,1.6865801]
["bitfinex","SOLUSD",1725676867537,40.63630848,125.65,125.56,14.1233394]
["bitfinex","SOLUSD",1725676867845,45.0,125.64,125.56,14.1233394]
["bitfinex","SOLUSD",1725676868242,45.0,125.64,125.56,12.4367593]
["bitfinex","SOLUSD",1725676868424,45.0,125.64,125.56,14.12224152]
["bitfinex","SOLUSD",1725676868826,32.67750848,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725676869123,39.1185,125.68,125.58,14.12224152]
["bitfinex","SOLUSD",1725676869323,39.1185,125.68,125.59,1.59131942]
["bitfinex","SOLUSD",1725676869555,39.1185,125.68,125.59,3.27680164]
["bitfinex","SOLUSD",1725676870050,39.1185,125.68,125.58,12.4367593]
["bitfinex","SOLUSD",1725676870231,45.0,125.67,125.58,14.12224152]
["bitfinex","SOLUSD",1725676870432,45.0,125.67,125.58,12.4367593]
["bitfinex","SOLUSD",1725676870626,45.0,125.67,125.58,14.12224152]
["bitfinex","SOLUSD",1725676870930,45.0,125.67,125.59,12.4367593]
["bitfinex","SOLUSD",1725676871131,45.0,125.67,125.56,9.4215]
["bitfinex","SOLUSD",1725676871329,45.0,125.67,125.59,12.4367593]
["bitfinex","SOLUSD",1725676872749,31.1612,125.68,125.61,12.4367593]
["bitfinex","SOLUSD",1725676873356,31.1612,125.68,125.6,23.5513]
["bitfinex","SOLUSD",1725676873855,63.0879,125.68,125.6,23.5513]
["bitfinex","SOLUSD",1725676874029,63.0879,125.68,125.58,1.68417637]
["bitfinex","SOLUSD",1725676874030,68.97,125.67,125.58,1.68417637]
["bitfinex","SOLUSD",1725676874552,7.9581,125.66,125.58,1.68417637]
["bitfinex","SOLUSD",1725676874741,45.0,125.65,125.58,1.68417637]
["bitfinex","SOLUSD",1725676874947,45.0,125.65,125.57,25.23561318]
["bitfinex","SOLUSD",1725676875453,45.0,125.66,125.57,25.23561318]
["bitfinex","SOLUSD",1725676875652,7.9586,125.65,125.57,25.23561318]
["bitfinex","SOLUSD",1725676875854,45.0,125.64,125.57,1.68431318]
["bitfinex","SOLUSD",1725676876959,22.1935,125.63,125.57,1.68431318]
["bitfinex","SOLUSD",1725676877147,22.1935,125.63,125.54,42.48694208]
["bitfinex","SOLUSD",1725676877337,45.0,125.62,125.55,20.0]
["bitfinex","SOLUSD",1725676877846,76.9306,125.62,125.54,23.5513]
["bitfinex","SOLUSD",1725676878046,76.9306,125.62,125.53,17.4105]
["bitfinex","SOLUSD",1725676878851,30.0,125.61,125.53,17.4105]
["bitfinex","SOLUSD",1725676879061,45.0,125.6,125.53,17.4105]
["bitfinex","SOLUSD",1725676880537,45.0,125.6,125.53,7.989]
["bitfinex","SOLUSD",1725676881052,45.0,125.6,125.53,9.67638542]
["bitfinex","SOLUSD",1725676881629,52.9618,125.6,125.53,9.67638542]
["bitfinex","SOLUSD",1725676881854,8.9677,125.59,125.53,9.67638542]
["bitfinex","SOLUSD",1725676882057,45.0,125.58,125.53,9.67638542]
["bitfinex","SOLUSD",1725676883157,45.0,125.58,125.53,7.989]
["bitfinex","SOLUSD",1725676884253,22.1935,125.59,125.53,9.58202402]
["bitfinex","SOLUSD",1725676884561,30.0,125.61,125.54,14.02952658]
["bitfinex","SOLUSD",1725676884733,31.1612,125.62,125.55,1.59254111]
["bitfinex","SOLUSD",1725676885136,22.1935,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676885362,22.1935,125.62,125.57,1.59236721]
["bitfinex","SOLUSD",1725676886458,22.1935,125.62,125.56,14.12491985]
["bitfinex","SOLUSD",1725676886459,22.1935,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676887539,22.1935,125.62,125.56,14.12273325]
["bitfinex","SOLUSD",1725676887753,22.1935,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676887961,22.1935,125.62,125.56,14.12273325]
["bitfinex","SOLUSD",1725676888272,22.1935,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676890357,22.1935,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676890554,22.1935,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676890772,22.1935,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676891069,22.1935,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676891269,22.1935,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676891472,22.1935,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676891653,45.0,125.61,125.57,1.68597395]
["bitfinex","SOLUSD",1725676893762,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676893961,23.58069169,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676894166,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676894476,23.58069169,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676894676,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676894851,23.58069169,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676895052,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676895250,23.58069169,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676895476,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676895673,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676895674,23.58069169,125.62,125.57,1.68597395]
["bitfinex","SOLUSD",1725676895973,23.58069169,125.62,125.58,1.68597395]
["bitfinex","SOLUSD",1725676896169,23.58069169,125.62,125.58,1.68606383]
["bitfinex","SOLUSD",1725676896473,23.58069169,125.62,125.57,1.68606383]
["bitfinex","SOLUSD",1725676896674,23.58069169,125.62,125.58,1.68606383]
["bitfinex","SOLUSD",1725676896876,23.58069169,125.62,125.57,1.68606383]
["bitfinex","SOLUSD",1725676897176,23.58069169,125.62,125.58,1.68606383]
["bitfinex","SOLUSD",1725676897473,23.58069169,125.62,125.57,1.68606383]
["bitfinex","SOLUSD",1725676897682,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676897982,23.58069169,125.62,125.58,1.68629739]
["bitfinex","SOLUSD",1725676898485,23.58069169,125.62,125.57,1.68629739]
["bitfinex","SOLUSD",1725676898772,23.58069169,125.62,125.58,1.68629739]
["bitfinex","SOLUSD",1725676898977,23.58069169,125.62,125.57,1.68629739]
["bitfinex","SOLUSD",1725676899181,23.58069169,125.62,125.58,1.68629739]
["bitfinex","SOLUSD",1725676899401,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676899675,23.58069169,125.62,125.57,1.68647802]
["bitfinex","SOLUSD",1725676900272,23.58069169,125.62,125.58,1.68647802]
["bitfinex","SOLUSD",1725676900479,23.58069169,125.62,125.57,1.68647802]
["bitfinex","SOLUSD",1725676901256,45.0,125.61,125.57,1.68647802]
["bitfinex","SOLUSD",1725676905266,45.0,125.61,125.56,12.4367593]
["bitfinex","SOLUSD",1725676905464,45.0,125.61,125.57,1.68691489]
["bitfinex","SOLUSD",1725676905767,45.0,125.61,125.56,12.4367593]
["bitfinex","SOLUSD",1725676905949,45.0,125.61,125.57,1.68690483]
["bitfinex","SOLUSD",1725676906154,45.0,125.61,125.56,12.4367593]
["bitfinex","SOLUSD",1725676906780,45.0,125.61,125.57,1.6869556]
["bitfinex","SOLUSD",1725676907084,45.0,125.61,125.56,1.68784752]
["bitfinex","SOLUSD",1725676907259,54.1736,125.61,125.54,5.60403373]
["bitfinex","SOLUSD",1725676907462,54.1736,125.61,125.55,1.68784752]
["bitfinex","SOLUSD",1725676907661,54.1736,125.61,125.56,1.68784752]
["bitfinex","SOLUSD",1725676907958,54.1736,125.61,125.53,11.90518621]
["bitfinex","SOLUSD",1725676907959,86.1047,125.61,125.54,1.68784752]
["bitfinex","SOLUSD",1725676908163,86.1047,125.61,125.55,1.68784752]
["bitfinex","SOLUSD",1725676908357,86.1047,125.61,125.54,1.68784752]
["bitfinex","SOLUSD",1725676908571,86.1047,125.61,125.55,1.68784752]
["bitfinex","SOLUSD",1725676908754,86.1047,125.61,125.54,1.68784752]
["bitfinex","SOLUSD",1725676908954,86.1047,125.61,125.55,1.68784752]
["bitfinex","SOLUSD",1725676909184,86.1047,125.61,125.54,1.68784752]
["bitfinex","SOLUSD",1725676909361,86.1047,125.61,125.55,1.68784752]
["bitfinex","SOLUSD",1725676909564,86.1047,125.61,125.53,7.989]
["bitfinex","SOLUSD",1725676909763,86.1047,125.61,125.55,1.68886716]
["bitfinex","SOLUSD",1725676910375,86.1047,125.61,125.54,1.68886716]
["bitfinex","SOLUSD",1725676910688,86.1047,125.61,125.55,1.68886716]
["bitfinex","SOLUSD",1725676910868,86.1047,125.61,125.54,1.68886716]
["bitfinex","SOLUSD",1725676911185,54.1736,125.61,125.55,1.68886716]
["bitfinex","SOLUSD",1725676911762,9.1736,125.61,125.56,14.12562646]
["bitfinex","SOLUSD",1725676911959,9.1736,125.61,125.56,12.4367593]
["bitfinex","SOLUSD",1725676912373,9.1736,125.61,125.56,14.12562646]
["bitfinex","SOLUSD",1725676912687,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676913182,23.58069169,125.62,125.57,1.68741634]
["bitfinex","SOLUSD",1725676916277,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676916792,23.58069169,125.62,125.57,1.68745006]
["bitfinex","SOLUSD",1725676917278,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676917483,23.58069169,125.62,125.57,1.68734194]
["bitfinex","SOLUSD",1725676917781,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676918078,23.58069169,125.62,125.57,1.68733902]
["bitfinex","SOLUSD",1725676918285,23.58069169,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676918471,23.58069169,125.62,125.57,1.6876932]
["bitfinex","SOLUSD",1725676918680,23.58069169,125.62,125.58,1.6876932]
["bitfinex","SOLUSD",1725676918862,23.58069169,125.62,125.57,1.6876932]
["bitfinex","SOLUSD",1725676919062,23.58069169,125.62,125.58,1.6876932]
["bitfinex","SOLUSD",1725676919356,23.58069169,125.62,125.57,1.6876932]
["bitfinex","SOLUSD",1725676919684,23.58069169,125.62,125.57,3.91741063]
["bitfinex","SOLUSD",1725676919877,23.58069169,125.62,125.58,1.68753192]
["bitfinex","SOLUSD",1725676920073,23.58069169,125.62,125.56,16.35416993]
["bitfinex","SOLUSD",1725676920384,23.58069169,125.62,125.57,1.68754486]
["bitfinex","SOLUSD",1725676920589,23.58069169,125.62,125.58,1.68754486]
["bitfinex","SOLUSD",1725676920882,23.58069169,125.62,125.57,3.91741063]
["bitfinex","SOLUSD",1725676921086,23.58069169,125.62,125.58,1.68751736]
["bitfinex","SOLUSD",1725676921271,23.58069169,125.62,125.57,3.91741063]
["bitfinex","SOLUSD",1725676921471,23.58069169,125.62,125.58,1.68751907]
["bitfinex","SOLUSD",1725676921667,23.58069169,125.62,125.57,3.91741063]
["bitfinex","SOLUSD",1725676921889,23.58069169,125.62,125.58,1.68751866]
["bitfinex","SOLUSD",1725676922078,23.58069169,125.62,125.57,3.91741063]
["bitfinex","SOLUSD",1725676922262,23.58069169,125.62,125.58,15.71671044]
["bitfinex","SOLUSD",1725676922464,23.58069169,125.62,125.58,12.4367593]
["bitfinex","SOLUSD",1725676924275,23.58069169,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725676924469,23.58069169,125.62,125.58,7.01572873]
["bitfinex","SOLUSD",1725676924668,22.1935,125.62,125.59,5.32801667]
["bitfinex","SOLUSD",1725676924864,22.1935,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676925090,22.1935,125.62,125.57,5.32798613]
["bitfinex","SOLUSD",1725676925284,22.1935,125.62,125.58,5.32798613]
["bitfinex","SOLUSD",1725676925477,22.1935,125.62,125.59,5.32798613]
["bitfinex","SOLUSD",1725676925686,22.1935,125.62,125.6,5.32798613]
["bitfinex","SOLUSD",1725676925869,22.1935,125.62,125.57,5.60633773]
["bitfinex","SOLUSD",1725676925870,22.1935,125.62,125.61,5.32798613]
["bitfinex","SOLUSD",1725676926071,67.1935,125.62,125.61,5.32798613]
["bitfinex","SOLUSD",1725676926291,91.1635,125.62,125.61,5.32798613]
["bitfinex","SOLUSD",1725676926472,67.1935,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676926668,45.0,125.61,125.55,10.93539578]
["bitfinex","SOLUSD",1725676926863,45.0,125.61,125.56,10.93539578]
["bitfinex","SOLUSD",1725676927064,45.0,125.61,125.57,7.01695673]
["bitfinex","SOLUSD",1725676927263,45.0,125.61,125.58,5.32871498]
["bitfinex","SOLUSD",1725676927491,45.0,125.61,125.59,5.32871498]
["bitfinex","SOLUSD",1725676927672,45.0,125.61,125.6,5.32871498]
["bitfinex","SOLUSD",1725676928374,45.0,125.61,125.6,5.32833952]
["bitfinex","SOLUSD",1725676929779,22.1935,125.62,125.6,5.32833952]
["bitfinex","SOLUSD",1725676930081,22.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676930279,67.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676931987,22.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676932677,67.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676935594,22.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676937280,67.1935,125.62,125.61,5.32833952]
["bitfinex","SOLUSD",1725676938906,9.1736,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725676939108,9.1736,125.64,125.59,14.028908]
["bitfinex","SOLUSD",1725676939899,9.1736,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725676940103,9.1736,125.64,125.6,5.32717499]
["bitfinex","SOLUSD",1725676940510,9.1736,125.64,125.61,5.32717499]
["bitfinex","SOLUSD",1725676940716,22.5244,125.65,125.61,17.76393429]
["bitfinex","SOLUSD",1725676941010,22.5244,125.65,125.61,12.4367593]
["bitfinex","SOLUSD",1725676941519,22.5244,125.65,125.62,5.32421687]
["bitfinex","SOLUSD",1725676941690,9.3101,125.67,125.62,5.32421687]
["bitfinex","SOLUSD",1725676942115,45.0,125.66,125.62,5.32421687]
["bitfinex","SOLUSD",1725676942494,45.0,125.66,125.63,5.32356143]
["bitfinex","SOLUSD",1725676942907,45.0,125.66,125.62,5.32421687]
["bitfinex","SOLUSD",1725676943992,9.3101,125.67,125.63,12.4367593]
["bitfinex","SOLUSD",1725676944694,9.3101,125.67,125.62,9.23761568]
["bitfinex","SOLUSD",1725676944896,45.0,125.66,125.62,5.32421687]
["bitfinex","SOLUSD",1725676947011,22.5244,125.68,125.62,5.32421687]
["bitfinex","SOLUSD",1725676947212,45.0,125.67,125.62,5.32421687]
["bitfinex","SOLUSD",1725676952527,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725676956409,45.0,125.67,125.6,16.34886856]
["bitfinex","SOLUSD",1725676956410,76.9274,125.67,125.6,16.34886856]
["bitfinex","SOLUSD",1725676956807,76.9274,125.67,125.6,16.34907521]
["bitfinex","SOLUSD",1725676958811,33.6054,125.66,125.6,3.91231591]
["bitfinex","SOLUSD",1725676959030,68.97,125.65,125.58,3.91231591]
["bitfinex","SOLUSD",1725676959337,68.97,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725676959529,68.97,125.65,125.58,16.34907521]
["bitfinex","SOLUSD",1725676960711,68.97,125.65,125.58,3.91231591]
["bitfinex","SOLUSD",1725676960944,76.9288,125.65,125.56,23.91231591]
["bitfinex","SOLUSD",1725676961113,76.9288,125.65,125.57,16.34907521]
["bitfinex","SOLUSD",1725676961540,76.9288,125.65,125.58,3.91231591]
["bitfinex","SOLUSD",1725676961712,55.6395,125.64,125.58,3.91231591]
["bitfinex","SOLUSD",1725676961914,45.0,125.63,125.58,3.91231591]
["bitfinex","SOLUSD",1725676962437,68.97,125.63,125.57,12.4367593]
["bitfinex","SOLUSD",1725676963232,76.9299,125.63,125.56,3.91231591]
["bitfinex","SOLUSD",1725676963738,76.9299,125.63,125.55,40.04977521]
["bitfinex","SOLUSD",1725676963911,7.9607,125.62,125.55,36.1374593]
["bitfinex","SOLUSD",1725676964110,45.0,125.61,125.55,16.34907521]
["bitfinex","SOLUSD",1725676964338,45.0,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676964834,45.0,125.61,125.55,16.34907521]
["bitfinex","SOLUSD",1725676965020,45.0,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676965735,45.0,125.61,125.55,16.35681442]
["bitfinex","SOLUSD",1725676965933,45.0,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676966660,45.0,125.61,125.55,16.35681442]
["bitfinex","SOLUSD",1725676966821,45.0,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676967029,45.0,125.61,125.55,16.35681442]
["bitfinex","SOLUSD",1725676967258,45.0,125.61,125.57,12.4367593]
["bitfinex","SOLUSD",1725676967417,45.0,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725676968242,1.3873167,125.61,125.57,12.4367593]
["bitfinex","SOLUSD",1725676971245,1.3873167,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676971424,1.3873167,125.61,125.57,12.4367593]
["bitfinex","SOLUSD",1725676974224,1.3873167,125.61,125.55,12.4367593]
["bitfinex","SOLUSD",1725676974431,52.9605,125.62,125.55,16.35541962]
["bitfinex","SOLUSD",1725676974758,52.9605,125.62,125.55,12.4367593]
["bitfinex","SOLUSD",1725676974929,52.9605,125.62,125.55,16.35541962]
["bitfinex","SOLUSD",1725676975129,52.9605,125.62,125.55,12.4367593]
["bitfinex","SOLUSD",1725676975324,52.9605,125.62,125.55,16.35541962]
["bitfinex","SOLUSD",1725676975524,52.9605,125.62,125.55,12.4367593]
["bitfinex","SOLUSD",1725676976338,52.9605,125.62,125.55,16.35588575]
["bitfinex","SOLUSD",1725676976541,52.9605,125.62,125.54,3.91962594]
["bitfinex","SOLUSD",1725676976742,62.675,125.62,125.55,3.91962594]
["bitfinex","SOLUSD",1725676976926,62.675,125.62,125.54,16.35638524]
["bitfinex","SOLUSD",1725676977227,62.675,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676977544,62.675,125.62,125.54,16.35638524]
["bitfinex","SOLUSD",1725676977751,62.675,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676977925,62.675,125.62,125.54,16.35638524]
["bitfinex","SOLUSD",1725676978122,86.645,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676978455,86.645,125.62,125.54,16.35638524]
["bitfinex","SOLUSD",1725676978627,86.645,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676979741,86.645,125.62,125.54,16.35634828]
["bitfinex","SOLUSD",1725676979934,86.645,125.62,125.54,12.4367593]
["bitfinex","SOLUSD",1725676980251,62.675,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725676981352,1.38741753,125.63,125.58,12.4367593]
["bitfinex","SOLUSD",1725676981531,23.7102,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725676982539,45.0,125.63,125.58,12.4367593]
["bitfinex","SOLUSD",1725676987341,45.0,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676989457,76.9299,125.63,125.57,1.68809174]
["bitfinex","SOLUSD",1725676990665,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676990838,76.9299,125.63,125.57,1.68827496]
["bitfinex","SOLUSD",1725676991341,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676991554,76.9299,125.63,125.57,1.68816975]
["bitfinex","SOLUSD",1725676991770,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676992057,76.9299,125.63,125.57,1.68817277]
["bitfinex","SOLUSD",1725676992266,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676992456,76.9299,125.63,125.57,1.68817277]
["bitfinex","SOLUSD",1725676992633,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676992837,76.9299,125.63,125.57,1.68817277]
["bitfinex","SOLUSD",1725676993039,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676993263,76.9299,125.63,125.57,1.68817147]
["bitfinex","SOLUSD",1725676993437,76.9299,125.63,125.56,16.35588416]
["bitfinex","SOLUSD",1725676993641,76.9299,125.63,125.57,1.68840415]
["bitfinex","SOLUSD",1725676994141,76.9299,125.63,125.57,1.68840545]
["bitfinex","SOLUSD",1725676994569,76.9299,125.63,125.56,16.35622354]
["bitfinex","SOLUSD",1725676994861,76.9299,125.63,125.57,1.68844755]
["bitfinex","SOLUSD",1725676995041,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676995242,76.9299,125.63,125.57,1.68843035]
["bitfinex","SOLUSD",1725676995448,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676995642,76.9299,125.63,125.57,1.68842265]
["bitfinex","SOLUSD",1725676995844,76.9299,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725676996044,76.9299,125.63,125.57,1.68844197]
["bitfinex","SOLUSD",1725676996244,76.9299,125.63,125.58,1.68843895]
["bitfinex","SOLUSD",1725676996557,23.7102,125.64,125.6,12.4367593]
["bitfinex","SOLUSD",1725676997271,9.7145,125.65,125.62,12.4367593]
["bitfinex","SOLUSD",1725676997562,30.9672,125.67,125.62,12.4367593]
["bitfinex","SOLUSD",1725676998959,45.0,125.66,125.62,12.4367593]
["bitfinex","SOLUSD",1725676999468,23.0098,125.67,125.62,12.4367593]
["bitfinex","SOLUSD",1725677000758,45.0,125.66,125.62,12.4367593]
["bitfinex","SOLUSD",1725677006353,45.0,125.66,125.63,5.32374595]
["bitfinex","SOLUSD",1725677006560,45.0,125.66,125.62,12.4367593]
["bitfinex","SOLUSD",1725677015368,45.0,125.66,125.57,22.8284]
["bitfinex","SOLUSD",1725677015560,45.0,125.66,125.61,12.4367593]
["bitfinex","SOLUSD",1725677018556,45.0,125.66,125.59,12.4367593]
["bitfinex","SOLUSD",1725677018957,45.0,125.66,125.6,3.91346667]
["bitfinex","SOLUSD",1725677019188,76.928,125.66,125.6,3.91346667]
["bitfinex","SOLUSD",1725677019376,76.928,125.66,125.59,16.35022597]
["bitfinex","SOLUSD",1725677019549,31.9287,125.65,125.59,12.4367593]
["bitfinex","SOLUSD",1725677019753,45.0,125.64,125.59,16.35022597]
["bitfinex","SOLUSD",1725677020058,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677022363,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677022570,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677022756,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677022954,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677023162,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677023452,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677023667,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677023868,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677024188,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677024386,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677024680,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677024884,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677025069,45.0,125.64,125.59,16.35224492]
["bitfinex","SOLUSD",1725677025270,45.0,125.64,125.59,12.4367593]
["bitfinex","SOLUSD",1725677025586,45.0,125.64,125.59,3.91548562]
["bitfinex","SOLUSD",1725677025764,45.0,125.64,125.58,16.35224492]
["bitfinex","SOLUSD",1725677025964,45.0,125.64,125.59,3.91548562]
["bitfinex","SOLUSD",1725677026771,45.0,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725677027090,45.0,125.64,125.59,3.91798955]
["bitfinex","SOLUSD",1725677031692,45.0,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725677031990,45.0,125.64,125.59,3.91792596]
["bitfinex","SOLUSD",1725677032872,45.0,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725677033090,1.38717656,125.65,125.6,12.4367593]
["bitfinex","SOLUSD",1725677033268,1.38717656,125.65,125.6,16.35470459]
["bitfinex","SOLUSD",1725677033469,23.0098,125.67,125.6,12.4367593]
["bitfinex","SOLUSD",1725677033862,23.0098,125.67,125.6,16.35470459]
["bitfinex","SOLUSD",1725677034061,30.9673,125.67,125.6,12.4367593]
["bitfinex","SOLUSD",1725677034265,23.0098,125.67,125.6,12.4367593]
["bitfinex","SOLUSD",1725677034481,23.0098,125.67,125.61,3.91624041]
["bitfinex","SOLUSD",1725677034688,7.9562,125.69,125.62,12.4367593]
["bitfinex","SOLUSD",1725677035287,33.31213591,125.7,125.62,12.4367593]
["bitfinex","SOLUSD",1725677035499,33.31213591,125.7,125.62,16.35176274]
["bitfinex","SOLUSD",1725677035797,33.31213591,125.7,125.62,12.4367593]
["bitfinex","SOLUSD",1725677036179,33.31213591,125.7,125.62,16.35159234]
["bitfinex","SOLUSD",1725677036478,45.0,125.69,125.62,12.4367593]
["bitfinex","SOLUSD",1725677036672,45.0,125.69,125.62,16.35158819]
["bitfinex","SOLUSD",1725677036905,52.956,125.69,125.62,16.35158819]
["bitfinex","SOLUSD",1725677037379,52.956,125.69,125.62,12.4367593]
["bitfinex","SOLUSD",1725677037577,52.956,125.69,125.63,3.91384106]
["bitfinex","SOLUSD",1725677037977,52.956,125.69,125.62,12.4367593]
["bitfinex","SOLUSD",1725677038182,52.956,125.69,125.63,3.91379018]
["bitfinex","SOLUSD",1725677038886,52.956,125.69,125.62,12.4367593]
["bitfinex","SOLUSD",1725677039400,52.956,125.69,125.63,3.91392201]
["bitfinex","SOLUSD",1725677039904,1.38653591,125.7,125.68,12.4367593]
["bitfinex","SOLUSD",1725677040193,30.8726,125.75,125.68,12.4367593]
["bitfinex","SOLUSD",1725677040774,31.9231,125.74,125.68,12.4367593]
["bitfinex","SOLUSD",1725677040985,31.9236,125.73,125.66,23.8944]
["bitfinex","SOLUSD",1725677041195,31.9236,125.73,125.66,36.3311593]
["bitfinex","SOLUSD",1725677041389,45.0,125.72,125.66,36.3311593]
["bitfinex","SOLUSD",1725677041593,45.0,125.72,125.66,40.24180813]
["bitfinex","SOLUSD",1725677041984,45.0,125.72,125.66,36.3311593]
["bitfinex","SOLUSD",1725677042187,45.0,125.72,125.66,40.24273066]
["bitfinex","SOLUSD",1725677042409,45.0,125.72,125.66,36.3311593]
["bitfinex","SOLUSD",1725677046778,76.9243,125.72,125.66,12.4367593]
["bitfinex","SOLUSD",1725677046987,86.275,125.72,125.64,12.4367593]
["bitfinex","SOLUSD",1725677047297,31.9248,125.71,125.64,12.4367593]
["bitfinex","SOLUSD",1725677047486,45.0,125.7,125.64,12.4367593]
["bitfinex","SOLUSD",1725677057483,45.0,125.7,125.64,14.12115748]
["bitfinex","SOLUSD",1725677058204,45.0,125.7,125.64,12.4367593]
["bitfinex","SOLUSD",1725677059387,7.9543,125.72,125.64,14.02829297]
["bitfinex","SOLUSD",1725677059584,7.9543,125.72,125.66,12.4367593]
["bitfinex","SOLUSD",1725677060912,45.0,125.71,125.66,12.4367593]
["bitfinex","SOLUSD",1725677061202,45.0,125.71,125.66,14.02806306]
["bitfinex","SOLUSD",1725677061413,45.0,125.71,125.66,12.4367593]
["bitfinex","SOLUSD",1725677062097,45.0,125.71,125.64,14.12057285]
["bitfinex","SOLUSD",1725677062301,45.0,125.71,125.64,14.12026376]
["bitfinex","SOLUSD",1725677065605,22.4803,125.74,125.66,21.5773593]
["bitfinex","SOLUSD",1725677065794,17.3027,125.76,125.68,12.4367593]
["bitfinex","SOLUSD",1725677066590,7.9523,125.75,125.68,12.4367593]
["bitfinex","SOLUSD",1725677066984,52.9531,125.74,125.67,23.4174]
["bitfinex","SOLUSD",1725677067787,76.9131,125.74,125.67,23.4174]
["bitfinex","SOLUSD",1725677068508,76.9131,125.74,125.67,28.73608187]
["bitfinex","SOLUSD",1725677069504,76.9131,125.74,125.67,23.4174]
["bitfinex","SOLUSD",1725677070214,76.9131,125.74,125.67,28.73663571]
["bitfinex","SOLUSD",1725677072107,7.9536,125.73,125.67,28.73663571]
["bitfinex","SOLUSD",1725677072311,45.0,125.72,125.67,23.4174]
["bitfinex","SOLUSD",1725677072607,45.0,125.72,125.67,28.73682525]
["bitfinex","SOLUSD",1725677073001,45.0,125.73,125.67,30.32818859]
["bitfinex","SOLUSD",1725677073619,45.0,125.73,125.67,28.73682525]
["bitfinex","SOLUSD",1725677074000,45.0,125.73,125.67,23.4174]
["bitfinex","SOLUSD",1725677074608,45.0,125.73,125.67,28.73639519]
["bitfinex","SOLUSD",1725677074917,68.96,125.73,125.67,5.31899519]
["bitfinex","SOLUSD",1725677075122,23.96,125.72,125.64,23.4174]
["bitfinex","SOLUSD",1725677075314,68.96,125.71,125.64,23.4174]
["bitfinex","SOLUSD",1725677075629,68.96,125.71,125.65,5.32128767]
["bitfinex","SOLUSD",1725677075810,68.96,125.71,125.64,23.4174]
["bitfinex","SOLUSD",1725677076010,68.96,125.71,125.65,5.32283114]
["bitfinex","SOLUSD",1725677076204,68.96,125.71,125.65,5.32294451]
["bitfinex","SOLUSD",1725677076403,7.9554,125.7,125.64,23.4174]
["bitfinex","SOLUSD",1725677076615,45.0,125.69,125.65,5.32305865]
["bitfinex","SOLUSD",1725677076825,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677077029,45.0,125.69,125.65,5.32319244]
["bitfinex","SOLUSD",1725677077330,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677077514,52.9561,125.69,125.65,5.32296502]
["bitfinex","SOLUSD",1725677077700,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677078201,52.9561,125.69,125.65,5.32423101]
["bitfinex","SOLUSD",1725677078531,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677078729,52.9561,125.69,125.65,5.32427677]
["bitfinex","SOLUSD",1725677079027,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677079249,52.9561,125.69,125.65,5.32428119]
["bitfinex","SOLUSD",1725677079406,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677079608,52.9561,125.69,125.65,5.32428293]
["bitfinex","SOLUSD",1725677079912,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677080110,52.9561,125.69,125.65,5.32440489]
["bitfinex","SOLUSD",1725677080313,52.9561,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677080520,45.0,125.69,125.65,5.32434397]
["bitfinex","SOLUSD",1725677080725,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677080905,45.0,125.69,125.65,5.32432009]
["bitfinex","SOLUSD",1725677081228,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677081528,45.0,125.69,125.65,5.32438276]
["bitfinex","SOLUSD",1725677081713,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677081913,45.0,125.69,125.65,5.32431643]
["bitfinex","SOLUSD",1725677082108,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677082315,45.0,125.69,125.65,5.32432009]
["bitfinex","SOLUSD",1725677082508,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677082708,45.0,125.69,125.65,5.32442167]
["bitfinex","SOLUSD",1725677082919,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677083122,45.0,125.69,125.65,5.32441992]
["bitfinex","SOLUSD",1725677083324,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677083511,45.0,125.69,125.65,5.32413292]
["bitfinex","SOLUSD",1725677083823,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677084009,45.0,125.69,125.65,5.32413292]
["bitfinex","SOLUSD",1725677084325,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677084525,45.0,125.69,125.65,5.32412576]
["bitfinex","SOLUSD",1725677084719,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677084922,45.0,125.69,125.65,5.32413292]
["bitfinex","SOLUSD",1725677085230,45.0,125.69,125.66,5.32412576]
["bitfinex","SOLUSD",1725677085401,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677085606,45.0,125.69,125.65,5.32424044]
["bitfinex","SOLUSD",1725677085830,45.0,125.69,125.66,5.32424044]
["bitfinex","SOLUSD",1725677086034,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677086332,45.0,125.69,125.65,5.32387548]
["bitfinex","SOLUSD",1725677086636,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677086803,45.0,125.69,125.65,5.32375713]
["bitfinex","SOLUSD",1725677087131,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677087317,45.0,125.69,125.65,5.32385695]
["bitfinex","SOLUSD",1725677087513,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677087819,45.0,125.69,125.65,5.3237351]
["bitfinex","SOLUSD",1725677088024,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677088223,45.0,125.69,125.65,5.32350851]
["bitfinex","SOLUSD",1725677088533,45.0,125.69,125.64,23.4174]
["bitfinex","SOLUSD",1725677088722,45.0,125.69,125.65,5.32375713]
["bitfinex","SOLUSD",1725677088914,34.657584,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677088915,9.3112,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677089117,7.9541,125.72,125.65,5.3232233]
["bitfinex","SOLUSD",1725677089339,30.9793,125.73,125.66,5.3232233]
["bitfinex","SOLUSD",1725677089629,30.9793,125.73,125.67,5.3232233]
["bitfinex","SOLUSD",1725677089836,30.9793,125.73,125.64,35.8541593]
["bitfinex","SOLUSD",1725677089837,30.9793,125.73,125.68,5.3232233]
["bitfinex","SOLUSD",1725677090006,30.9793,125.73,125.69,5.3232233]
["bitfinex","SOLUSD",1725677090207,30.9793,125.73,125.64,43.73590241]
["bitfinex","SOLUSD",1725677090409,30.9793,125.73,125.65,5.31921883]
["bitfinex","SOLUSD",1725677090613,45.0,125.72,125.66,5.31921883]
["bitfinex","SOLUSD",1725677090815,45.0,125.72,125.67,5.31921883]
["bitfinex","SOLUSD",1725677091132,45.0,125.72,125.68,5.31921883]
["bitfinex","SOLUSD",1725677091432,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677091741,45.0,125.72,125.65,5.31980274]
["bitfinex","SOLUSD",1725677091931,45.0,125.72,125.66,5.31980274]
["bitfinex","SOLUSD",1725677092239,45.0,125.72,125.67,5.31980274]
["bitfinex","SOLUSD",1725677092441,45.0,125.72,125.68,5.31980274]
["bitfinex","SOLUSD",1725677092741,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677092918,45.0,125.72,125.65,5.3200933]
["bitfinex","SOLUSD",1725677093118,45.0,125.72,125.66,5.3200933]
["bitfinex","SOLUSD",1725677093318,45.0,125.72,125.67,5.3200933]
["bitfinex","SOLUSD",1725677093537,45.0,125.72,125.68,5.3200933]
["bitfinex","SOLUSD",1725677093720,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677093920,45.0,125.72,125.65,5.32002869]
["bitfinex","SOLUSD",1725677094121,45.0,125.72,125.66,5.32002869]
["bitfinex","SOLUSD",1725677094433,45.0,125.72,125.67,5.32002869]
["bitfinex","SOLUSD",1725677094652,45.0,125.72,125.68,5.32002869]
["bitfinex","SOLUSD",1725677094938,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677095238,45.0,125.72,125.65,5.32017273]
["bitfinex","SOLUSD",1725677095550,45.0,125.72,125.66,5.32017273]
["bitfinex","SOLUSD",1725677095838,45.0,125.72,125.67,5.32017273]
["bitfinex","SOLUSD",1725677096141,45.0,125.72,125.68,5.32017273]
["bitfinex","SOLUSD",1725677096342,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677096526,45.0,125.72,125.65,5.32080783]
["bitfinex","SOLUSD",1725677096726,45.0,125.72,125.66,5.32080783]
["bitfinex","SOLUSD",1725677096941,45.0,125.72,125.67,5.32080783]
["bitfinex","SOLUSD",1725677097128,45.0,125.72,125.68,5.32080783]
["bitfinex","SOLUSD",1725677097329,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677097542,45.0,125.72,125.65,5.3212848]
["bitfinex","SOLUSD",1725677097933,52.9541,125.72,125.66,5.3212848]
["bitfinex","SOLUSD",1725677098244,52.9541,125.72,125.67,5.3212848]
["bitfinex","SOLUSD",1725677098424,52.9541,125.72,125.68,5.3212848]
["bitfinex","SOLUSD",1725677098740,52.9541,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677098938,52.9541,125.72,125.65,5.32313669]
["bitfinex","SOLUSD",1725677099127,52.9541,125.72,125.66,5.32313669]
["bitfinex","SOLUSD",1725677099322,52.9541,125.72,125.67,5.32313669]
["bitfinex","SOLUSD",1725677099536,52.9541,125.72,125.68,5.32313669]
["bitfinex","SOLUSD",1725677099735,52.9541,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677099935,52.9541,125.72,125.65,5.32299146]
["bitfinex","SOLUSD",1725677100242,52.9541,125.72,125.66,5.32299146]
["bitfinex","SOLUSD",1725677100440,52.9541,125.72,125.67,5.32299146]
["bitfinex","SOLUSD",1725677100624,52.9541,125.72,125.68,5.32299146]
["bitfinex","SOLUSD",1725677100824,52.9541,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677101039,52.9541,125.72,125.65,5.3231299]
["bitfinex","SOLUSD",1725677101216,52.9541,125.72,125.66,5.3231299]
["bitfinex","SOLUSD",1725677101423,52.9541,125.72,125.67,5.3231299]
["bitfinex","SOLUSD",1725677101756,52.9541,125.72,125.68,5.3231299]
["bitfinex","SOLUSD",1725677101950,45.0,125.72,125.64,35.8541593]
["bitfinex","SOLUSD",1725677102125,45.0,125.72,125.65,5.32504364]
["bitfinex","SOLUSD",1725677102329,45.0,125.72,125.66,5.32504364]
["bitfinex","SOLUSD",1725677102523,45.0,125.72,125.67,5.32504364]
["bitfinex","SOLUSD",1725677102724,45.0,125.72,125.68,5.32504364]
["bitfinex","SOLUSD",1725677102920,45.0,125.72,125.69,5.32504364]
["bitfinex","SOLUSD",1725677103147,45.0,125.72,125.64,43.73226888]
["bitfinex","SOLUSD",1725677103342,45.0,125.72,125.65,5.32638029]
["bitfinex","SOLUSD",1725677103546,45.0,125.72,125.66,5.32638029]
["bitfinex","SOLUSD",1725677103821,45.0,125.72,125.67,5.32638029]
["bitfinex","SOLUSD",1725677104035,45.0,125.72,125.68,5.32638029]
["bitfinex","SOLUSD",1725677104244,45.0,125.72,125.66,12.4367593]
["bitfinex","SOLUSD",1725677106436,45.0,125.72,125.64,23.4174]
["bitfinex","SOLUSD",1725677106637,45.0,125.72,125.65,12.4367593]
["bitfinex","SOLUSD",1725677110530,9.2395,125.71,125.63,7.88469282]
["bitfinex","SOLUSD",1725677110726,9.2395,125.71,125.61,22.805]
["bitfinex","SOLUSD",1725677110727,45.0,125.7,125.62,7.88469282]
["bitfinex","SOLUSD",1725677110928,45.0,125.7,125.63,20.0]
["bitfinex","SOLUSD",1725677111132,52.9554,125.7,125.63,20.0]
["bitfinex","SOLUSD",1725677111335,23.5633,125.69,125.63,20.0]
["bitfinex","SOLUSD",1725677111552,45.0,125.68,125.63,20.0]
["bitfinex","SOLUSD",1725677111729,45.0,125.68,125.62,7.88609118]
["bitfinex","SOLUSD",1725677111931,45.0,125.68,125.61,43.12785048]
["bitfinex","SOLUSD",1725677112136,45.0,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677112423,23.5633,125.69,125.63,12.4367593]
["bitfinex","SOLUSD",1725677115358,23.5633,125.69,125.62,20.0]
["bitfinex","SOLUSD",1725677115653,23.5633,125.69,125.63,12.4367593]
["bitfinex","SOLUSD",1725677116555,31.5194,125.69,125.63,12.4367593]
["bitfinex","SOLUSD",1725677116734,45.0,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677128962,68.96,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677129173,45.0,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677132256,45.0,125.68,125.62,20.0]
["bitfinex","SOLUSD",1725677134763,52.9568,125.68,125.62,20.0]
["bitfinex","SOLUSD",1725677134969,23.6593,125.66,125.56,9.3385]
["bitfinex","SOLUSD",1725677135169,7.9587,125.65,125.57,12.4367593]
["bitfinex","SOLUSD",1725677135346,45.0,125.64,125.57,12.4367593]
["bitfinex","SOLUSD",1725677135847,45.0,125.64,125.56,9.3385]
["bitfinex","SOLUSD",1725677136169,45.0,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725677136367,45.0,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725677137053,23.6593,125.66,125.62,12.4367593]
["bitfinex","SOLUSD",1725677140871,45.0,125.65,125.56,9.3385]
["bitfinex","SOLUSD",1725677141168,45.0,125.65,125.57,20.0]
["bitfinex","SOLUSD",1725677141466,45.0,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725677142872,52.9586,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725677144469,7.9593,125.64,125.55,23.4137]
["bitfinex","SOLUSD",1725677144674,45.0,125.63,125.56,32.4367593]
["bitfinex","SOLUSD",1725677146947,32.5552,125.62,125.56,12.4367593]
["bitfinex","SOLUSD",1725677147178,45.0,125.61,125.56,12.4367593]
["bitfinex","SOLUSD",1725677150480,32.5552,125.62,125.58,12.4367593]
["bitfinex","SOLUSD",1725677154475,32.5552,125.62,125.52,31.09512497]
["bitfinex","SOLUSD",1725677154476,22.8302,125.62,125.6,12.4367593]
["bitfinex","SOLUSD",1725677155769,32.5552,125.65,125.6,12.4367593]
["bitfinex","SOLUSD",1725677157091,45.0,125.64,125.6,12.4367593]
["bitfinex","SOLUSD",1725677164883,22.3302,125.65,125.61,5.32823557]
["bitfinex","SOLUSD",1725677165177,22.3302,125.65,125.62,5.32823557]
["bitfinex","SOLUSD",1725677165383,45.0,125.64,125.59,5.32977044]
["bitfinex","SOLUSD",1725677165585,45.0,125.64,125.58,32.4367593]
["bitfinex","SOLUSD",1725677165586,45.0,125.64,125.6,5.32977044]
["bitfinex","SOLUSD",1725677165793,45.0,125.64,125.58,32.4367593]
["bitfinex","SOLUSD",1725677165994,9.2892,125.63,125.59,5.33066595]
["bitfinex","SOLUSD",1725677166191,9.2892,125.63,125.6,5.33066595]
["bitfinex","SOLUSD",1725677166500,9.2892,125.63,125.58,20.0]
["bitfinex","SOLUSD",1725677166708,9.2892,125.63,125.59,5.33049777]
["bitfinex","SOLUSD",1725677166897,45.0,125.62,125.6,5.33049777]
["bitfinex","SOLUSD",1725677167100,45.0,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725677167302,45.0,125.62,125.58,5.33061551]
["bitfinex","SOLUSD",1725677167498,45.0,125.62,125.59,5.33061551]
["bitfinex","SOLUSD",1725677167688,45.0,125.62,125.6,5.33061551]
["bitfinex","SOLUSD",1725677167895,45.0,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725677168102,45.0,125.62,125.58,5.33072084]
["bitfinex","SOLUSD",1725677168302,45.0,125.62,125.59,5.33072084]
["bitfinex","SOLUSD",1725677168602,45.0,125.62,125.6,5.33072084]
["bitfinex","SOLUSD",1725677168898,45.0,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725677169106,45.0,125.62,125.58,5.33078661]
["bitfinex","SOLUSD",1725677169307,45.0,125.62,125.59,5.33078661]
["bitfinex","SOLUSD",1725677169490,45.0,125.62,125.6,5.33078661]
["bitfinex","SOLUSD",1725677169712,45.0,125.62,125.57,12.4367593]
["bitfinex","SOLUSD",1725677169907,9.2892,125.63,125.59,12.4367593]
["bitfinex","SOLUSD",1725677170113,22.3302,125.65,125.6,5.33098964]
["bitfinex","SOLUSD",1725677170281,22.3302,125.65,125.61,17.76774894]
["bitfinex","SOLUSD",1725677170482,22.3302,125.65,125.62,5.33098964]
["bitfinex","SOLUSD",1725677170675,22.3302,125.65,125.61,12.4367593]
["bitfinex","SOLUSD",1725677170676,22.3302,125.65,125.63,5.32682699]
["bitfinex","SOLUSD",1725677170907,9.2892,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677171080,9.2892,125.67,125.63,12.4367593]
["bitfinex","SOLUSD",1725677171281,9.2892,125.67,125.64,5.32651229]
["bitfinex","SOLUSD",1725677171481,9.2892,125.67,125.63,12.4367593]
["bitfinex","SOLUSD",1725677171681,9.2892,125.67,125.64,5.32573538]
["bitfinex","SOLUSD",1725677171892,23.4256,125.68,125.65,5.32474024]
["bitfinex","SOLUSD",1725677172182,23.4256,125.68,125.66,5.32152927]
["bitfinex","SOLUSD",1725677172407,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677172616,23.4256,125.68,125.64,5.32200371]
["bitfinex","SOLUSD",1725677172907,23.4256,125.68,125.65,5.32200371]
["bitfinex","SOLUSD",1725677173210,23.4256,125.68,125.66,5.32176147]
["bitfinex","SOLUSD",1725677173409,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677173613,23.4256,125.68,125.64,5.32175048]
["bitfinex","SOLUSD",1725677173907,23.4256,125.68,125.65,5.32175048]
["bitfinex","SOLUSD",1725677174084,23.4256,125.68,125.66,5.32175048]
["bitfinex","SOLUSD",1725677174290,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677174500,23.4256,125.68,125.64,5.32185028]
["bitfinex","SOLUSD",1725677174686,23.4256,125.68,125.65,5.32185028]
["bitfinex","SOLUSD",1725677175014,23.4256,125.68,125.61,12.4367593]
["bitfinex","SOLUSD",1725677175310,45.0,125.67,125.62,5.32371753]
["bitfinex","SOLUSD",1725677175506,45.0,125.67,125.63,5.32371753]
["bitfinex","SOLUSD",1725677175702,45.0,125.67,125.64,5.32371753]
["bitfinex","SOLUSD",1725677175892,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677176092,45.0,125.67,125.62,5.32424203]
["bitfinex","SOLUSD",1725677176302,45.0,125.67,125.63,5.32424203]
["bitfinex","SOLUSD",1725677176499,45.0,125.67,125.64,5.32424203]
["bitfinex","SOLUSD",1725677176686,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677177011,45.0,125.67,125.62,5.32454809]
["bitfinex","SOLUSD",1725677177213,45.0,125.67,125.63,5.32454809]
["bitfinex","SOLUSD",1725677177513,45.0,125.67,125.64,5.32454809]
["bitfinex","SOLUSD",1725677177698,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677177905,45.0,125.67,125.62,5.32502947]
["bitfinex","SOLUSD",1725677178083,45.0,125.67,125.63,5.32502947]
["bitfinex","SOLUSD",1725677178282,45.0,125.67,125.64,5.32502947]
["bitfinex","SOLUSD",1725677178511,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677178684,45.0,125.67,125.62,5.32447545]
["bitfinex","SOLUSD",1725677178885,45.0,125.67,125.63,5.32447545]
["bitfinex","SOLUSD",1725677179108,45.0,125.67,125.64,5.32447545]
["bitfinex","SOLUSD",1725677179282,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677179487,45.0,125.67,125.62,5.32428704]
["bitfinex","SOLUSD",1725677179700,45.0,125.67,125.63,5.32428704]
["bitfinex","SOLUSD",1725677179908,45.0,125.67,125.64,5.32428704]
["bitfinex","SOLUSD",1725677180102,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677180303,45.0,125.67,125.62,5.32384207]
["bitfinex","SOLUSD",1725677180503,45.0,125.67,125.63,5.32384207]
["bitfinex","SOLUSD",1725677180709,45.0,125.67,125.64,5.32384207]
["bitfinex","SOLUSD",1725677180905,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677181215,23.4256,125.68,125.64,5.3228146]
["bitfinex","SOLUSD",1725677181395,23.4256,125.68,125.65,5.3228146]
["bitfinex","SOLUSD",1725677181712,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677181920,23.4256,125.68,125.64,5.32159042]
["bitfinex","SOLUSD",1725677182210,23.4256,125.68,125.65,5.32159042]
["bitfinex","SOLUSD",1725677182397,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677182599,23.4256,125.68,125.64,5.32047659]
["bitfinex","SOLUSD",1725677182906,23.4256,125.68,125.65,5.32047659]
["bitfinex","SOLUSD",1725677183110,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677183413,23.4256,125.68,125.64,5.32052316]
["bitfinex","SOLUSD",1725677183597,23.4256,125.68,125.65,5.32052316]
["bitfinex","SOLUSD",1725677183802,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677184006,23.4256,125.68,125.64,5.32031513]
["bitfinex","SOLUSD",1725677184188,23.4256,125.68,125.65,5.32031513]
["bitfinex","SOLUSD",1725677184508,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677184713,23.4256,125.68,125.64,5.31949399]
["bitfinex","SOLUSD",1725677184910,23.4256,125.68,125.65,5.31949399]
["bitfinex","SOLUSD",1725677185217,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677185418,23.4256,125.68,125.64,5.31949691]
["bitfinex","SOLUSD",1725677185621,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677185793,23.4256,125.68,125.64,5.31948974]
["bitfinex","SOLUSD",1725677185994,23.4256,125.68,125.65,5.31948974]
["bitfinex","SOLUSD",1725677186323,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677186517,23.4256,125.68,125.64,5.31927626]
["bitfinex","SOLUSD",1725677186706,23.4256,125.68,125.65,5.31927626]
["bitfinex","SOLUSD",1725677186908,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677187095,23.4256,125.68,125.64,5.31920055]
["bitfinex","SOLUSD",1725677187295,23.4256,125.68,125.65,5.31920055]
["bitfinex","SOLUSD",1725677187513,23.4256,125.68,125.63,12.4367593]
["bitfinex","SOLUSD",1725677187905,45.0,125.67,125.63,12.4367593]
["bitfinex","SOLUSD",1725677188700,45.0,125.67,125.64,5.32024016]
["bitfinex","SOLUSD",1725677188917,45.0,125.67,125.63,12.4367593]
["bitfinex","SOLUSD",1725677189117,45.0,125.67,125.64,5.32083193]
["bitfinex","SOLUSD",1725677189319,45.0,125.67,125.62,5.32110115]
["bitfinex","SOLUSD",1725677189518,45.0,125.67,125.63,5.32110115]
["bitfinex","SOLUSD",1725677189819,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677190005,45.0,125.67,125.62,5.32154301]
["bitfinex","SOLUSD",1725677190206,45.0,125.67,125.63,5.32154301]
["bitfinex","SOLUSD",1725677190516,45.0,125.67,125.58,33.7528]
["bitfinex","SOLUSD",1725677190823,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677191018,45.0,125.67,125.62,5.32212013]
["bitfinex","SOLUSD",1725677191221,45.0,125.67,125.63,5.32348479]
["bitfinex","SOLUSD",1725677191529,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677191908,45.0,125.67,125.62,5.32411439]
["bitfinex","SOLUSD",1725677192212,45.0,125.67,125.63,5.32411439]
["bitfinex","SOLUSD",1725677192412,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677192603,45.0,125.67,125.62,5.32421668]
["bitfinex","SOLUSD",1725677192921,45.0,125.67,125.63,5.32421668]
["bitfinex","SOLUSD",1725677193123,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677193296,45.0,125.67,125.62,5.32412685]
["bitfinex","SOLUSD",1725677193500,45.0,125.67,125.63,5.32412685]
["bitfinex","SOLUSD",1725677193708,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677193907,45.0,125.67,125.62,5.32515656]
["bitfinex","SOLUSD",1725677194114,45.0,125.67,125.63,5.32515656]
["bitfinex","SOLUSD",1725677194316,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677194514,45.0,125.67,125.62,5.32515656]
["bitfinex","SOLUSD",1725677194716,45.0,125.67,125.63,5.32515656]
["bitfinex","SOLUSD",1725677194916,45.0,125.67,125.61,12.4367593]
["bitfinex","SOLUSD",1725677195117,45.0,125.67,125.62,5.32416789]
["bitfinex","SOLUSD",1725677195327,23.4256,125.68,125.63,17.76055023]
["bitfinex","SOLUSD",1725677195496,23.4256,125.68,125.65,12.4367593]
["bitfinex","SOLUSD",1725677195822,23.4256,125.68,125.66,5.32379093]
["bitfinex","SOLUSD",1725677196009,23.4256,125.68,125.65,12.4367593]
["bitfinex","SOLUSD",1725677196214,23.4256,125.68,125.66,5.32043303]
["bitfinex","SOLUSD",1725677196534,23.4256,125.68,125.65,12.4367593]
["bitfinex","SOLUSD",1725677196706,23.4256,125.68,125.66,5.31940379]
["bitfinex","SOLUSD",1725677196902,23.4256,125.68,125.65,12.4367593]
["bitfinex","SOLUSD",1725677197306,23.4256,125.68,125.66,1.68322698]
["bitfinex","SOLUSD",1725677197501,23.4256,125.68,125.65,12.4367593]
["bitfinex","SOLUSD",1725677207919,23.4256,125.68,125.66,1.68405675]
["bitfinex","SOLUSD",1725677208155,9.2892,125.7,125.67,1.68332189]
["bitfinex","SOLUSD",1725677208645,9.2892,125.7,125.66,1.68332189]
["bitfinex","SOLUSD",1725677208817,9.2892,125.7,125.67,1.68332189]
["bitfinex","SOLUSD",1725677209022,9.2892,125.7,125.66,1.68332189]
["bitfinex","SOLUSD",1725677209235,9.2892,125.7,125.67,1.68332189]
["bitfinex","SOLUSD",1725677209438,9.2892,125.7,125.66,1.68332189]
["bitfinex","SOLUSD",1725677209624,9.2892,125.7,125.67,14.12008119]
["bitfinex","SOLUSD",1725677209820,24.3484,125.75,125.69,12.4367593]
["bitfinex","SOLUSD",1725677210018,24.3484,125.75,125.69,1.68188178]
["bitfinex","SOLUSD",1725677210217,24.3484,125.75,125.72,12.4367593]
["bitfinex","SOLUSD",1725677210442,24.3484,125.75,125.7,1.68188178]
["bitfinex","SOLUSD",1725677210644,24.3484,125.75,125.71,12.4367593]
["bitfinex","SOLUSD",1725677210822,24.3484,125.75,125.7,1.68029034]
["bitfinex","SOLUSD",1725677211025,24.3484,125.75,125.69,23.91094268]
["bitfinex","SOLUSD",1725677211026,24.3484,125.75,125.71,14.11704964]
["bitfinex","SOLUSD",1725677211326,24.3484,125.75,125.7,1.68029034]
["bitfinex","SOLUSD",1725677211529,24.3484,125.75,125.71,12.4367593]
["bitfinex","SOLUSD",1725677211845,24.3484,125.75,125.7,1.6799471]
["bitfinex","SOLUSD",1725677212343,24.3484,125.75,125.68,23.90403448]
["bitfinex","SOLUSD",1725677212344,45.0,125.74,125.68,20.0]
["bitfinex","SOLUSD",1725677212522,45.0,125.74,125.67,12.4367593]
["bitfinex","SOLUSD",1725677218243,24.3484,125.75,125.69,12.4367593]
["bitfinex","SOLUSD",1725677219244,24.3484,125.75,125.68,12.4367593]
["bitfinex","SOLUSD",1725677219435,45.0,125.74,125.67,12.4367593]
["bitfinex","SOLUSD",1725677221655,45.0,125.74,125.68,1.59097132]
["bitfinex","SOLUSD",1725677222032,24.3484,125.75,125.69,12.4367593]
["bitfinex","SOLUSD",1725677222352,24.3484,125.75,125.71,12.4367593]
["bitfinex","SOLUSD",1725677224239,9.1908,125.77,125.73,12.4367593]
["bitfinex","SOLUSD",1725677226461,24.3484,125.78,125.74,1.12467451]
["bitfinex","SOLUSD",1725677226632,24.3484,125.78,125.69,9.6969]
["bitfinex","SOLUSD",1725677226832,32.2989,125.78,125.7,20.0]
["bitfinex","SOLUSD",1725677227344,32.2989,125.78,125.69,12.4367593]
["bitfinex","SOLUSD",1725677227541,9.2099,125.76,125.69,12.4367593]
["bitfinex","SOLUSD",1725677227732,45.0,125.75,125.69,12.4367593]
["bitfinex","SOLUSD",1725677228140,45.0,125.75,125.67,12.4367593]
["bitfinex","SOLUSD",1725677228348,45.0,125.75,125.68,20.0]
["bitfinex","SOLUSD",1725677228527,21.9473,125.74,125.68,20.0]
["bitfinex","SOLUSD",1725677231462,45.0,125.73,125.63,8.9824]
["bitfinex","SOLUSD",1725677231631,45.0,125.73,125.64,32.4367593]
["bitfinex","SOLUSD",1725677237458,9.2099,125.72,125.64,32.4367593]
["bitfinex","SOLUSD",1725677241562,45.0,125.71,125.64,32.4367593]
["bitfinex","SOLUSD",1725677247776,23.2329,125.7,125.64,32.4367593]
["bitfinex","SOLUSD",1725677257279,23.2329,125.7,125.65,5.31807482]
["bitfinex","SOLUSD",1725677262163,9.1083,125.69,125.65,5.31807482]
["bitfinex","SOLUSD",1725677262486,32.3412,125.66,125.65,5.31807482]
["bitfinex","SOLUSD",1725677262695,77.3412,125.66,125.58,12.4367593]
["bitfinex","SOLUSD",1725677263679,45.0,125.65,125.58,12.4367593]
["bitfinex","SOLUSD",1725677264779,45.0,125.65,125.55,3.192557]
["bitfinex","SOLUSD",1725677265089,22.495,125.64,125.56,12.4367593]
["bitfinex","SOLUSD",1725677266384,22.495,125.64,125.58,12.4367593]
["bitfinex","SOLUSD",1725677269065,22.495,125.64,125.52,32.7444]
["bitfinex","SOLUSD",1725677269066,22.495,125.62,125.52,22.7444]
["bitfinex","SOLUSD",1725677269267,45.0,125.61,125.5,14.94594353]
["bitfinex","SOLUSD",1725677269472,22.495,125.59,125.52,12.4367593]
["bitfinex","SOLUSD",1725677269870,45.0,125.58,125.52,12.4367593]
["bitfinex","SOLUSD",1725677270071,45.0,125.58,125.5,12.4367593]
["bitfinex","SOLUSD",1725677270387,52.9632,125.58,125.5,12.4367593]
["bitfinex","SOLUSD",1725677270567,52.9632,125.58,125.47,9.2026]
["bitfinex","SOLUSD",1725677270568,52.9632,125.58,125.47,3.09864785]
["bitfinex","SOLUSD",1725677270764,52.9632,125.58,125.5,12.4367593]
["bitfinex","SOLUSD",1725677271872,52.9632,125.58,125.51,20.0]
["bitfinex","SOLUSD",1725677273163,45.0,125.58,125.51,20.0]
["bitfinex","SOLUSD",1725677275309,9.4292,125.57,125.51,20.0]
["bitfinex","SOLUSD",1725677279601,22.495,125.56,125.51,20.0]
["bitfinex","SOLUSD",1725677280098,22.495,125.56,125.52,12.4367593]
["bitfinex","SOLUSD",1725677282392,63.7525,125.66,125.54,12.4367593]
["bitfinex","SOLUSD",1725677282393,22.495,125.65,125.54,12.4367593]
["bitfinex","SOLUSD",1725677282596,30.4549,125.63,125.56,12.4367593]
["bitfinex","SOLUSD",1725677284809,22.495,125.6,125.51,20.0]
["bitfinex","SOLUSD",1725677284984,45.0,125.59,125.51,12.4367593]
["bitfinex","SOLUSD",1725677285314,45.0,125.59,125.52,20.0]
["bitfinex","SOLUSD",1725677286311,52.9625,125.59,125.52,20.0]
["bitfinex","SOLUSD",1725677286480,9.0446,125.58,125.51,12.4367593]
["bitfinex","SOLUSD",1725677288405,45.0,125.57,125.51,12.4367593]
["bitfinex","SOLUSD",1725677289108,23.1572,125.56,125.51,12.4367593]
["bitfinex","SOLUSD",1725677289604,23.1572,125.56,125.48,12.4367593]
["bitfinex","SOLUSD",1725677289897,9.0446,125.54,125.45,14.81678423]
["bitfinex","SOLUSD",1725677290108,9.0446,125.54,125.48,12.4367593]
["bitfinex","SOLUSD",1725677291086,9.0446,125.54,125.5,12.4367593]
["bitfinex","SOLUSD",1725677294499,23.1572,125.53,125.44,1.69132798]
["bitfinex","SOLUSD",1725677294705,45.0,125.52,125.42,9.5992]
["bitfinex","SOLUSD",1725677295011,45.0,125.52,125.44,12.4367593]
["bitfinex","SOLUSD",1725677296101,45.0,125.52,125.45,20.0]
["bitfinex","SOLUSD",1725677296408,45.0,125.52,125.48,7.9689]
["bitfinex","SOLUSD",1725677297477,9.0446,125.51,125.48,7.9689]
["bitfinex","SOLUSD",1725677297676,23.1572,125.5,125.48,7.9689]
["bitfinex","SOLUSD",1725677299311,23.1572,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725677299312,45.0,125.49,125.47,7.9699]
["bitfinex","SOLUSD",1725677299803,45.0,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677300010,45.0,125.49,125.45,7.971]
["bitfinex","SOLUSD",1725677300405,32.2018,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725677300591,45.0,125.47,125.45,7.971]
["bitfinex","SOLUSD",1725677301209,32.2018,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725677301512,32.2018,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1725677302529,40.1717,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725677302691,45.0,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725677305717,45.0,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725677307210,17.5937,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725677307516,9.6224,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725677307709,9.6224,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677308921,9.6224,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677309221,9.6224,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1725677309398,22.7525,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1725677311007,9.6224,125.48,125.47,7.97]
["bitfinex","SOLUSD",1725677311192,22.7525,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725677314715,22.7525,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725677323635,22.7525,125.5,125.43,12.4367593]
["bitfinex","SOLUSD",1725677323636,22.7525,125.5,125.47,7.9698]
["bitfinex","SOLUSD",1725677324009,33.76251561,125.54,125.47,12.4367593]
["bitfinex","SOLUSD",1725677324334,32.3749,125.54,125.47,12.4367593]
["bitfinex","SOLUSD",1725677325439,40.3405,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725677326305,45.0,125.53,125.5,7.9677]
["bitfinex","SOLUSD",1725677326803,45.0,125.53,125.44,22.0558]
["bitfinex","SOLUSD",1725677326804,52.9666,125.53,125.48,7.9689]
["bitfinex","SOLUSD",1725677327018,7.9679,125.51,125.43,9.3168]
["bitfinex","SOLUSD",1725677327214,45.0,125.5,125.44,20.0]
["bitfinex","SOLUSD",1725677328331,45.0,125.5,125.47,7.9698]
["bitfinex","SOLUSD",1725677331912,23.4166,125.49,125.43,1.69276867]
["bitfinex","SOLUSD",1725677332119,31.3854,125.49,125.45,7.9708]
["bitfinex","SOLUSD",1725677335235,23.4166,125.49,125.45,7.9708]
["bitfinex","SOLUSD",1725677336938,23.4166,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725677337124,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725677337324,52.9698,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725677338012,52.9698,125.48,125.41,12.4367593]
["bitfinex","SOLUSD",1725677338013,9.0534,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677338221,17.0242,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677338560,22.1041,125.45,125.42,7.973]
["bitfinex","SOLUSD",1725677339557,30.0754,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677339857,52.9721,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725677341156,7.9729,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677341331,7.9729,125.43,125.39,9.66766867]
["bitfinex","SOLUSD",1725677341535,7.9729,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677345260,45.0,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1725677347233,52.9736,125.42,125.35,1.69793273]
["bitfinex","SOLUSD",1725677347565,33.6017,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677349336,41.5756,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677350549,33.6017,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677350964,33.6017,125.41,125.34,1.69907163]
["bitfinex","SOLUSD",1725677351158,33.6017,125.41,125.31,31.00576544]
["bitfinex","SOLUSD",1725677351159,45.0,125.4,125.33,12.4367593]
["bitfinex","SOLUSD",1725677351864,52.9747,125.4,125.33,12.4367593]
["bitfinex","SOLUSD",1725677353762,45.0,125.4,125.3,1.70083369]
["bitfinex","SOLUSD",1725677353962,45.0,125.4,125.32,12.4367593]
["bitfinex","SOLUSD",1725677355264,45.0,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1725677355265,7.9752,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1725677355575,45.0,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725677356442,52.9759,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725677358045,7.9746,125.4,125.35,7.9775]
["bitfinex","SOLUSD",1725677358870,45.0,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725677361256,46.3883879,125.39,125.34,7.978]
["bitfinex","SOLUSD",1725677361564,1.3883879,125.39,125.34,7.978]
["bitfinex","SOLUSD",1725677361965,1.3883879,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1725677362268,24.0002,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1725677362472,45.0,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725677363255,52.9764,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725677365575,24.0002,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725677366475,34.31311741,125.41,125.34,12.4367593]
["bitfinex","SOLUSD",1725677366665,32.9248,125.41,125.34,12.4367593]
["bitfinex","SOLUSD",1725677366866,32.9248,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677367375,32.9248,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725677367376,40.8987,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725677368160,7.9746,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725677368472,45.0,125.39,125.36,7.9768]
["bitfinex","SOLUSD",1725677369959,52.9752,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725677371763,7.9758,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725677372079,7.9758,125.38,125.28,23.9955]
["bitfinex","SOLUSD",1725677372080,45.0,125.37,125.28,23.9955]
["bitfinex","SOLUSD",1725677372283,45.0,125.37,125.33,7.9787]
["bitfinex","SOLUSD",1725677372471,76.3002,125.37,125.32,7.9789]
["bitfinex","SOLUSD",1725677372856,85.2411,125.37,125.32,7.9789]
["bitfinex","SOLUSD",1725677374579,7.9771,125.36,125.32,7.9789]
["bitfinex","SOLUSD",1725677374797,45.0,125.35,125.32,7.9789]
["bitfinex","SOLUSD",1725677375592,52.978,125.35,125.31,7.98]
["bitfinex","SOLUSD",1725677375888,45.0,125.34,125.31,7.98]
["bitfinex","SOLUSD",1725677376398,52.9785,125.34,125.27,12.4367593]
["bitfinex","SOLUSD",1725677377659,45.0,125.34,125.27,12.4367593]
["bitfinex","SOLUSD",1725677378569,45.0,125.34,125.28,5.3519723]
["bitfinex","SOLUSD",1725677380183,45.0,125.34,125.28,10.7041765]
["bitfinex","SOLUSD",1725677380382,45.0,125.34,125.3,7.9804]
["bitfinex","SOLUSD",1725677381293,45.0,125.34,125.3,13.3326042]
["bitfinex","SOLUSD",1725677381482,45.0,125.34,125.3,7.9804]
["bitfinex","SOLUSD",1725677383373,23.3233,125.33,125.3,7.9804]
["bitfinex","SOLUSD",1725677393995,32.4629,125.33,125.24,3.95489592]
["bitfinex","SOLUSD",1725677394309,45.0,125.32,125.25,21.75115576]
["bitfinex","SOLUSD",1725677394483,45.0,125.32,125.28,7.9816]
["bitfinex","SOLUSD",1725677394892,45.0,125.32,125.28,13.34110054]
["bitfinex","SOLUSD",1725677395092,45.0,125.32,125.28,7.9816]
["bitfinex","SOLUSD",1725677395292,45.0,125.32,125.29,7.9813]
["bitfinex","SOLUSD",1725677399410,45.0,125.32,125.29,13.3415392]
["bitfinex","SOLUSD",1725677399590,45.0,125.32,125.29,7.9813]
["bitfinex","SOLUSD",1725677400205,32.4629,125.33,125.3,7.9807]
["bitfinex","SOLUSD",1725677400897,32.4629,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725677401100,32.4629,125.33,125.29,13.3415392]
["bitfinex","SOLUSD",1725677401397,32.4629,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725677401596,32.4629,125.33,125.29,13.3415392]
["bitfinex","SOLUSD",1725677401798,32.4629,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725677402027,32.4629,125.33,125.29,13.3415392]
["bitfinex","SOLUSD",1725677402191,32.4629,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725677402394,32.4629,125.33,125.29,13.3415392]
["bitfinex","SOLUSD",1725677402603,32.4629,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725677402798,7.9777,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725677402999,31.941,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725677403000,39.9182,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725677403593,39.9182,125.36,125.31,13.33904207]
["bitfinex","SOLUSD",1725677403794,31.941,125.36,125.31,12.4367593]
["bitfinex","SOLUSD",1725677404207,31.941,125.36,125.33,7.9785]
["bitfinex","SOLUSD",1725677405115,39.918,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725677405310,45.0,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725677405508,45.0,125.35,125.31,13.33996667]
["bitfinex","SOLUSD",1725677405714,45.0,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725677407626,45.0,125.35,125.3,6.95608361]
["bitfinex","SOLUSD",1725677407798,31.941,125.36,125.31,5.3600512]
["bitfinex","SOLUSD",1725677407999,31.941,125.36,125.33,7.9788]
["bitfinex","SOLUSD",1725677408194,31.941,125.36,125.31,12.4367593]
["bitfinex","SOLUSD",1725677408399,31.941,125.36,125.34,7.9781]
["bitfinex","SOLUSD",1725677416122,1.38669782,125.39,125.35,17.78951534]
["bitfinex","SOLUSD",1725677416423,8.9428,125.44,125.38,12.4367593]
["bitfinex","SOLUSD",1725677416424,23.0305,125.43,125.38,12.4367593]
["bitfinex","SOLUSD",1725677416618,23.0305,125.43,125.39,5.35275604]
["bitfinex","SOLUSD",1725677416797,23.0305,125.43,125.38,12.4367593]
["bitfinex","SOLUSD",1725677416999,23.0305,125.46,125.44,7.9717]
["bitfinex","SOLUSD",1725677417229,23.0305,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1725677417530,8.9428,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1725677418005,23.0305,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677419999,23.0305,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725677421823,23.0305,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725677423713,23.0305,125.49,125.47,7.9699]
["bitfinex","SOLUSD",1725677424725,8.9428,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1725677425022,23.0305,125.52,125.49,7.9686]
["bitfinex","SOLUSD",1725677425225,23.0305,125.52,125.48,12.4367593]
["bitfinex","SOLUSD",1725677426413,18.91457564,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725677427232,18.91457564,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1725677428004,7.9663,125.53,125.48,20.4060593]
["bitfinex","SOLUSD",1725677428207,45.0,125.52,125.48,20.4060593]
["bitfinex","SOLUSD",1725677428414,45.0,125.52,125.46,7.9705]
["bitfinex","SOLUSD",1725677428415,7.9676,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725677428629,7.9676,125.51,125.45,12.4367593]
["bitfinex","SOLUSD",1725677429542,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677430137,7.9676,125.51,125.44,31.13065715]
["bitfinex","SOLUSD",1725677430507,7.9676,125.51,125.46,7.9702]
["bitfinex","SOLUSD",1725677431622,7.9676,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725677435125,23.2177,125.5,125.45,7.9708]
["bitfinex","SOLUSD",1725677435426,45.0,125.49,125.45,7.9708]
["bitfinex","SOLUSD",1725677435616,45.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725677437032,31.1859,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725677437239,31.1859,125.5,125.4,8.9319]
["bitfinex","SOLUSD",1725677437240,23.2177,125.5,125.4,8.9319]
["bitfinex","SOLUSD",1725677437447,7.9669,125.52,125.46,31.13065715]
["bitfinex","SOLUSD",1725677438131,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677439221,45.0,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725677439626,46.38531279,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725677442326,54.35381279,125.5,125.44,31.13065715]
["bitfinex","SOLUSD",1725677442525,52.9685,125.5,125.44,31.13065715]
["bitfinex","SOLUSD",1725677443451,52.9685,125.5,125.46,7.9702]
["bitfinex","SOLUSD",1725677443653,23.2177,125.53,125.46,31.13065715]
["bitfinex","SOLUSD",1725677443943,45.0,125.52,125.46,31.13065715]
["bitfinex","SOLUSD",1725677445327,52.9668,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725677446842,45.0,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725677447074,7.967,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725677449043,31.1843,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725677450749,23.2177,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725677451941,31.184,125.53,125.49,20.41559615]
["bitfinex","SOLUSD",1725677452145,31.184,125.53,125.46,3.93998899]
["bitfinex","SOLUSD",1725677452146,7.967,125.52,125.46,3.93998899]
["bitfinex","SOLUSD",1725677452343,7.967,125.52,125.47,20.41669615]
["bitfinex","SOLUSD",1725677452541,7.967,125.52,125.47,22.11496149]
["bitfinex","SOLUSD",1725677452732,7.967,125.52,125.48,1.69826534]
["bitfinex","SOLUSD",1725677452933,7.967,125.52,125.47,20.41669615]
["bitfinex","SOLUSD",1725677453133,7.967,125.52,125.48,9.66747447]
["bitfinex","SOLUSD",1725677453667,7.967,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725677459471,31.1841,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677460268,23.2177,125.53,125.5,7.968]
["bitfinex","SOLUSD",1725677464765,23.2177,125.53,125.49,20.41539615]
["bitfinex","SOLUSD",1725677464766,31.1839,125.53,125.49,20.41539615]
["bitfinex","SOLUSD",1725677465666,31.1839,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725677465873,45.0,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725677466079,7.9676,125.51,125.44,22.9667]
["bitfinex","SOLUSD",1725677466376,7.9676,125.51,125.45,18.08484063]
["bitfinex","SOLUSD",1725677466583,7.9676,125.51,125.46,5.63794448]
["bitfinex","SOLUSD",1725677466764,7.9676,125.51,125.45,12.44689615]
["bitfinex","SOLUSD",1725677467078,7.9676,125.51,125.46,5.63815473]
["bitfinex","SOLUSD",1725677467381,7.9676,125.51,125.47,13.60805473]
["bitfinex","SOLUSD",1725677467674,7.9676,125.51,125.48,1.69825484]
["bitfinex","SOLUSD",1725677467861,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677468060,7.9676,125.51,125.48,1.69776063]
["bitfinex","SOLUSD",1725677468256,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677468454,7.9676,125.51,125.48,1.69776195]
["bitfinex","SOLUSD",1725677468657,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677468875,7.9676,125.51,125.48,1.69776195]
["bitfinex","SOLUSD",1725677469056,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677469374,7.9676,125.51,125.48,1.69776195]
["bitfinex","SOLUSD",1725677469561,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725677469762,7.9676,125.51,125.48,1.69745902]
["bitfinex","SOLUSD",1725677469967,7.9676,125.51,125.47,20.41679615]
["bitfinex","SOLUSD",1725677470275,7.9676,125.51,125.48,1.69746034]
["bitfinex","SOLUSD",1725677470580,7.9676,125.51,125.47,20.41679615]
["bitfinex","SOLUSD",1725677470879,7.9676,125.51,125.48,1.69737298]
["bitfinex","SOLUSD",1725677471053,7.9676,125.51,125.49,1.69737298]
["bitfinex","SOLUSD",1725677471253,23.2177,125.53,125.49,12.44689615]
["bitfinex","SOLUSD",1725677471571,23.2177,125.53,125.44,22.2615]
["bitfinex","SOLUSD",1725677471572,23.2177,125.53,125.51,12.44689615]
["bitfinex","SOLUSD",1725677472270,23.2177,125.53,125.51,20.41429615]
["bitfinex","SOLUSD",1725677472769,23.2177,125.53,125.51,12.44689615]
["bitfinex","SOLUSD",1725677473358,23.2177,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1725677478566,23.2177,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1725677478769,23.2177,125.53,125.51,20.41419615]
["bitfinex","SOLUSD",1725677478970,9.5636,125.54,125.51,20.41419615]
["bitfinex","SOLUSD",1725677479358,30.2092,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725677479582,45.0,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725677479784,30.2092,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725677483177,22.2448,125.56,125.53,12.44689615]
["bitfinex","SOLUSD",1725677483483,22.2448,125.59,125.55,12.44689615]
["bitfinex","SOLUSD",1725677484769,22.2448,125.59,125.56,1.69450425]
["bitfinex","SOLUSD",1725677485391,22.2448,125.59,125.55,12.44689615]
["bitfinex","SOLUSD",1725677487263,7.9637,125.57,125.53,1.69524859]
["bitfinex","SOLUSD",1725677487593,45.0,125.58,125.52,1.69524859]
["bitfinex","SOLUSD",1725677487594,52.9648,125.56,125.52,1.69524859]
["bitfinex","SOLUSD",1725677487897,7.9638,125.57,125.52,1.69524859]
["bitfinex","SOLUSD",1725677488071,7.9638,125.57,125.52,1.69586536]
["bitfinex","SOLUSD",1725677488470,7.9638,125.57,125.52,3.39179881]
["bitfinex","SOLUSD",1725677488992,7.9638,125.57,125.52,1.69586536]
["bitfinex","SOLUSD",1725677489191,7.9638,125.57,125.52,14.14276151]
["bitfinex","SOLUSD",1725677489687,7.9638,125.57,125.52,1.69586536]
["bitfinex","SOLUSD",1725677489864,7.9638,125.57,125.52,15.83896388]
["bitfinex","SOLUSD",1725677490185,7.9638,125.57,125.52,14.14276151]
["bitfinex","SOLUSD",1725677490390,7.9638,125.57,125.52,15.83896388]
["bitfinex","SOLUSD",1725677490581,7.9638,125.57,125.52,14.14276151]
["bitfinex","SOLUSD",1725677490891,7.9638,125.57,125.52,15.83896388]
["bitfinex","SOLUSD",1725677491101,7.9638,125.57,125.52,14.14276151]
["bitfinex","SOLUSD",1725677491977,7.9638,125.57,125.52,3.39221857]
["bitfinex","SOLUSD",1725677492172,52.9648,125.56,125.52,1.69586536]
["bitfinex","SOLUSD",1725677492381,45.0,125.58,125.52,1.69586536]
["bitfinex","SOLUSD",1725677492382,52.9651,125.55,125.52,1.69586536]
["bitfinex","SOLUSD",1725677492587,7.9651,125.55,125.52,1.69586536]
["bitfinex","SOLUSD",1725677492767,45.0,125.54,125.52,1.69586536]
["bitfinex","SOLUSD",1725677492963,52.9658,125.54,125.52,1.69586536]
["bitfinex","SOLUSD",1725677493483,7.9649,125.55,125.49,14.14324936]
["bitfinex","SOLUSD",1725677493785,7.9644,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677493969,45.0,125.55,125.51,12.44689615]
["bitfinex","SOLUSD",1725677499798,45.0,125.55,125.49,14.14411216]
["bitfinex","SOLUSD",1725677499995,52.9649,125.55,125.5,1.69721601]
["bitfinex","SOLUSD",1725677501387,52.9649,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725677501589,52.9649,125.55,125.5,1.69783618]
["bitfinex","SOLUSD",1725677503293,24.02,125.54,125.5,1.69783618]
["bitfinex","SOLUSD",1725677503599,52.9649,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725677503786,7.9655,125.54,125.49,12.44689615]
["bitfinex","SOLUSD",1725677503981,7.9655,125.54,125.5,1.69843736]
["bitfinex","SOLUSD",1725677504576,7.9655,125.54,125.51,5.34333428]
["bitfinex","SOLUSD",1725677504792,7.9655,125.54,125.5,1.69882162]
["bitfinex","SOLUSD",1725677505098,7.9655,125.54,125.51,5.3475867]
["bitfinex","SOLUSD",1725677505280,7.9655,125.54,125.5,1.69882162]
["bitfinex","SOLUSD",1725677505489,7.9655,125.54,125.51,5.34830483]
["bitfinex","SOLUSD",1725677505800,7.9655,125.54,125.5,1.69882162]
["bitfinex","SOLUSD",1725677506002,7.9655,125.54,125.51,5.34860001]
["bitfinex","SOLUSD",1725677506296,7.9655,125.54,125.5,9.66652162]
["bitfinex","SOLUSD",1725677506499,7.9655,125.54,125.51,5.34900362]
["bitfinex","SOLUSD",1725677506800,7.9655,125.54,125.5,9.66652162]
["bitfinex","SOLUSD",1725677507112,7.9655,125.54,125.51,5.35057915]
["bitfinex","SOLUSD",1725677507404,7.9655,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725677507588,7.9655,125.54,125.51,5.35058529]
["bitfinex","SOLUSD",1725677507787,7.9655,125.54,125.5,9.66874812]
["bitfinex","SOLUSD",1725677508092,7.9655,125.54,125.51,5.35161764]
["bitfinex","SOLUSD",1725677508396,7.9655,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725677508597,7.9655,125.54,125.51,5.35160168]
["bitfinex","SOLUSD",1725677508801,7.9655,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725677508996,7.9655,125.54,125.51,5.35160036]
["bitfinex","SOLUSD",1725677509296,7.9655,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725677509476,7.9655,125.54,125.51,5.35166613]
["bitfinex","SOLUSD",1725677509677,72.5959,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1725677510003,72.5959,125.55,125.51,13.31908826]
["bitfinex","SOLUSD",1725677510184,64.6308,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725677510378,64.6308,125.55,125.52,5.35087403]
["bitfinex","SOLUSD",1725677510704,64.6308,125.55,125.51,9.66847306]
["bitfinex","SOLUSD",1725677510999,64.6308,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725677511192,64.6308,125.55,125.51,9.66847306]
["bitfinex","SOLUSD",1725677511405,64.6308,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725677513390,64.6308,125.55,125.52,5.34801115]
["bitfinex","SOLUSD",1725677513587,64.6308,125.55,125.5,1.6997525]
["bitfinex","SOLUSD",1725677513784,64.6308,125.55,125.51,7.04761558]
["bitfinex","SOLUSD",1725677513999,64.6308,125.55,125.52,5.34786308]
["bitfinex","SOLUSD",1725677514306,64.6308,125.55,125.5,1.69962055]
["bitfinex","SOLUSD",1725677514623,64.6308,125.55,125.51,7.0471721]
["bitfinex","SOLUSD",1725677514806,19.6308,125.55,125.52,5.34755155]
["bitfinex","SOLUSD",1725677515104,9.34881492,125.57,125.53,5.34656732]
["bitfinex","SOLUSD",1725677515287,7.9636,125.57,125.52,1.69909511]
["bitfinex","SOLUSD",1725677515490,27.5939,125.58,125.53,19.4916812]
["bitfinex","SOLUSD",1725677515808,27.5939,125.58,125.54,5.34624763]
["bitfinex","SOLUSD",1725677515987,27.5939,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677516179,27.5939,125.58,125.54,5.34506555]
["bitfinex","SOLUSD",1725677516383,27.5939,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677516604,19.6308,125.58,125.54,5.34504747]
["bitfinex","SOLUSD",1725677516794,19.6308,125.58,125.55,5.34504747]
["bitfinex","SOLUSD",1725677516997,19.6308,125.58,125.54,1.69802858]
["bitfinex","SOLUSD",1725677517199,19.6308,125.58,125.55,5.34397242]
["bitfinex","SOLUSD",1725677517388,19.6308,125.58,125.54,1.69795776]
["bitfinex","SOLUSD",1725677517584,19.6308,125.58,125.55,5.3439463]
["bitfinex","SOLUSD",1725677517792,19.6308,125.58,125.54,1.697766]
["bitfinex","SOLUSD",1725677517990,19.6308,125.58,125.55,5.34348724]
["bitfinex","SOLUSD",1725677518190,19.6308,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677518805,19.6308,125.58,125.54,5.34349617]
["bitfinex","SOLUSD",1725677518986,19.6308,125.58,125.55,5.34349617]
["bitfinex","SOLUSD",1725677519193,19.6308,125.58,125.54,1.69774518]
["bitfinex","SOLUSD",1725677519399,19.6308,125.58,125.55,5.343489]
["bitfinex","SOLUSD",1725677519596,19.6308,125.58,125.54,1.69774042]
["bitfinex","SOLUSD",1725677519795,19.6308,125.58,125.55,5.343489]
["bitfinex","SOLUSD",1725677520000,19.6308,125.58,125.54,1.69774018]
["bitfinex","SOLUSD",1725677520203,19.6308,125.58,125.55,5.34348525]
["bitfinex","SOLUSD",1725677520400,19.6308,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677520595,19.6308,125.58,125.54,7.04139204]
["bitfinex","SOLUSD",1725677520805,19.6308,125.58,125.55,5.34359965]
["bitfinex","SOLUSD",1725677520990,19.6308,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677521185,19.6308,125.58,125.54,5.3436142]
["bitfinex","SOLUSD",1725677521398,43.6508,125.58,125.55,5.3436142]
["bitfinex","SOLUSD",1725677521599,52.9638,125.57,125.51,1.69840528]
["bitfinex","SOLUSD",1725677521906,52.9638,125.57,125.52,7.04426946]
["bitfinex","SOLUSD",1725677522209,52.9638,125.57,125.53,5.34586418]
["bitfinex","SOLUSD",1725677522408,52.9638,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725677522585,52.9638,125.57,125.51,7.04529842]
["bitfinex","SOLUSD",1725677522785,52.9638,125.57,125.52,7.04529842]
["bitfinex","SOLUSD",1725677522985,52.9638,125.57,125.53,5.34625266]
["bitfinex","SOLUSD",1725677523210,45.0,125.57,125.54,5.3458758]
["bitfinex","SOLUSD",1725677523418,45.0,125.57,125.52,12.44689615]
["bitfinex","SOLUSD",1725677523595,27.594,125.58,125.53,7.04296677]
["bitfinex","SOLUSD",1725677523912,19.6308,125.58,125.54,12.44689615]
["bitfinex","SOLUSD",1725677524289,9.62753188,125.59,125.54,19.48789195]
["bitfinex","SOLUSD",1725677524503,27.5924,125.61,125.55,5.34331241]
["bitfinex","SOLUSD",1725677524704,7.9619,125.6,125.56,5.34331241]
["bitfinex","SOLUSD",1725677525005,7.9619,125.6,125.55,1.69768339]
["bitfinex","SOLUSD",1725677525184,7.9619,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725677525385,7.9619,125.6,125.55,7.04091639]
["bitfinex","SOLUSD",1725677525612,7.9619,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725677525812,7.9619,125.6,125.55,7.04091771]
["bitfinex","SOLUSD",1725677525988,45.0,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677526190,45.0,125.59,125.55,7.04092969]
["bitfinex","SOLUSD",1725677526508,45.0,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677526710,45.0,125.59,125.55,7.04100939]
["bitfinex","SOLUSD",1725677526892,45.0,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677527089,45.0,125.59,125.55,5.34325422]
["bitfinex","SOLUSD",1725677527287,52.9625,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677527493,52.9625,125.59,125.5,7.9300081]
["bitfinex","SOLUSD",1725677527494,7.963,125.58,125.55,5.34341126]
["bitfinex","SOLUSD",1725677527794,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677527996,52.9626,125.59,125.52,7.04146546]
["bitfinex","SOLUSD",1725677528291,52.9626,125.59,125.53,7.04146546]
["bitfinex","SOLUSD",1725677528491,52.9626,125.59,125.54,7.04146546]
["bitfinex","SOLUSD",1725677528697,52.9626,125.59,125.55,5.34363501]
["bitfinex","SOLUSD",1725677528898,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677529113,52.9626,125.59,125.52,7.04214947]
["bitfinex","SOLUSD",1725677529314,52.9626,125.59,125.53,7.04214947]
["bitfinex","SOLUSD",1725677529497,52.9626,125.59,125.54,7.04214947]
["bitfinex","SOLUSD",1725677529693,52.9626,125.59,125.55,5.34415409]
["bitfinex","SOLUSD",1725677529900,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677530199,52.9626,125.59,125.52,7.04212566]
["bitfinex","SOLUSD",1725677530398,52.9626,125.59,125.53,7.04212566]
["bitfinex","SOLUSD",1725677530601,52.9626,125.59,125.54,5.34413602]
["bitfinex","SOLUSD",1725677530806,52.9626,125.59,125.55,5.34413602]
["bitfinex","SOLUSD",1725677531013,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677531221,52.9626,125.59,125.52,7.0425241]
["bitfinex","SOLUSD",1725677531393,52.9626,125.59,125.53,7.0425241]
["bitfinex","SOLUSD",1725677531595,52.9626,125.59,125.54,7.0425241]
["bitfinex","SOLUSD",1725677531915,52.9626,125.59,125.55,5.34443839]
["bitfinex","SOLUSD",1725677532122,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677532313,52.9626,125.59,125.52,7.04179313]
["bitfinex","SOLUSD",1725677532490,52.9626,125.59,125.53,7.04179313]
["bitfinex","SOLUSD",1725677532694,52.9626,125.59,125.54,7.04179313]
["bitfinex","SOLUSD",1725677532896,52.9626,125.59,125.55,5.34388197]
["bitfinex","SOLUSD",1725677533098,52.9626,125.59,125.52,1.69835076]
["bitfinex","SOLUSD",1725677533298,52.9626,125.59,125.53,7.0430799]
["bitfinex","SOLUSD",1725677533519,52.9626,125.59,125.54,7.0430799]
["bitfinex","SOLUSD",1725677533810,52.9626,125.59,125.55,5.34472914]
["bitfinex","SOLUSD",1725677534023,52.9626,125.59,125.51,12.44689615]
["bitfinex","SOLUSD",1725677534315,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677534509,45.0,125.59,125.54,7.04246817]
["bitfinex","SOLUSD",1725677534702,45.0,125.59,125.55,7.04246817]
["bitfinex","SOLUSD",1725677534907,45.0,125.59,125.56,5.3443427]
["bitfinex","SOLUSD",1725677535117,45.0,125.59,125.54,1.69766215]
["bitfinex","SOLUSD",1725677535305,45.0,125.59,125.55,7.04090927]
["bitfinex","SOLUSD",1725677535498,45.0,125.59,125.56,5.34324712]
["bitfinex","SOLUSD",1725677537499,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677537724,45.0,125.59,125.54,5.34203418]
["bitfinex","SOLUSD",1725677538020,45.0,125.59,125.55,5.34203418]
["bitfinex","SOLUSD",1725677538319,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677538493,45.0,125.59,125.54,7.03996145]
["bitfinex","SOLUSD",1725677538688,45.0,125.59,125.55,5.34250732]
["bitfinex","SOLUSD",1725677538889,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677539095,45.0,125.59,125.54,7.03997315]
["bitfinex","SOLUSD",1725677539319,45.0,125.59,125.55,5.34252166]
["bitfinex","SOLUSD",1725677539490,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677539693,45.0,125.59,125.54,7.03997896]
["bitfinex","SOLUSD",1725677539995,45.0,125.59,125.55,5.34252322]
["bitfinex","SOLUSD",1725677540197,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677540418,45.0,125.59,125.54,7.04006219]
["bitfinex","SOLUSD",1725677540717,45.0,125.59,125.55,5.34258723]
["bitfinex","SOLUSD",1725677540924,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677541127,45.0,125.59,125.54,7.04005137]
["bitfinex","SOLUSD",1725677541331,45.0,125.59,125.55,5.34257641]
["bitfinex","SOLUSD",1725677541649,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677541807,45.0,125.59,125.54,7.04007646]
["bitfinex","SOLUSD",1725677542103,45.0,125.59,125.55,5.3426268]
["bitfinex","SOLUSD",1725677542307,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677542509,45.0,125.59,125.54,7.04012663]
["bitfinex","SOLUSD",1725677542808,45.0,125.59,125.55,5.34262325]
["bitfinex","SOLUSD",1725677543004,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677543208,45.0,125.59,125.54,5.34132419]
["bitfinex","SOLUSD",1725677543415,45.0,125.59,125.55,5.34132419]
["bitfinex","SOLUSD",1725677543631,45.0,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677543812,52.9625,125.59,125.54,5.34112649]
["bitfinex","SOLUSD",1725677544011,15.4492,125.57,125.55,5.34112649]
["bitfinex","SOLUSD",1725677544232,15.4492,125.57,125.53,1.69707366]
["bitfinex","SOLUSD",1725677544429,15.4492,125.57,125.54,7.03927251]
["bitfinex","SOLUSD",1725677544614,15.4492,125.57,125.55,5.34219885]
["bitfinex","SOLUSD",1725677544929,15.4492,125.57,125.51,1.6975994]
["bitfinex","SOLUSD",1725677545132,15.4492,125.57,125.52,7.04010116]
["bitfinex","SOLUSD",1725677545433,23.4129,125.57,125.53,7.04010116]
["bitfinex","SOLUSD",1725677545632,23.4129,125.57,125.54,7.04010116]
["bitfinex","SOLUSD",1725677545814,23.4129,125.57,125.55,5.34250176]
["bitfinex","SOLUSD",1725677546005,23.4129,125.57,125.51,1.69780607]
["bitfinex","SOLUSD",1725677546206,23.4129,125.57,125.52,7.04099548]
["bitfinex","SOLUSD",1725677546430,7.9662,125.53,125.52,7.04099548]
["bitfinex","SOLUSD",1725677546731,7.9657,125.54,125.52,1.69780607]
["bitfinex","SOLUSD",1725677546921,45.0,125.53,125.49,7.92717064]
["bitfinex","SOLUSD",1725677547234,45.0,125.53,125.5,5.34921148]
["bitfinex","SOLUSD",1725677547419,45.0,125.53,125.46,20.37406679]
["bitfinex","SOLUSD",1725677547620,45.0,125.53,125.47,7.05053798]
["bitfinex","SOLUSD",1725677547821,45.0,125.53,125.48,7.05053798]
["bitfinex","SOLUSD",1725677548027,45.0,125.53,125.49,7.05053798]
["bitfinex","SOLUSD",1725677548228,45.0,125.53,125.5,5.34957776]
["bitfinex","SOLUSD",1725677548415,45.0,125.53,125.49,7.9681]
["bitfinex","SOLUSD",1725677548616,45.0,125.53,125.5,13.31681958]
["bitfinex","SOLUSD",1725677548838,7.9657,125.54,125.51,5.34891958]
["bitfinex","SOLUSD",1725677549007,7.9657,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725677550030,7.9657,125.54,125.48,12.44689615]
["bitfinex","SOLUSD",1725677550031,7.9657,125.54,125.49,9.66910916]
["bitfinex","SOLUSD",1725677550241,52.9662,125.53,125.5,5.3491356]
["bitfinex","SOLUSD",1725677550539,52.9662,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677550840,45.0,125.53,125.5,5.34914995]
["bitfinex","SOLUSD",1725677551134,45.0,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677551326,45.0,125.53,125.5,5.34914819]
["bitfinex","SOLUSD",1725677551523,45.0,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677551930,45.0,125.53,125.5,5.34914995]
["bitfinex","SOLUSD",1725677552124,45.0,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1725677552324,7.9657,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725677554523,52.9662,125.53,125.49,9.66933817]
["bitfinex","SOLUSD",1725677554843,52.9662,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677557130,45.0,125.53,125.5,13.32021269]
["bitfinex","SOLUSD",1725677557333,7.9656,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725677557641,7.9662,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725677557941,45.0,125.52,125.49,7.9686]
["bitfinex","SOLUSD",1725677561628,52.9669,125.52,125.48,13.32226392]
["bitfinex","SOLUSD",1725677561849,52.9669,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725677568141,1.38543851,125.51,125.48,7.9692]
["bitfinex","SOLUSD",1725677569036,1.38543851,125.51,125.49,7.9681]
["bitfinex","SOLUSD",1725677569340,1.38543851,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725677569527,7.9658,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725677569723,1.38517698,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1725677572558,1.38517698,125.53,125.51,12.44689615]
["bitfinex","SOLUSD",1725677572736,23.5982,125.58,125.54,7.9654]
["bitfinex","SOLUSD",1725677573057,23.5982,125.58,125.53,7.966]
["bitfinex","SOLUSD",1725677574130,45.0,125.57,125.51,12.44689615]
["bitfinex","SOLUSD",1725677574337,15.6348,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677576337,6.3742,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725677578259,45.0,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677578435,52.9632,125.58,125.51,1.70224015]
["bitfinex","SOLUSD",1725677578640,52.9632,125.58,125.52,12.44689615]
["bitfinex","SOLUSD",1725677580339,7.9637,125.57,125.5,14.1491363]
["bitfinex","SOLUSD",1725677580653,45.0,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725677580956,6.3742,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677581138,45.0,125.58,125.54,12.44689615]
["bitfinex","SOLUSD",1725677581550,45.0,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677583157,52.9624,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677596152,54.35017823,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725677597778,7.9643,125.56,125.49,16.4182]
["bitfinex","SOLUSD",1725677598067,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677598259,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677598467,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677600574,45.0,125.55,125.49,16.4182]
["bitfinex","SOLUSD",1725677600867,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677601758,45.0,125.55,125.49,16.4182]
["bitfinex","SOLUSD",1725677602080,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677603668,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677603993,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677604181,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677604348,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677604553,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677604765,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677604965,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677605176,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677605391,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677605558,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677605760,45.0,125.55,125.49,30.56384577]
["bitfinex","SOLUSD",1725677606071,45.0,125.55,125.49,28.86509615]
["bitfinex","SOLUSD",1725677606274,7.9643,125.56,125.49,28.86509615]
["bitfinex","SOLUSD",1725677606574,7.9643,125.56,125.49,30.56697852]
["bitfinex","SOLUSD",1725677607276,23.8143,125.57,125.49,28.86509615]
["bitfinex","SOLUSD",1725677607487,45.0,125.56,125.49,30.56697852]
["bitfinex","SOLUSD",1725677607659,45.0,125.56,125.49,28.86509615]
["bitfinex","SOLUSD",1725677607854,45.0,125.56,125.49,30.56697852]
["bitfinex","SOLUSD",1725677608054,45.0,125.56,125.49,28.86509615]
["bitfinex","SOLUSD",1725677608256,45.0,125.56,125.49,30.56697852]
["bitfinex","SOLUSD",1725677608454,45.0,125.56,125.49,28.86509615]
["bitfinex","SOLUSD",1725677608658,45.0,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677614167,45.0,125.56,125.51,14.14834006]
["bitfinex","SOLUSD",1725677614368,45.0,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677614574,45.0,125.56,125.51,14.14834006]
["bitfinex","SOLUSD",1725677614781,45.0,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677615081,45.0,125.56,125.51,14.14834006]
["bitfinex","SOLUSD",1725677615382,45.0,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677616485,46.38797543,125.56,125.51,12.44689615]
["bitfinex","SOLUSD",1725677617670,1.38797543,125.56,125.53,12.44689615]
["bitfinex","SOLUSD",1725677617884,7.9632,125.58,125.53,12.44689615]
["bitfinex","SOLUSD",1725677623668,23.99142232,125.61,125.54,1.69921099]
["bitfinex","SOLUSD",1725677623884,23.99142232,125.61,125.53,28.26989615]
["bitfinex","SOLUSD",1725677623885,31.95252232,125.61,125.55,14.14519929]
["bitfinex","SOLUSD",1725677624085,23.9107,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725677624283,23.9107,125.61,125.56,1.69775078]
["bitfinex","SOLUSD",1725677624486,23.9107,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725677624691,23.9107,125.61,125.56,1.69758682]
["bitfinex","SOLUSD",1725677624896,23.9107,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725677625194,45.0,125.6,125.56,1.69768438]
["bitfinex","SOLUSD",1725677625389,45.0,125.6,125.55,12.44689615]
["bitfinex","SOLUSD",1725677626497,76.9821,125.6,125.53,15.823]
["bitfinex","SOLUSD",1725677626672,76.9821,125.6,125.53,28.26989615]
["bitfinex","SOLUSD",1725677627072,31.9824,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677627271,45.0,125.58,125.53,28.26989615]
["bitfinex","SOLUSD",1725677628095,45.0,125.58,125.54,5.34588401]
["bitfinex","SOLUSD",1725677628292,45.0,125.58,125.54,7.04428247]
["bitfinex","SOLUSD",1725677628675,45.0,125.58,125.54,1.69839846]
["bitfinex","SOLUSD",1725677629077,45.0,125.58,125.53,32.21213591]
["bitfinex","SOLUSD",1725677629286,45.0,125.58,125.54,1.69835388]
["bitfinex","SOLUSD",1725677629484,45.0,125.58,125.53,32.21213591]
["bitfinex","SOLUSD",1725677630297,45.0,125.58,125.53,28.26989615]
["bitfinex","SOLUSD",1725677631183,45.0,125.58,125.53,32.21206979]
["bitfinex","SOLUSD",1725677631379,45.0,125.58,125.53,28.26989615]
["bitfinex","SOLUSD",1725677631578,45.0,125.58,125.53,32.21206979]
["bitfinex","SOLUSD",1725677631780,45.0,125.58,125.53,28.26989615]
["bitfinex","SOLUSD",1725677631999,45.0,125.58,125.53,32.21206979]
["bitfinex","SOLUSD",1725677632202,45.0,125.58,125.53,28.26989615]
["bitfinex","SOLUSD",1725677632409,45.0,125.58,125.53,32.21206979]
["bitfinex","SOLUSD",1725677632584,69.02,125.59,125.53,15.823]
["bitfinex","SOLUSD",1725677632786,69.02,125.59,125.53,32.21206979]
["bitfinex","SOLUSD",1725677633308,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677633700,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677633900,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677634086,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677634615,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677634799,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677635000,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677635293,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677635492,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677635699,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677635891,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677636398,69.02,125.59,125.53,32.21215646]
["bitfinex","SOLUSD",1725677636599,69.02,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677636795,76.9826,125.59,125.53,15.823]
["bitfinex","SOLUSD",1725677637405,69.02,125.59,125.53,15.823]
["bitfinex","SOLUSD",1725677640811,31.982,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725677641113,7.9609,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725677641316,7.9611,125.61,125.56,12.44689615]
["bitfinex","SOLUSD",1725677641905,31.9811,125.61,125.56,12.44689615]
["bitfinex","SOLUSD",1725677647098,31.9822,125.6,125.53,15.823]
["bitfinex","SOLUSD",1725677647313,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677651806,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677652004,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677652206,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677652409,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677652610,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677652805,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677653025,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677653201,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677653402,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677653621,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677653919,45.0,125.59,125.53,32.20784728]
["bitfinex","SOLUSD",1725677654106,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677654998,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677655220,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677655417,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677655617,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677655804,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677656000,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677656206,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677656413,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677656627,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677656823,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677657007,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677657208,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677657429,45.0,125.59,125.53,32.20793653]
["bitfinex","SOLUSD",1725677657728,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677658032,45.0,125.59,125.53,32.20634138]
["bitfinex","SOLUSD",1725677659225,45.0,125.59,125.53,28.26989615]
["bitfinex","SOLUSD",1725677659405,45.0,125.59,125.54,3.93628067]
["bitfinex","SOLUSD",1725677659738,23.98,125.6,125.55,16.38194842]
["bitfinex","SOLUSD",1725677660228,31.9406,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725677660612,7.96,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725677660925,1.38733004,125.65,125.58,16.2697]
["bitfinex","SOLUSD",1725677661127,23.98,125.66,125.58,16.2697]
["bitfinex","SOLUSD",1725677662410,31.9393,125.64,125.58,16.2697]
["bitfinex","SOLUSD",1725677667434,31.9393,125.64,125.57,3.93505227]
["bitfinex","SOLUSD",1725677667435,31.9405,125.62,125.57,3.93505227]
["bitfinex","SOLUSD",1725677667637,45.0,125.61,125.56,6.2394]
["bitfinex","SOLUSD",1725677667828,76.9411,125.61,125.56,10.17367381]
["bitfinex","SOLUSD",1725677668036,76.9411,125.61,125.56,6.2394]
["bitfinex","SOLUSD",1725677668628,76.9411,125.61,125.56,10.17417125]
["bitfinex","SOLUSD",1725677668830,76.9411,125.61,125.56,3.93477125]
["bitfinex","SOLUSD",1725677669031,76.9411,125.61,125.55,16.0332]
["bitfinex","SOLUSD",1725677669735,76.9411,125.61,125.55,19.96864338]
["bitfinex","SOLUSD",1725677669934,31.9417,125.6,125.55,19.96864338]
["bitfinex","SOLUSD",1725677670619,31.9417,125.6,125.55,16.0332]
["bitfinex","SOLUSD",1725677671550,31.9437,125.57,125.53,6.0084]
["bitfinex","SOLUSD",1725677671759,23.98,125.57,125.53,6.0084]
["bitfinex","SOLUSD",1725677672128,23.98,125.57,125.53,9.94668034]
["bitfinex","SOLUSD",1725677672742,23.98,125.57,125.52,16.0332]
["bitfinex","SOLUSD",1725677672933,45.0,125.56,125.52,16.0332]
["bitfinex","SOLUSD",1725677673326,52.9637,125.57,125.52,16.0332]
["bitfinex","SOLUSD",1725677674762,52.9637,125.57,125.51,3.94023284]
["bitfinex","SOLUSD",1725677674763,68.98,125.57,125.51,3.94023284]
["bitfinex","SOLUSD",1725677675044,7.9656,125.54,125.49,16.0332]
["bitfinex","SOLUSD",1725677675346,45.0,125.53,125.49,16.0332]
["bitfinex","SOLUSD",1725677675525,45.0,125.53,125.49,19.97596167]
["bitfinex","SOLUSD",1725677675719,45.0,125.53,125.48,3.94276167]
["bitfinex","SOLUSD",1725677675921,45.0,125.53,125.46,3.94276167]
["bitfinex","SOLUSD",1725677675922,7.9676,125.51,125.46,3.94276167]
["bitfinex","SOLUSD",1725677676137,7.9688,125.49,125.47,3.94276167]
["bitfinex","SOLUSD",1725677676357,68.98,125.53,125.44,3.94276167]
["bitfinex","SOLUSD",1725677676358,7.9694,125.48,125.44,3.94276167]
["bitfinex","SOLUSD",1725677676738,7.9688,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725677677052,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725677678945,52.9695,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725677681443,7.9701,125.47,125.42,7.9731]
["bitfinex","SOLUSD",1725677681646,7.9713,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725677681850,45.0,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677682539,52.9722,125.44,125.38,22.0416]
["bitfinex","SOLUSD",1725677684163,7.9727,125.43,125.34,22.0416]
["bitfinex","SOLUSD",1725677684339,7.9738,125.41,125.36,7.9765]
["bitfinex","SOLUSD",1725677684863,45.0,125.4,125.36,7.9765]
["bitfinex","SOLUSD",1725677685669,23.9697,125.42,125.37,7.9761]
["bitfinex","SOLUSD",1725677685839,45.0,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725677686045,23.9697,125.42,125.37,7.9761]
["bitfinex","SOLUSD",1725677686764,45.0,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725677687447,52.9738,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725677687662,45.0,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725677689652,45.0,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1725677691668,7.9726,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1725677691871,45.0,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1725677692565,7.9726,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677696559,14.544,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725677697879,23.98,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677700085,31.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677701852,23.98,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725677707985,7.972,125.44,125.37,12.44689615]
["bitfinex","SOLUSD",1725677708186,7.972,125.44,125.38,1.59493198]
["bitfinex","SOLUSD",1725677708187,23.98,125.44,125.38,1.59493198]
["bitfinex","SOLUSD",1725677708485,23.98,125.44,125.4,7.9738]
["bitfinex","SOLUSD",1725677709277,47.855,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725677710778,76.9513,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725677720390,76.9513,125.45,125.4,7.9742]
["bitfinex","SOLUSD",1725677720687,76.9513,125.45,125.41,5.367999]
["bitfinex","SOLUSD",1725677720877,76.9513,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725677720878,23.98,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677721266,23.98,125.43,125.4,5.36979368]
["bitfinex","SOLUSD",1725677721582,23.98,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677721775,23.98,125.44,125.4,5.36982733]
["bitfinex","SOLUSD",1725677722094,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677722263,23.98,125.42,125.4,5.36983944]
["bitfinex","SOLUSD",1725677722463,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677722779,23.98,125.42,125.4,5.36986102]
["bitfinex","SOLUSD",1725677722980,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677723280,23.98,125.42,125.4,5.36976066]
["bitfinex","SOLUSD",1725677723475,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677723682,23.98,125.42,125.4,5.36987907]
["bitfinex","SOLUSD",1725677723981,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677724183,23.98,125.42,125.4,5.36987907]
["bitfinex","SOLUSD",1725677724389,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677724564,23.98,125.42,125.4,5.36985313]
["bitfinex","SOLUSD",1725677724887,23.98,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677725079,23.98,125.42,125.4,5.36985749]
["bitfinex","SOLUSD",1725677725289,23.98,125.42,125.41,5.36985749]
["bitfinex","SOLUSD",1725677729190,31.952,125.44,125.41,5.36985749]
["bitfinex","SOLUSD",1725677729373,31.952,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725677729577,31.952,125.44,125.4,7.07867798]
["bitfinex","SOLUSD",1725677729780,31.952,125.44,125.41,5.36955362]
["bitfinex","SOLUSD",1725677729976,31.952,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725677730172,31.952,125.44,125.4,7.07868216]
["bitfinex","SOLUSD",1725677730367,31.952,125.44,125.41,5.36957176]
["bitfinex","SOLUSD",1725677731894,33.34121682,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725677732091,33.34121682,125.44,125.4,7.07869299]
["bitfinex","SOLUSD",1725677732316,33.34121682,125.44,125.41,5.36958259]
["bitfinex","SOLUSD",1725677732468,33.34121682,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725677732783,33.34121682,125.44,125.4,15.0528894]
["bitfinex","SOLUSD",1725677732987,33.34121682,125.44,125.41,5.36943466]
["bitfinex","SOLUSD",1725677733171,33.34121682,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677733172,25.36921682,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677733372,25.36921682,125.44,125.41,7.07918769]
["bitfinex","SOLUSD",1725677733606,23.98,125.44,125.42,5.3702263]
["bitfinex","SOLUSD",1725677733805,23.98,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677734095,15.9042,125.46,125.41,7.07813425]
["bitfinex","SOLUSD",1725677734385,16.50661461,125.48,125.42,5.66903405]
["bitfinex","SOLUSD",1725677734386,6.3621,125.48,125.42,5.66903405]
["bitfinex","SOLUSD",1725677734589,14.3317,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725677735178,38.3117,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725677736380,23.98,125.45,125.42,3.9594574]
["bitfinex","SOLUSD",1725677736695,23.98,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1725677736696,23.98,125.45,125.43,1.7072789]
["bitfinex","SOLUSD",1725677736897,31.9513,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1725677737081,31.9513,125.45,125.42,1.70732408]
["bitfinex","SOLUSD",1725677737283,31.9513,125.45,125.41,3.96030396]
["bitfinex","SOLUSD",1725677737591,31.9513,125.45,125.42,1.70771279]
["bitfinex","SOLUSD",1725677737985,31.9513,125.45,125.41,3.96043528]
["bitfinex","SOLUSD",1725677738176,68.98,125.44,125.42,1.70776844]
["bitfinex","SOLUSD",1725677738377,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677738576,68.98,125.44,125.41,1.70855683]
["bitfinex","SOLUSD",1725677738887,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677739079,68.98,125.44,125.41,1.70850983]
["bitfinex","SOLUSD",1725677739488,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677739692,68.98,125.44,125.41,1.70853056]
["bitfinex","SOLUSD",1725677739889,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677740096,68.98,125.44,125.41,1.70838493]
["bitfinex","SOLUSD",1725677740398,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677740575,68.98,125.44,125.41,1.70855313]
["bitfinex","SOLUSD",1725677740777,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677740979,68.98,125.44,125.41,1.70861067]
["bitfinex","SOLUSD",1725677741291,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677741595,68.98,125.44,125.41,1.70864246]
["bitfinex","SOLUSD",1725677741780,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677742091,68.98,125.44,125.41,1.70861068]
["bitfinex","SOLUSD",1725677742310,68.98,125.44,125.4,11.93615152]
["bitfinex","SOLUSD",1725677742311,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677743096,68.98,125.44,125.41,1.70861815]
["bitfinex","SOLUSD",1725677743393,68.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677743575,68.98,125.44,125.41,1.70854042]
["bitfinex","SOLUSD",1725677743781,23.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677743980,23.98,125.44,125.41,1.70855793]
["bitfinex","SOLUSD",1725677744187,23.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677744388,23.98,125.44,125.41,1.70839642]
["bitfinex","SOLUSD",1725677744577,23.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677744776,23.98,125.44,125.41,1.70839704]
["bitfinex","SOLUSD",1725677744976,23.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677745191,23.98,125.44,125.41,1.70847489]
["bitfinex","SOLUSD",1725677745384,23.98,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677746399,31.9513,125.45,125.4,7.9742]
["bitfinex","SOLUSD",1725677746596,31.9513,125.45,125.41,9.68220596]
["bitfinex","SOLUSD",1725677746780,14.3319,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725677747493,38.3119,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725677748616,31.9501,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725677751798,76.9507,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677752175,45.0,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677752375,31.9502,125.47,125.43,1.70752615]
["bitfinex","SOLUSD",1725677753706,31.9502,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725677754497,31.9502,125.47,125.43,1.70808197]
["bitfinex","SOLUSD",1725677754826,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677755106,78.33962948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677756899,1.38892948,125.46,125.43,1.70818388]
["bitfinex","SOLUSD",1725677757203,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677757384,1.38892948,125.46,125.43,1.70825944]
["bitfinex","SOLUSD",1725677757709,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677758002,1.38892948,125.46,125.43,1.70825852]
["bitfinex","SOLUSD",1725677758381,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677760705,1.38892948,125.46,125.43,1.70842769]
["bitfinex","SOLUSD",1725677761085,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677761609,1.38892948,125.46,125.43,1.70840741]
["bitfinex","SOLUSD",1725677761901,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677762098,1.38892948,125.46,125.43,1.70840741]
["bitfinex","SOLUSD",1725677762300,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677762489,1.38892948,125.46,125.43,1.70843038]
["bitfinex","SOLUSD",1725677762682,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677762885,1.38892948,125.46,125.43,1.70850593]
["bitfinex","SOLUSD",1725677763191,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677763382,1.38892948,125.46,125.43,1.70850725]
["bitfinex","SOLUSD",1725677763808,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677764708,1.38892948,125.46,125.43,1.70846132]
["bitfinex","SOLUSD",1725677765005,1.38892948,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677765210,23.98,125.45,125.38,23.0013]
["bitfinex","SOLUSD",1725677765382,31.9518,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725677765587,31.9518,125.45,125.42,1.70822518]
["bitfinex","SOLUSD",1725677765901,31.9518,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725677766082,45.0,125.46,125.42,9.68186443]
["bitfinex","SOLUSD",1725677766288,52.9705,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725677766490,23.98,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725677768311,31.9508,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725677768506,31.9508,125.46,125.42,1.70885695]
["bitfinex","SOLUSD",1725677768709,31.9508,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725677768901,31.9508,125.46,125.42,1.70883252]
["bitfinex","SOLUSD",1725677769101,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677769305,23.98,125.44,125.42,1.70884167]
["bitfinex","SOLUSD",1725677769612,31.9515,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677769908,31.9515,125.45,125.42,1.70886]
["bitfinex","SOLUSD",1725677770106,31.9515,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677770496,31.9508,125.46,125.42,1.70889539]
["bitfinex","SOLUSD",1725677770816,31.9508,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725677771114,31.9508,125.46,125.42,1.70905546]
["bitfinex","SOLUSD",1725677771312,31.9508,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725677771516,23.98,125.44,125.42,1.70909257]
["bitfinex","SOLUSD",1725677771689,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677772008,23.98,125.44,125.42,1.70946794]
["bitfinex","SOLUSD",1725677772183,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677772383,23.98,125.44,125.42,1.70940811]
["bitfinex","SOLUSD",1725677772614,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677772800,23.98,125.44,125.42,1.70943767]
["bitfinex","SOLUSD",1725677773002,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677773208,23.98,125.44,125.42,1.70943767]
["bitfinex","SOLUSD",1725677773515,23.98,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725677774118,23.98,125.44,125.42,1.70950937]
["bitfinex","SOLUSD",1725677774291,31.952,125.44,125.42,1.70950937]
["bitfinex","SOLUSD",1725677774706,31.952,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677775010,7.9727,125.43,125.41,1.70957466]
["bitfinex","SOLUSD",1725677775209,31.9527,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677775596,31.9527,125.43,125.4,1.70989338]
["bitfinex","SOLUSD",1725677775810,31.9527,125.43,125.41,1.70989338]
["bitfinex","SOLUSD",1725677775999,46.9912,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725677776199,46.9912,125.44,125.4,9.68434549]
["bitfinex","SOLUSD",1725677776399,46.9912,125.44,125.41,1.70994549]
["bitfinex","SOLUSD",1725677776702,46.9912,125.44,125.42,1.70946256]
["bitfinex","SOLUSD",1725677776897,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677777093,46.9912,125.44,125.41,1.70920502]
["bitfinex","SOLUSD",1725677777412,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677777726,46.9912,125.44,125.42,1.70920463]
["bitfinex","SOLUSD",1725677778218,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677778397,46.9912,125.44,125.41,1.70940851]
["bitfinex","SOLUSD",1725677778603,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677778811,46.9912,125.44,125.41,1.70940617]
["bitfinex","SOLUSD",1725677779013,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677779209,46.9912,125.44,125.41,1.70958598]
["bitfinex","SOLUSD",1725677779409,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677779596,46.9912,125.44,125.41,1.70952991]
["bitfinex","SOLUSD",1725677779797,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677779997,46.9912,125.44,125.41,1.70953011]
["bitfinex","SOLUSD",1725677780314,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677780521,46.9912,125.44,125.41,1.70958044]
["bitfinex","SOLUSD",1725677780700,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677781521,46.9912,125.44,125.41,1.70958044]
["bitfinex","SOLUSD",1725677781714,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677782019,46.9912,125.44,125.41,1.70967075]
["bitfinex","SOLUSD",1725677782223,46.9912,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725677782514,31.9532,125.42,125.36,7.97046018]
["bitfinex","SOLUSD",1725677782715,68.98,125.41,125.37,1.71131529]
["bitfinex","SOLUSD",1725677783026,68.98,125.41,125.38,1.71131529]
["bitfinex","SOLUSD",1725677783319,68.98,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677783497,76.9538,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725677783826,76.9538,125.41,125.33,258.6]
["bitfinex","SOLUSD",1725677783827,23.98,125.39,125.33,258.6]
["bitfinex","SOLUSD",1725677784123,23.98,125.39,125.32,27.92459615]
["bitfinex","SOLUSD",1725677784722,23.98,125.39,125.34,1.71274016]
["bitfinex","SOLUSD",1725677785422,31.9552,125.39,125.35,7.9772]
["bitfinex","SOLUSD",1725677785992,23.98,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725677786415,24.40346265,125.4,125.34,1.71274016]
["bitfinex","SOLUSD",1725677786416,16.42886265,125.4,125.34,14.15963631]
["bitfinex","SOLUSD",1725677786614,31.9536,125.42,125.36,12.44689615]
["bitfinex","SOLUSD",1725677787298,31.9536,125.42,125.37,1.71117895]
["bitfinex","SOLUSD",1725677787616,31.9536,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1725677788296,31.9538,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725677788912,31.9538,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725677789312,68.98,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725677790216,23.98,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725677791712,23.98,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1725677791914,7.9738,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725677792123,31.9538,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725677792620,7.9738,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725677793015,31.9538,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725677798413,23.98,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725677799225,48.5339,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725677799428,40.5588,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725677800735,16.5788,125.39,125.34,17.82490387]
["bitfinex","SOLUSD",1725677800927,16.5788,125.39,125.35,5.37650712]
["bitfinex","SOLUSD",1725677801227,16.5788,125.39,125.35,5.37649945]
["bitfinex","SOLUSD",1725677801527,16.5788,125.39,125.35,5.37639903]
["bitfinex","SOLUSD",1725677801720,16.5788,125.39,125.34,12.44689615]
["bitfinex","SOLUSD",1725677801924,16.5788,125.39,125.35,5.37620517]
["bitfinex","SOLUSD",1725677802101,16.5788,125.39,125.34,12.44689615]
["bitfinex","SOLUSD",1725677802307,16.5788,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1725677807352,40.5588,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725677808212,48.5339,125.39,125.33,1.71237453]
["bitfinex","SOLUSD",1725677808412,48.5339,125.39,125.34,5.38362387]
["bitfinex","SOLUSD",1725677808713,48.5339,125.39,125.33,1.71237453]
["bitfinex","SOLUSD",1725677809031,48.5339,125.39,125.34,5.38370984]
["bitfinex","SOLUSD",1725677809207,48.5339,125.39,125.33,1.71237453]
["bitfinex","SOLUSD",1725677809409,48.5339,125.39,125.34,5.38400968]
["bitfinex","SOLUSD",1725677809611,48.5339,125.39,125.35,7.9772]
["bitfinex","SOLUSD",1725677810116,15.0429,125.43,125.36,17.8284725]
["bitfinex","SOLUSD",1725677810436,23.0156,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677810609,23.0156,125.43,125.36,14.15927068]
["bitfinex","SOLUSD",1725677810610,15.0429,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1725677811132,46.9955,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677811625,23.98,125.41,125.38,13.35448138]
["bitfinex","SOLUSD",1725677811827,23.0156,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677812131,46.9956,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677817326,46.9956,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1725677817327,15.0429,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1725677817527,6.5262,125.44,125.39,1.71199899]
["bitfinex","SOLUSD",1725677817734,6.5262,125.44,125.4,1.71199899]
["bitfinex","SOLUSD",1725677817904,6.5262,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677818515,30.5062,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677819215,38.4782,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725677819411,68.98,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1725677820313,23.98,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1725677821720,68.98,125.42,125.4,7.9742]
["bitfinex","SOLUSD",1725677821919,45.0,125.42,125.4,7.9742]
["bitfinex","SOLUSD",1725677822127,68.98,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1725677830522,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677830717,76.9526,125.43,125.4,5.37891897]
["bitfinex","SOLUSD",1725677830921,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677831241,76.9526,125.43,125.4,5.37870742]
["bitfinex","SOLUSD",1725677831416,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677831621,76.9526,125.43,125.4,5.37853377]
["bitfinex","SOLUSD",1725677831820,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677832020,76.9526,125.43,125.4,5.37863779]
["bitfinex","SOLUSD",1725677832230,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677832431,76.9526,125.43,125.4,5.37863779]
["bitfinex","SOLUSD",1725677832739,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677832925,76.9526,125.43,125.4,5.37853741]
["bitfinex","SOLUSD",1725677833127,76.9526,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725677833332,76.9526,125.43,125.4,5.37853919]
["bitfinex","SOLUSD",1725677833530,45.0,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1725677833722,38.4782,125.44,125.41,5.37791526]
["bitfinex","SOLUSD",1725677833924,23.7331,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725677834629,23.98,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725677840635,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677843555,31.9513,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677845553,23.98,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1725677846250,23.98,125.43,125.41,5.37772471]
["bitfinex","SOLUSD",1725677846435,23.98,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677846641,31.9526,125.43,125.4,5.37785066]
["bitfinex","SOLUSD",1725677846944,23.98,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677847138,23.98,125.43,125.4,5.37785244]
["bitfinex","SOLUSD",1725677847333,23.98,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725677847530,23.98,125.43,125.4,13.35232426]
["bitfinex","SOLUSD",1725677847733,23.98,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725677848343,23.98,125.45,125.41,13.35143695]
["bitfinex","SOLUSD",1725677848652,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677854647,23.98,125.45,125.43,5.37273167]
["bitfinex","SOLUSD",1725677854946,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677855146,23.98,125.45,125.43,5.37232804]
["bitfinex","SOLUSD",1725677855359,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677855557,23.98,125.45,125.43,5.37242568]
["bitfinex","SOLUSD",1725677855754,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677855958,23.98,125.45,125.43,5.37154537]
["bitfinex","SOLUSD",1725677856135,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677856454,23.98,125.45,125.43,5.37175421]
["bitfinex","SOLUSD",1725677856764,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677856944,23.98,125.45,125.43,5.37083985]
["bitfinex","SOLUSD",1725677857144,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677857348,31.9513,125.45,125.43,5.37110253]
["bitfinex","SOLUSD",1725677857553,68.98,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725677857856,68.98,125.44,125.42,5.37233231]
["bitfinex","SOLUSD",1725677858057,68.98,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725677858361,68.98,125.44,125.42,5.37233231]
["bitfinex","SOLUSD",1725677858564,68.98,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677858857,68.98,125.44,125.41,7.08280842]
["bitfinex","SOLUSD",1725677859155,68.98,125.44,125.42,5.37262974]
["bitfinex","SOLUSD",1725677859357,68.98,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677859537,68.98,125.44,125.41,7.08123079]
["bitfinex","SOLUSD",1725677859736,68.98,125.44,125.42,5.3714848]
["bitfinex","SOLUSD",1725677859949,68.98,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677860259,68.98,125.44,125.41,7.08120656]
["bitfinex","SOLUSD",1725677860562,68.98,125.44,125.42,5.37146642]
["bitfinex","SOLUSD",1725677860751,68.98,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677860953,68.98,125.44,125.41,7.08120667]
["bitfinex","SOLUSD",1725677861156,76.952,125.44,125.42,5.37146998]
["bitfinex","SOLUSD",1725677861458,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677861753,76.952,125.44,125.41,7.0820649]
["bitfinex","SOLUSD",1725677861951,76.952,125.44,125.42,5.37204662]
["bitfinex","SOLUSD",1725677862155,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677862340,76.952,125.44,125.41,7.08214712]
["bitfinex","SOLUSD",1725677862659,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677862660,76.952,125.44,125.42,5.3721035]
["bitfinex","SOLUSD",1725677862858,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677863062,76.952,125.44,125.41,5.37228834]
["bitfinex","SOLUSD",1725677863257,76.952,125.44,125.42,5.37228834]
["bitfinex","SOLUSD",1725677863560,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677863754,76.952,125.44,125.41,7.08218144]
["bitfinex","SOLUSD",1725677863936,76.952,125.44,125.42,5.37213782]
["bitfinex","SOLUSD",1725677864137,76.952,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677864339,76.952,125.44,125.41,5.37286531]
["bitfinex","SOLUSD",1725677864645,68.98,125.44,125.42,5.37286531]
["bitfinex","SOLUSD",1725677864954,68.98,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725677865161,68.98,125.44,125.41,7.0826854]
["bitfinex","SOLUSD",1725677865355,68.98,125.44,125.42,5.37263998]
["bitfinex","SOLUSD",1725677865553,68.98,125.44,125.43,5.37263998]
["bitfinex","SOLUSD",1725677866159,68.98,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725677866334,68.98,125.44,125.42,5.37247144]
["bitfinex","SOLUSD",1725677866663,68.98,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725677866837,68.98,125.44,125.42,5.37247144]
["bitfinex","SOLUSD",1725677867037,68.98,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725677867253,68.98,125.44,125.42,5.37246966]
["bitfinex","SOLUSD",1725677867458,68.98,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725677867658,68.98,125.44,125.42,5.37206284]
["bitfinex","SOLUSD",1725677867851,68.98,125.44,125.43,5.37206284]
["bitfinex","SOLUSD",1725677869661,23.98,125.45,125.43,5.37206284]
["bitfinex","SOLUSD",1725677869967,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677870259,23.98,125.45,125.43,5.37134397]
["bitfinex","SOLUSD",1725677870463,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677870636,23.98,125.45,125.43,5.37114017]
["bitfinex","SOLUSD",1725677870835,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677871038,23.98,125.45,125.43,5.37206112]
["bitfinex","SOLUSD",1725677871265,23.98,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677871467,21.7667161,125.49,125.43,6.87025399]
["bitfinex","SOLUSD",1725677871643,17.61735466,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725677871958,16.2283,125.52,125.48,5.37245302]
["bitfinex","SOLUSD",1725677872161,16.2283,125.52,125.49,5.37245302]
["bitfinex","SOLUSD",1725677872463,23.98,125.54,125.5,5.36136961]
["bitfinex","SOLUSD",1725677872651,23.98,125.54,125.49,1.70440021]
["bitfinex","SOLUSD",1725677872849,23.98,125.54,125.5,5.36055398]
["bitfinex","SOLUSD",1725677873057,23.98,125.54,125.49,1.70424637]
["bitfinex","SOLUSD",1725677873358,23.98,125.54,125.48,12.44689615]
["bitfinex","SOLUSD",1725677873566,23.98,125.54,125.49,5.36000919]
["bitfinex","SOLUSD",1725677873766,23.98,125.54,125.5,5.36000919]
["bitfinex","SOLUSD",1725677873971,23.98,125.54,125.49,1.70382855]
["bitfinex","SOLUSD",1725677874139,23.98,125.54,125.52,7.9667]
["bitfinex","SOLUSD",1725677874459,16.2283,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725677875251,23.98,125.54,125.52,7.9667]
["bitfinex","SOLUSD",1725677877868,40.2083,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725677881071,40.2083,125.55,125.47,6.0783]
["bitfinex","SOLUSD",1725677881272,40.2083,125.55,125.46,12.44689615]
["bitfinex","SOLUSD",1725677881273,23.98,125.53,125.46,12.44689615]
["bitfinex","SOLUSD",1725677881463,68.98,125.52,125.46,12.44689615]
["bitfinex","SOLUSD",1725677881666,76.946,125.54,125.46,12.44689615]
["bitfinex","SOLUSD",1725677882055,68.98,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725677885656,76.9456,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1725677889472,76.9456,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725677893259,76.9456,125.54,125.44,6.0783]
["bitfinex","SOLUSD",1725677893260,23.98,125.51,125.45,12.44689615]
["bitfinex","SOLUSD",1725677893463,68.98,125.5,125.47,7.9698]
["bitfinex","SOLUSD",1725677894968,70.36858209,125.5,125.45,7.971]
["bitfinex","SOLUSD",1725677895181,23.98,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725677898790,68.98,125.47,125.41,12.44689615]
["bitfinex","SOLUSD",1725677898971,68.98,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725677903085,68.98,125.47,125.38,6.0389]
["bitfinex","SOLUSD",1725677903275,68.98,125.47,125.39,12.44689615]
["bitfinex","SOLUSD",1725677903478,23.98,125.45,125.42,7.9727]
["bitfinex","SOLUSD",1725677904566,23.98,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677905680,23.98,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725677905878,68.98,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677906078,23.98,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677906792,23.98,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725677906977,68.98,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677907165,23.98,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725677907985,23.98,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725677908188,23.98,125.44,125.42,7.973]
["bitfinex","SOLUSD",1725677909265,23.98,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1725677909676,14.0157,125.49,125.45,7.971]
["bitfinex","SOLUSD",1725677910182,6.0468,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725677910385,30.0268,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725677915276,23.98,125.49,125.47,7.9697]
["bitfinex","SOLUSD",1725677915470,40.4603,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1725677917379,23.98,125.48,125.47,7.9697]
["bitfinex","SOLUSD",1725677917794,23.98,125.48,125.46,7.9705]
["bitfinex","SOLUSD",1725677918495,23.98,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725677921385,68.98,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725677924596,68.98,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677924778,23.98,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677927799,15.7203,125.47,125.39,7.96232986]
["bitfinex","SOLUSD",1725677928098,31.9514,125.45,125.39,15.93722986]
["bitfinex","SOLUSD",1725677928295,68.98,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725677928480,23.98,125.42,125.37,15.94333568]
["bitfinex","SOLUSD",1725677928682,45.0,125.41,125.37,7.96713568]
["bitfinex","SOLUSD",1725677930088,45.0,125.41,125.34,27.92229615]
["bitfinex","SOLUSD",1725677930289,45.0,125.41,125.34,15.4754]
["bitfinex","SOLUSD",1725677930496,45.0,125.41,125.35,12.44689615]
["bitfinex","SOLUSD",1725677930998,46.38943152,125.41,125.34,15.4754]
["bitfinex","SOLUSD",1725677931382,46.38943152,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725677931883,78.34323152,125.41,125.33,12.44689615]
["bitfinex","SOLUSD",1725677932088,45.0,125.4,125.35,7.9771]
["bitfinex","SOLUSD",1725677932293,45.0,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725677932681,46.38943152,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725677933591,1.38943152,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725677933793,15.7203,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725677934287,17.10962706,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725677934808,17.10962706,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725677935882,15.7203,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725677937086,45.0,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725677938011,15.7203,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725677940799,15.7203,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725677940996,23.6916,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1725677942000,15.7203,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725677942886,15.7203,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677943509,39.7003,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677943695,39.7003,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677945113,15.7203,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677945414,15.7203,125.45,125.42,7.973]
["bitfinex","SOLUSD",1725677950311,39.7003,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725677950521,47.6717,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725677955820,39.7003,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1725677957335,15.7203,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725677957536,15.7203,125.45,125.39,12.44689615]
["bitfinex","SOLUSD",1725677958124,15.7203,125.45,125.43,7.9723]
["bitfinex","SOLUSD",1725677958622,39.6998,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725677959330,47.6692,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725677959633,15.6998,125.48,125.43,12.44689615]
["bitfinex","SOLUSD",1725677959831,24.0,125.5,125.45,12.44689615]
["bitfinex","SOLUSD",1725677961340,24.0,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725677963119,24.0,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725677964442,31.9681,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725677964633,69.0,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677967934,24.0,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725677975341,69.0,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725677977135,69.0,125.49,125.45,7.971]
["bitfinex","SOLUSD",1725677982940,69.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725677998553,69.0,125.49,125.42,12.44689615]
["bitfinex","SOLUSD",1725677998963,69.0,125.49,125.44,1.70656511]
["bitfinex","SOLUSD",1725677999361,69.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725678000086,15.6998,125.51,125.44,14.15346126]
["bitfinex","SOLUSD",1725678000378,15.6998,125.51,125.48,7.9688]
["bitfinex","SOLUSD",1725678000879,1.38826577,125.5,125.48,7.9688]
["bitfinex","SOLUSD",1725678001252,1.38826577,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725678001760,15.6998,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1725678002080,30.1786,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678004772,30.1786,125.52,125.5,5.36653149]
["bitfinex","SOLUSD",1725678005686,30.1786,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678007283,30.1786,125.52,125.5,5.36647756]
["bitfinex","SOLUSD",1725678007574,30.1786,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678009072,7.9679,125.51,125.46,7.9701]
["bitfinex","SOLUSD",1725678009272,69.0,125.5,125.46,7.9701]
["bitfinex","SOLUSD",1725678009458,69.0,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725678010055,69.0,125.5,125.47,9.67581053]
["bitfinex","SOLUSD",1725678010268,69.0,125.5,125.48,1.70581053]
["bitfinex","SOLUSD",1725678010476,69.0,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725678010660,69.0,125.5,125.48,1.70660813]
["bitfinex","SOLUSD",1725678010970,69.0,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725678011769,93.4521,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678011962,93.4521,125.5,125.47,1.706782]
["bitfinex","SOLUSD",1725678012162,93.4521,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678012464,93.4521,125.5,125.47,1.70686353]
["bitfinex","SOLUSD",1725678012667,93.4521,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678012966,93.4521,125.5,125.47,1.7073908]
["bitfinex","SOLUSD",1725678013183,93.4521,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678013381,85.4838,125.5,125.47,1.70713594]
["bitfinex","SOLUSD",1725678013568,85.4838,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678013883,85.4838,125.5,125.47,1.70702136]
["bitfinex","SOLUSD",1725678014056,85.4838,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725678014258,85.4838,125.5,125.47,9.67703664]
["bitfinex","SOLUSD",1725678014659,85.4838,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725678019061,85.4838,125.5,125.48,1.70681314]
["bitfinex","SOLUSD",1725678019385,85.4838,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725678027282,16.4838,125.5,125.44,12.44689615]
["bitfinex","SOLUSD",1725678027464,16.4838,125.5,125.46,12.44689615]
["bitfinex","SOLUSD",1725678027665,30.1786,125.52,125.47,1.70688353]
["bitfinex","SOLUSD",1725678027863,30.1786,125.52,125.48,1.70688353]
["bitfinex","SOLUSD",1725678028085,30.1786,125.52,125.49,1.70688353]
["bitfinex","SOLUSD",1725678028388,30.1786,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678032900,31.9686,125.5,125.47,1.7078332]
["bitfinex","SOLUSD",1725678033102,92.1552,125.49,125.45,7.971]
["bitfinex","SOLUSD",1725678033400,69.0,125.48,125.46,1.70879357]
["bitfinex","SOLUSD",1725678033694,69.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725678034198,69.0,125.48,125.46,1.70859878]
["bitfinex","SOLUSD",1725678034384,69.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725678034587,69.0,125.48,125.46,1.70867808]
["bitfinex","SOLUSD",1725678034881,69.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725678035081,69.0,125.48,125.46,1.70867808]
["bitfinex","SOLUSD",1725678035297,69.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725678035469,69.0,125.48,125.46,1.70863616]
["bitfinex","SOLUSD",1725678035672,69.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725678035872,69.0,125.48,125.46,1.70865363]
["bitfinex","SOLUSD",1725678036195,39.1664,125.49,125.46,7.9701]
["bitfinex","SOLUSD",1725678043001,15.1664,125.49,125.46,7.9701]
["bitfinex","SOLUSD",1725678043195,21.365,125.52,125.46,12.44689615]
["bitfinex","SOLUSD",1725678043398,21.365,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725678044000,1.38823405,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725678044001,24.54003405,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725678044180,24.0,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725678046705,31.9656,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725678046903,69.0,125.53,125.48,1.70551616]
["bitfinex","SOLUSD",1725678047210,69.0,125.53,125.49,1.70551616]
["bitfinex","SOLUSD",1725678047539,69.0,125.53,125.47,12.44689615]
["bitfinex","SOLUSD",1725678047713,69.0,125.53,125.48,1.70551555]
["bitfinex","SOLUSD",1725678047927,24.0,125.53,125.49,1.70551555]
["bitfinex","SOLUSD",1725678048209,1.38809286,125.52,125.47,12.44689615]
["bitfinex","SOLUSD",1725678048809,1.38809286,125.52,125.48,1.70551727]
["bitfinex","SOLUSD",1725678049114,1.38809286,125.52,125.47,12.44689615]
["bitfinex","SOLUSD",1725678049407,1.38809286,125.52,125.5,7.968]
["bitfinex","SOLUSD",1725678051308,1.38809286,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725678055620,1.38809286,125.52,125.5,7.9678]
["bitfinex","SOLUSD",1725678056111,31.965,125.55,125.5,7.9678]
["bitfinex","SOLUSD",1725678056312,69.0,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1725678060220,45.0,125.54,125.49,12.44689615]
["bitfinex","SOLUSD",1725678060390,39.0649,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725678062707,15.0649,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725678063014,16.45297931,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678063325,23.0283,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678063693,24.0,125.57,125.51,12.44689615]
["bitfinex","SOLUSD",1725678064622,15.0649,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678064791,15.0649,125.58,125.51,14.14957567]
["bitfinex","SOLUSD",1725678065210,15.0649,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678065592,15.0649,125.58,125.51,14.14937207]
["bitfinex","SOLUSD",1725678067122,15.0649,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678067508,47.0279,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678067923,69.0,125.57,125.51,14.14824862]
["bitfinex","SOLUSD",1725678068798,69.0,125.57,125.52,5.35544736]
["bitfinex","SOLUSD",1725678068999,69.0,125.57,125.51,12.44689615]
["bitfinex","SOLUSD",1725678071026,69.0,125.57,125.49,3.40361123]
["bitfinex","SOLUSD",1725678071322,31.9643,125.56,125.49,3.40361123]
["bitfinex","SOLUSD",1725678071516,69.0,125.55,125.49,1.70167378]
["bitfinex","SOLUSD",1725678072140,45.0,125.55,125.48,14.14856993]
["bitfinex","SOLUSD",1725678072799,7.9638,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678073524,31.9638,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678074618,31.9643,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678074918,69.0,125.55,125.48,14.14817]
["bitfinex","SOLUSD",1725678075312,69.0,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725678075913,69.0,125.55,125.48,14.14817]
["bitfinex","SOLUSD",1725678076529,69.0,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725678078507,69.0,125.55,125.48,14.14817]
["bitfinex","SOLUSD",1725678078831,31.9645,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678079720,24.0,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678084321,24.0,125.56,125.5,14.14703038]
["bitfinex","SOLUSD",1725678084634,24.0,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678085009,24.0,125.56,125.5,14.14703038]
["bitfinex","SOLUSD",1725678085209,24.0,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678085609,24.0,125.56,125.5,14.14703038]
["bitfinex","SOLUSD",1725678085917,24.0,125.55,125.48,14.14703038]
["bitfinex","SOLUSD",1725678086228,31.9655,125.54,125.49,1.70013423]
["bitfinex","SOLUSD",1725678086435,76.9655,125.54,125.47,21.5156]
["bitfinex","SOLUSD",1725678086636,76.9655,125.54,125.48,1.70075195]
["bitfinex","SOLUSD",1725678086933,76.9655,125.54,125.47,21.5156]
["bitfinex","SOLUSD",1725678087314,76.9655,125.54,125.48,1.7007546]
["bitfinex","SOLUSD",1725678087813,76.9655,125.54,125.49,1.7007546]
["bitfinex","SOLUSD",1725678088014,76.9655,125.54,125.5,1.7007546]
["bitfinex","SOLUSD",1725678088216,76.9655,125.54,125.47,21.5156]
["bitfinex","SOLUSD",1725678089107,76.9655,125.54,125.48,1.70081899]
["bitfinex","SOLUSD",1725678089610,76.9655,125.54,125.49,1.70081899]
["bitfinex","SOLUSD",1725678089933,76.9655,125.54,125.5,1.70081899]
["bitfinex","SOLUSD",1725678090122,76.9655,125.54,125.47,21.5156]
["bitfinex","SOLUSD",1725678090323,76.9655,125.54,125.48,1.70092692]
["bitfinex","SOLUSD",1725678090528,76.9655,125.54,125.49,1.70092692]
["bitfinex","SOLUSD",1725678090719,76.9655,125.54,125.5,1.70098453]
["bitfinex","SOLUSD",1725678090923,76.9655,125.54,125.47,21.5156]
["bitfinex","SOLUSD",1725678091122,76.9655,125.54,125.48,1.70102487]
["bitfinex","SOLUSD",1725678091319,76.9655,125.54,125.49,1.70102487]
["bitfinex","SOLUSD",1725678091530,24.0,125.52,125.5,1.70102358]
["bitfinex","SOLUSD",1725678091711,24.0,125.49,125.45,1.70177874]
["bitfinex","SOLUSD",1725678092033,45.0,125.51,125.41,27.58039615]
["bitfinex","SOLUSD",1725678092034,24.0,125.47,125.41,27.58039615]
["bitfinex","SOLUSD",1725678092231,24.0,125.47,125.42,1.70523087]
["bitfinex","SOLUSD",1725678092426,24.0,125.47,125.43,1.70523087]
["bitfinex","SOLUSD",1725678092635,24.0,125.47,125.41,27.58039615]
["bitfinex","SOLUSD",1725678092834,24.0,125.47,125.42,1.70538088]
["bitfinex","SOLUSD",1725678093023,24.0,125.47,125.43,1.70538088]
["bitfinex","SOLUSD",1725678093220,24.0,125.47,125.42,1.70547396]
["bitfinex","SOLUSD",1725678093421,24.0,125.47,125.41,27.58039615]
["bitfinex","SOLUSD",1725678094110,24.0,125.47,125.42,1.70547374]
["bitfinex","SOLUSD",1725678094313,24.0,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725678094715,31.9689,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725678095033,69.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725678097740,24.0,125.46,125.39,12.44689615]
["bitfinex","SOLUSD",1725678097936,24.0,125.46,125.4,1.70525985]
["bitfinex","SOLUSD",1725678098130,24.0,125.46,125.39,14.152156]
["bitfinex","SOLUSD",1725678098840,24.0,125.47,125.39,14.152156]
["bitfinex","SOLUSD",1725678099037,69.0,125.46,125.39,14.152156]
["bitfinex","SOLUSD",1725678099338,24.0,125.46,125.39,12.44689615]
["bitfinex","SOLUSD",1725678100118,39.1629,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725678100443,24.0,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725678101439,31.9727,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725678101618,69.0,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678102838,76.9732,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678104423,69.0,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678105233,76.9733,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678107528,69.0,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678107727,45.0,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725678108548,45.0,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1725678110339,69.0,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1725678111022,45.0,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1725678111945,69.0,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1725678118534,45.0,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1725678118958,45.0,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1725678119139,45.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725678120164,30.88909538,125.45,125.37,12.44689615]
["bitfinex","SOLUSD",1725678120338,46.91769538,125.45,125.37,12.44689615]
["bitfinex","SOLUSD",1725678120539,45.5282,125.45,125.37,12.44689615]
["bitfinex","SOLUSD",1725678120733,53.4999,125.45,125.4,7.974]
["bitfinex","SOLUSD",1725678120939,7.9719,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725678121437,45.5282,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725678121633,45.0,125.44,125.41,7.9735]
["bitfinex","SOLUSD",1725678121852,21.5282,125.45,125.42,7.973]
["bitfinex","SOLUSD",1725678122472,21.5282,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725678122960,45.5282,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725678123940,21.5282,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725678124139,15.1629,125.45,125.39,12.44689615]
["bitfinex","SOLUSD",1725678125259,15.1629,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725678131057,14.0578,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725678131058,54.4274,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725678131261,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678133059,24.0,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725678133260,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678136858,31.9707,125.46,125.39,12.44689615]
["bitfinex","SOLUSD",1725678137063,24.0,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1725678137266,45.0,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1725678137592,76.9726,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725678137863,31.9734,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725678138348,45.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725678140839,69.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725678142268,69.0,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1725678144147,24.0,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1725678145460,54.4339,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1725678145759,54.4339,125.44,125.4,12.44689615]
["bitfinex","SOLUSD",1725678145760,22.4618,125.44,125.4,12.44689615]
["bitfinex","SOLUSD",1725678145949,16.3696,125.44,125.42,7.9727]
["bitfinex","SOLUSD",1725678147166,30.0906,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678147660,24.0,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725678150871,24.0,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725678153949,24.0,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725678154256,46.1201,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725678154564,45.0,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725678155575,69.0,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725678156562,69.0,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725678157067,45.0,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725678158072,15.8395,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725678159776,15.8395,125.47,125.45,7.9712]
["bitfinex","SOLUSD",1725678159988,22.1201,125.5,125.44,12.44689615]
["bitfinex","SOLUSD",1725678160181,22.1201,125.5,125.47,7.9695]
["bitfinex","SOLUSD",1725678162382,17.44517808,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725678162557,45.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725678162760,24.0,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725678163759,69.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725678166481,24.0,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678176973,47.8058,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725678179076,47.8058,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1725678179289,76.967,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1725678183488,1.3882434,125.51,125.48,7.9691]
["bitfinex","SOLUSD",1725678188599,24.0,125.55,125.48,29.00039615]
["bitfinex","SOLUSD",1725678188787,7.9644,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725678189593,31.9644,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725678192697,33.35118262,125.58,125.5,18.92269615]
["bitfinex","SOLUSD",1725678193001,33.35118262,125.58,125.52,12.44689615]
["bitfinex","SOLUSD",1725678193399,24.0,125.56,125.5,18.92269615]
["bitfinex","SOLUSD",1725678194702,24.0,125.56,125.51,5.35677014]
["bitfinex","SOLUSD",1725678195084,24.0,125.56,125.5,18.92269615]
["bitfinex","SOLUSD",1725678195683,24.0,125.56,125.51,5.35709065]
["bitfinex","SOLUSD",1725678196200,24.0,125.56,125.5,18.92269615]
["bitfinex","SOLUSD",1725678197691,24.0,125.55,125.48,18.25590486]
["bitfinex","SOLUSD",1725678197899,69.0,125.55,125.48,16.5535]
["bitfinex","SOLUSD",1725678198100,24.0,125.53,125.48,16.5535]
["bitfinex","SOLUSD",1725678198303,69.0,125.52,125.46,12.44689615]
["bitfinex","SOLUSD",1725678198604,69.0,125.52,125.46,14.14930101]
["bitfinex","SOLUSD",1725678199307,69.0,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725678200786,24.0,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725678200982,31.9667,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725678202201,24.0,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725678203685,24.0,125.52,125.47,1.70376422]
["bitfinex","SOLUSD",1725678203892,42.609,125.56,125.45,20.50690545]
["bitfinex","SOLUSD",1725678203893,69.0,125.51,125.48,1.70365489]
["bitfinex","SOLUSD",1725678204602,69.0,125.51,125.46,1.70365489]
["bitfinex","SOLUSD",1725678205206,69.0,125.51,125.47,1.70365489]
["bitfinex","SOLUSD",1725678205412,69.0,125.51,125.47,9.67365489]
["bitfinex","SOLUSD",1725678205994,69.0,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725678206182,69.0,125.51,125.47,9.67365489]
["bitfinex","SOLUSD",1725678206389,69.0,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725678206610,69.0,125.51,125.47,9.67365489]
["bitfinex","SOLUSD",1725678206813,69.0,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725678207212,69.0,125.51,125.47,9.67365489]
["bitfinex","SOLUSD",1725678207385,24.0,125.51,125.47,9.67365489]
["bitfinex","SOLUSD",1725678207588,24.0,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725678209395,24.0,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725678209917,24.0,125.52,125.48,9.67331283]
["bitfinex","SOLUSD",1725678210291,24.0,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725678210503,24.0,125.52,125.48,9.67331283]
["bitfinex","SOLUSD",1725678210708,31.9663,125.53,125.48,7.9692]
["bitfinex","SOLUSD",1725678210885,45.0,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725678211789,22.698,125.56,125.48,12.44689615]
["bitfinex","SOLUSD",1725678211995,76.69272302,125.59,125.48,12.44689615]
["bitfinex","SOLUSD",1725678211996,7.9639,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1725678212213,7.9632,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725678212795,24.0,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725678216318,23.36282904,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725678223207,23.36282904,125.57,125.52,12.44689615]
["bitfinex","SOLUSD",1725678228531,22.72565808,125.58,125.52,14.15041099]
["bitfinex","SOLUSD",1725678228824,22.72565808,125.58,125.52,12.44689615]
["bitfinex","SOLUSD",1725678229010,22.72565808,125.58,125.52,14.15041099]
["bitfinex","SOLUSD",1725678229210,22.72565808,125.58,125.52,12.44689615]
["bitfinex","SOLUSD",1725678229412,22.72565808,125.58,125.52,14.15041099]
["bitfinex","SOLUSD",1725678229624,22.72565808,125.58,125.52,12.44689615]
["bitfinex","SOLUSD",1725678229839,22.72565808,125.58,125.52,14.15041099]
["bitfinex","SOLUSD",1725678230004,39.9072,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725678230522,1.3875576,125.58,125.54,12.44689615]
["bitfinex","SOLUSD",1725678232603,1.3875576,125.58,125.56,12.44689615]
["bitfinex","SOLUSD",1725678232928,7.9599,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678233225,7.9599,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678233413,7.9599,125.63,125.53,15.9996]
["bitfinex","SOLUSD",1725678233616,31.9599,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678234208,7.9592,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678234412,7.9592,125.64,125.54,20.0]
["bitfinex","SOLUSD",1725678234617,24.0,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678234818,24.0,125.63,125.55,1.7026741]
["bitfinex","SOLUSD",1725678235020,24.0,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678235633,24.0,125.61,125.54,20.0]
["bitfinex","SOLUSD",1725678235832,24.0,125.61,125.56,12.44689615]
["bitfinex","SOLUSD",1725678236207,7.9603,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678236531,24.0,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725678239428,31.9605,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725678239639,69.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678240138,45.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678240432,31.9605,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678251421,31.9611,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678253918,1.38735307,125.6,125.55,12.44689615]
["bitfinex","SOLUSD",1725678254321,31.9611,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678255451,7.9611,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678255654,31.9607,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678256148,76.9612,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678262152,76.9612,125.61,125.56,5.35743768]
["bitfinex","SOLUSD",1725678262450,76.9612,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678262644,45.0,125.61,125.56,5.35753652]
["bitfinex","SOLUSD",1725678262832,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678263051,31.9307,125.62,125.56,5.35718464]
["bitfinex","SOLUSD",1725678263254,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678263548,31.9307,125.62,125.56,5.35707711]
["bitfinex","SOLUSD",1725678263742,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678263948,31.9307,125.62,125.56,5.35718464]
["bitfinex","SOLUSD",1725678264146,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678264354,31.9307,125.62,125.56,5.35707711]
["bitfinex","SOLUSD",1725678264555,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678264756,31.9307,125.62,125.56,5.35707711]
["bitfinex","SOLUSD",1725678264940,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678265160,31.9307,125.62,125.56,5.35714441]
["bitfinex","SOLUSD",1725678265460,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678265754,31.9307,125.62,125.56,5.35710577]
["bitfinex","SOLUSD",1725678265955,31.9307,125.62,125.55,14.14857634]
["bitfinex","SOLUSD",1725678266156,31.9307,125.62,125.56,5.35704723]
["bitfinex","SOLUSD",1725678266336,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678266540,31.9307,125.62,125.56,5.35714264]
["bitfinex","SOLUSD",1725678266739,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678266937,31.9307,125.62,125.56,5.35714264]
["bitfinex","SOLUSD",1725678267142,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678267143,31.9307,125.62,125.57,5.35714264]
["bitfinex","SOLUSD",1725678267345,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678267664,31.9307,125.62,125.56,5.35682067]
["bitfinex","SOLUSD",1725678267841,31.9307,125.62,125.57,5.35682067]
["bitfinex","SOLUSD",1725678268038,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678268244,31.9307,125.62,125.56,5.35646492]
["bitfinex","SOLUSD",1725678268437,31.9307,125.62,125.57,5.35646492]
["bitfinex","SOLUSD",1725678268632,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678268831,31.9307,125.62,125.56,5.3562908]
["bitfinex","SOLUSD",1725678269061,31.9307,125.62,125.57,5.3562908]
["bitfinex","SOLUSD",1725678269245,31.9307,125.62,125.56,1.70130706]
["bitfinex","SOLUSD",1725678269450,31.9307,125.62,125.57,5.35622923]
["bitfinex","SOLUSD",1725678269641,31.9307,125.62,125.56,1.70130706]
["bitfinex","SOLUSD",1725678269841,31.9307,125.62,125.57,5.3562364]
["bitfinex","SOLUSD",1725678270041,31.9307,125.62,125.56,1.70130266]
["bitfinex","SOLUSD",1725678270243,31.9307,125.62,125.57,5.35621121]
["bitfinex","SOLUSD",1725678270445,31.9307,125.62,125.56,1.70141106]
["bitfinex","SOLUSD",1725678270637,31.9307,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678271037,31.9307,125.62,125.56,5.35656383]
["bitfinex","SOLUSD",1725678271244,31.9307,125.62,125.57,5.35656383]
["bitfinex","SOLUSD",1725678271444,31.9307,125.62,125.56,1.70141714]
["bitfinex","SOLUSD",1725678271659,31.9307,125.62,125.57,5.35629041]
["bitfinex","SOLUSD",1725678271959,31.9307,125.62,125.56,1.70143447]
["bitfinex","SOLUSD",1725678272150,31.9307,125.62,125.57,5.35681624]
["bitfinex","SOLUSD",1725678272362,31.9307,125.62,125.55,16.39658777]
["bitfinex","SOLUSD",1725678272548,31.9307,125.62,125.56,7.05831448]
["bitfinex","SOLUSD",1725678272756,31.9307,125.62,125.57,5.35681987]
["bitfinex","SOLUSD",1725678272954,1.38734593,125.64,125.58,5.35640233]
["bitfinex","SOLUSD",1725678273155,1.38734593,125.64,125.59,17.80190547]
["bitfinex","SOLUSD",1725678273455,21.9851,125.65,125.6,5.35500932]
["bitfinex","SOLUSD",1725678273645,21.9851,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678273842,21.9851,125.65,125.6,5.35379391]
["bitfinex","SOLUSD",1725678274050,21.9851,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678274257,21.9851,125.65,125.6,5.35337451]
["bitfinex","SOLUSD",1725678274469,21.9851,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678274638,21.9851,125.65,125.6,5.35337274]
["bitfinex","SOLUSD",1725678274838,21.9851,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678275265,21.9851,125.65,125.6,5.35355665]
["bitfinex","SOLUSD",1725678275465,45.9551,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678275764,68.97,125.64,125.58,1.70032296]
["bitfinex","SOLUSD",1725678276056,68.97,125.64,125.59,5.35474673]
["bitfinex","SOLUSD",1725678276246,68.97,125.64,125.58,1.70051853]
["bitfinex","SOLUSD",1725678276448,68.97,125.64,125.59,5.35478821]
["bitfinex","SOLUSD",1725678276756,68.97,125.64,125.57,28.12259615]
["bitfinex","SOLUSD",1725678276956,68.97,125.64,125.54,15.6757]
["bitfinex","SOLUSD",1725678276957,23.97,125.61,125.54,15.6757]
["bitfinex","SOLUSD",1725678277141,23.97,125.61,125.58,5.35556909]
["bitfinex","SOLUSD",1725678277470,23.97,125.61,125.53,6.2951]
["bitfinex","SOLUSD",1725678277471,45.0,125.6,125.53,18.74199615]
["bitfinex","SOLUSD",1725678277760,45.0,125.6,125.54,5.35759642]
["bitfinex","SOLUSD",1725678277960,45.0,125.6,125.55,7.05943392]
["bitfinex","SOLUSD",1725678278175,45.0,125.6,125.56,5.35759642]
["bitfinex","SOLUSD",1725678278464,45.0,125.6,125.57,5.35759642]
["bitfinex","SOLUSD",1725678278644,45.0,125.6,125.55,1.70217906]
["bitfinex","SOLUSD",1725678278843,45.0,125.6,125.56,5.35823334]
["bitfinex","SOLUSD",1725678279043,45.0,125.6,125.57,5.35823334]
["bitfinex","SOLUSD",1725678279351,45.0,125.6,125.54,5.65334637]
["bitfinex","SOLUSD",1725678279557,45.0,125.6,125.55,7.06041426]
["bitfinex","SOLUSD",1725678279749,45.0,125.6,125.56,5.3582352]
["bitfinex","SOLUSD",1725678279954,45.0,125.6,125.57,5.3582352]
["bitfinex","SOLUSD",1725678280263,45.0,125.6,125.54,5.65369175]
["bitfinex","SOLUSD",1725678280447,45.0,125.6,125.53,18.74199615]
["bitfinex","SOLUSD",1725678280643,76.9319,125.6,125.55,5.35849579]
["bitfinex","SOLUSD",1725678280956,76.9319,125.6,125.56,5.35849579]
["bitfinex","SOLUSD",1725678281147,76.9319,125.6,125.54,3.95177616]
["bitfinex","SOLUSD",1725678281346,76.9319,125.6,125.53,12.44689615]
["bitfinex","SOLUSD",1725678281347,76.9319,125.6,125.55,7.06156089]
["bitfinex","SOLUSD",1725678281564,76.9319,125.6,125.56,5.35900869]
["bitfinex","SOLUSD",1725678281750,76.9319,125.6,125.54,1.70254745]
["bitfinex","SOLUSD",1725678282067,76.9319,125.6,125.55,7.0615765]
["bitfinex","SOLUSD",1725678282372,76.9319,125.6,125.56,5.35902905]
["bitfinex","SOLUSD",1725678282568,76.9319,125.6,125.54,1.70255757]
["bitfinex","SOLUSD",1725678282766,23.97,125.58,125.55,7.06159016]
["bitfinex","SOLUSD",1725678283062,31.9331,125.58,125.52,5.65655267]
["bitfinex","SOLUSD",1725678283253,31.9331,125.58,125.53,7.0642334]
["bitfinex","SOLUSD",1725678283453,31.9331,125.58,125.54,5.36094095]
["bitfinex","SOLUSD",1725678283770,31.9331,125.58,125.53,1.70364234]
["bitfinex","SOLUSD",1725678283949,31.9331,125.58,125.54,5.36133066]
["bitfinex","SOLUSD",1725678284151,31.9331,125.58,125.53,1.70364806]
["bitfinex","SOLUSD",1725678284350,31.9331,125.58,125.54,5.36134867]
["bitfinex","SOLUSD",1725678284686,31.9331,125.58,125.52,5.6575823]
["bitfinex","SOLUSD",1725678284847,31.9331,125.58,125.53,7.06488571]
["bitfinex","SOLUSD",1725678285046,31.9331,125.58,125.54,5.36123765]
["bitfinex","SOLUSD",1725678285260,31.9331,125.58,125.52,1.70361262]
["bitfinex","SOLUSD",1725678285460,31.9331,125.58,125.53,5.36129796]
["bitfinex","SOLUSD",1725678285969,31.9331,125.58,125.54,5.36129796]
["bitfinex","SOLUSD",1725678286271,31.9331,125.58,125.52,5.6569093]
["bitfinex","SOLUSD",1725678286473,31.9331,125.58,125.53,7.0642349]
["bitfinex","SOLUSD",1725678286675,31.9331,125.58,125.54,5.36083695]
["bitfinex","SOLUSD",1725678286971,31.9331,125.58,125.51,12.44689615]
["bitfinex","SOLUSD",1725678287177,31.9331,125.58,125.52,9.31414769]
["bitfinex","SOLUSD",1725678287376,31.9331,125.58,125.53,5.36063846]
["bitfinex","SOLUSD",1725678287551,31.9331,125.58,125.54,5.36063846]
["bitfinex","SOLUSD",1725678287747,31.9331,125.58,125.53,1.70326414]
["bitfinex","SOLUSD",1725678287974,31.9331,125.58,125.54,5.36071033]
["bitfinex","SOLUSD",1725678288160,31.9331,125.58,125.52,1.70302572]
["bitfinex","SOLUSD",1725678288470,31.9331,125.58,125.53,5.36029455]
["bitfinex","SOLUSD",1725678288772,31.9331,125.58,125.54,5.36029455]
["bitfinex","SOLUSD",1725678288979,31.9331,125.58,125.51,16.4001185]
["bitfinex","SOLUSD",1725678289271,31.9331,125.58,125.52,11.01583397]
["bitfinex","SOLUSD",1725678289473,31.9331,125.58,125.53,7.06261162]
["bitfinex","SOLUSD",1725678289662,31.9331,125.58,125.54,5.35956578]
["bitfinex","SOLUSD",1725678289859,31.9331,125.58,125.52,1.70291239]
["bitfinex","SOLUSD",1725678290363,31.9331,125.58,125.53,5.35972642]
["bitfinex","SOLUSD",1725678290563,31.9331,125.58,125.54,5.35972642]
["bitfinex","SOLUSD",1725678290767,31.9331,125.58,125.52,1.70305634]
["bitfinex","SOLUSD",1725678290967,31.9331,125.58,125.53,5.35942588]
["bitfinex","SOLUSD",1725678291170,31.9331,125.58,125.54,5.35942588]
["bitfinex","SOLUSD",1725678291362,31.9331,125.58,125.51,16.39966735]
["bitfinex","SOLUSD",1725678291563,31.9331,125.58,125.52,7.06234425]
["bitfinex","SOLUSD",1725678291765,31.9331,125.58,125.53,5.35933887]
["bitfinex","SOLUSD",1725678291963,31.9326,125.59,125.54,5.35933887]
["bitfinex","SOLUSD",1725678292172,31.9326,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725678292474,31.9326,125.59,125.54,5.35951438]
["bitfinex","SOLUSD",1725678292651,31.9326,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725678292848,31.9326,125.59,125.54,5.3591147]
["bitfinex","SOLUSD",1725678293078,31.9326,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725678294476,31.9326,125.59,125.5,6.2951]
["bitfinex","SOLUSD",1725678294477,15.8881,125.57,125.51,14.14928875]
["bitfinex","SOLUSD",1725678294665,30.1778,125.56,125.49,3.9527712]
["bitfinex","SOLUSD",1725678294850,76.9351,125.55,125.5,1.70305207]
["bitfinex","SOLUSD",1725678295053,76.9351,125.55,125.48,3.9527712]
["bitfinex","SOLUSD",1725678295358,76.9351,125.55,125.49,1.70374463]
["bitfinex","SOLUSD",1725678295554,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678295855,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678296055,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678296374,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678296572,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678296780,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678296960,76.9351,125.55,125.47,16.39966735]
["bitfinex","SOLUSD",1725678296961,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678297276,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678297483,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678297653,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678297854,76.9351,125.55,125.49,1.70421663]
["bitfinex","SOLUSD",1725678298067,76.9351,125.55,125.48,1.70421663]
["bitfinex","SOLUSD",1725678298270,76.9351,125.55,125.47,12.44689615]
["bitfinex","SOLUSD",1725678298558,76.9351,125.55,125.48,1.70421559]
["bitfinex","SOLUSD",1725678299490,76.9351,125.55,125.47,12.44689615]
["bitfinex","SOLUSD",1725678299981,76.9351,125.55,125.48,1.70413908]
["bitfinex","SOLUSD",1725678300281,76.9351,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725678301480,45.0,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725678301684,38.1423,125.56,125.49,12.44689615]
["bitfinex","SOLUSD",1725678301884,6.2078,125.56,125.49,12.44689615]
["bitfinex","SOLUSD",1725678302071,15.8881,125.57,125.53,12.44689615]
["bitfinex","SOLUSD",1725678302273,15.8881,125.57,125.49,16.5535]
["bitfinex","SOLUSD",1725678302471,15.8881,125.57,125.52,12.44689615]
["bitfinex","SOLUSD",1725678302693,15.8881,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678302890,15.8881,125.57,125.5,14.15067956]
["bitfinex","SOLUSD",1725678303975,15.8881,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678304686,39.8581,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678304994,39.8581,125.57,125.49,1.70378341]
["bitfinex","SOLUSD",1725678304995,30.1778,125.55,125.49,1.70378341]
["bitfinex","SOLUSD",1725678307067,30.1778,125.55,125.48,14.15067956]
["bitfinex","SOLUSD",1725678307275,30.1778,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725678307479,30.1778,125.55,125.48,14.15067956]
["bitfinex","SOLUSD",1725678307779,30.1778,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725678307979,15.0921,125.53,125.48,14.15067956]
["bitfinex","SOLUSD",1725678308182,15.0921,125.53,125.48,12.44689615]
["bitfinex","SOLUSD",1725678309276,15.0921,125.53,125.47,1.70378341]
["bitfinex","SOLUSD",1725678309591,15.0921,125.53,125.47,12.44689615]
["bitfinex","SOLUSD",1725678309783,15.0921,125.53,125.47,14.15067956]
["bitfinex","SOLUSD",1725678311285,15.0921,125.53,125.47,12.44689615]
["bitfinex","SOLUSD",1725678312604,15.0921,125.53,125.47,14.152077]
["bitfinex","SOLUSD",1725678313996,39.0621,125.53,125.47,1.70518085]
["bitfinex","SOLUSD",1725678314182,39.0621,125.53,125.42,15.1706]
["bitfinex","SOLUSD",1725678314183,83.4027,125.52,125.44,12.44689615]
["bitfinex","SOLUSD",1725678314368,31.9375,125.51,125.44,14.152077]
["bitfinex","SOLUSD",1725678314687,31.9375,125.51,125.44,12.44689615]
["bitfinex","SOLUSD",1725678315195,31.9375,125.51,125.45,1.70652922]
["bitfinex","SOLUSD",1725678315494,31.9375,125.51,125.44,12.44689615]
["bitfinex","SOLUSD",1725678315995,31.9375,125.51,125.44,14.1539043]
["bitfinex","SOLUSD",1725678316181,31.9375,125.51,125.44,12.44689615]
["bitfinex","SOLUSD",1725678316372,31.9375,125.51,125.47,7.9696]
["bitfinex","SOLUSD",1725678320091,6.4654,125.52,125.46,12.44689615]
["bitfinex","SOLUSD",1725678320274,6.4654,125.52,125.5,7.9676]
["bitfinex","SOLUSD",1725678322188,15.0921,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1725678325288,15.0921,125.53,125.48,12.44689615]
["bitfinex","SOLUSD",1725678325490,15.0921,125.53,125.5,12.44689615]
["bitfinex","SOLUSD",1725678326389,15.0921,125.53,125.49,12.44689615]
["bitfinex","SOLUSD",1725678326592,39.0621,125.53,125.45,6.2002]
["bitfinex","SOLUSD",1725678326783,39.0621,125.53,125.47,12.44689615]
["bitfinex","SOLUSD",1725678329099,15.0921,125.53,125.47,12.44689615]
["bitfinex","SOLUSD",1725678329301,15.0921,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1725678329485,15.0921,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1725678334108,6.4654,125.55,125.51,12.44689615]
["bitfinex","SOLUSD",1725678340223,6.4654,125.55,125.5,12.44689615]
["bitfinex","SOLUSD",1725678346284,15.277,125.56,125.52,12.44689615]
["bitfinex","SOLUSD",1725678348919,39.247,125.56,125.52,12.44689615]
["bitfinex","SOLUSD",1725678349119,15.277,125.56,125.52,12.44689615]
["bitfinex","SOLUSD",1725678350307,22.3504,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725678350622,22.3504,125.59,125.56,12.44689615]
["bitfinex","SOLUSD",1725678352022,15.8609,125.62,125.58,12.44689615]
["bitfinex","SOLUSD",1725678354721,15.8609,125.62,125.6,12.44689615]
["bitfinex","SOLUSD",1725678356123,15.8609,125.62,125.55,5.35413223]
["bitfinex","SOLUSD",1725678356326,15.8609,125.62,125.58,12.44689615]
["bitfinex","SOLUSD",1725678356895,6.4895,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678357921,31.9279,125.66,125.58,12.36695615]
["bitfinex","SOLUSD",1725678358114,45.0,125.65,125.58,12.36695615]
["bitfinex","SOLUSD",1725678359403,68.97,125.65,125.58,12.36695615]
["bitfinex","SOLUSD",1725678359807,45.0,125.65,125.58,12.36695615]
["bitfinex","SOLUSD",1725678360196,45.0,125.65,125.6,12.44689615]
["bitfinex","SOLUSD",1725678360403,23.97,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678364101,7.9574,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678364300,31.9274,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678375534,1.38662933,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678377413,1.38662933,125.66,125.52,22.446896]
["bitfinex","SOLUSD",1725678377414,9.34472933,125.66,125.52,22.446896]
["bitfinex","SOLUSD",1725678377610,33.31472933,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678377830,68.97,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678379015,68.97,125.65,125.59,28.45919615]
["bitfinex","SOLUSD",1725678379717,31.9277,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678383410,31.9277,125.67,125.59,16.0123]
["bitfinex","SOLUSD",1725678383615,31.9277,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678387229,23.97,125.65,125.59,16.0123]
["bitfinex","SOLUSD",1725678387421,45.0,125.64,125.59,16.0123]
["bitfinex","SOLUSD",1725678389230,76.9292,125.64,125.59,16.0123]
["bitfinex","SOLUSD",1725678389435,23.97,125.63,125.56,16.0653]
["bitfinex","SOLUSD",1725678389636,31.9312,125.61,125.56,16.0653]
["bitfinex","SOLUSD",1725678389833,45.0,125.6,125.55,6.0552]
["bitfinex","SOLUSD",1725678391121,45.0,125.6,125.55,7.75669231]
["bitfinex","SOLUSD",1725678392039,68.97,125.6,125.55,1.70149231]
["bitfinex","SOLUSD",1725678392244,68.97,125.6,125.54,1.70149231]
["bitfinex","SOLUSD",1725678392547,68.97,125.6,125.55,1.70149231]
["bitfinex","SOLUSD",1725678392841,68.97,125.6,125.54,1.70149231]
["bitfinex","SOLUSD",1725678393043,68.97,125.6,125.53,28.51219615]
["bitfinex","SOLUSD",1725678393343,76.9319,125.6,125.53,28.51219615]
["bitfinex","SOLUSD",1725678393539,76.9319,125.6,125.55,1.70277008]
["bitfinex","SOLUSD",1725678394029,76.9319,125.6,125.54,1.70277008]
["bitfinex","SOLUSD",1725678394218,76.9319,125.6,125.55,1.70277008]
["bitfinex","SOLUSD",1725678394419,76.9319,125.6,125.53,32.46512566]
["bitfinex","SOLUSD",1725678394624,76.9319,125.6,125.54,1.7028884]
["bitfinex","SOLUSD",1725678394819,76.9319,125.6,125.55,1.7028884]
["bitfinex","SOLUSD",1725678395036,76.9319,125.6,125.53,32.46512566]
["bitfinex","SOLUSD",1725678395339,76.9319,125.6,125.54,1.70275397]
["bitfinex","SOLUSD",1725678395547,7.9625,125.59,125.55,1.70275397]
["bitfinex","SOLUSD",1725678395837,7.9625,125.59,125.54,1.70275397]
["bitfinex","SOLUSD",1725678395838,45.0,125.58,125.54,1.70275397]
["bitfinex","SOLUSD",1725678396047,45.0,125.58,125.55,1.70275397]
["bitfinex","SOLUSD",1725678396217,45.0,125.58,125.53,20.01822951]
["bitfinex","SOLUSD",1725678396218,45.0,125.58,125.53,16.0653]
["bitfinex","SOLUSD",1725678396413,45.0,125.58,125.53,20.01831424]
["bitfinex","SOLUSD",1725678396819,45.0,125.58,125.54,1.70281873]
["bitfinex","SOLUSD",1725678397019,45.0,125.58,125.55,1.70281873]
["bitfinex","SOLUSD",1725678397324,45.0,125.58,125.53,20.01831424]
["bitfinex","SOLUSD",1725678397528,45.0,125.58,125.54,1.70274215]
["bitfinex","SOLUSD",1725678397722,45.0,125.58,125.55,1.70274215]
["bitfinex","SOLUSD",1725678398057,45.0,125.58,125.53,20.01831424]
["bitfinex","SOLUSD",1725678398352,45.0,125.59,125.54,1.70270165]
["bitfinex","SOLUSD",1725678398641,45.0,125.59,125.55,1.70270165]
["bitfinex","SOLUSD",1725678398844,45.0,125.59,125.53,20.01831424]
["bitfinex","SOLUSD",1725678399049,45.0,125.59,125.54,1.70269075]
["bitfinex","SOLUSD",1725678399342,46.38760372,125.59,125.55,1.70269075]
["bitfinex","SOLUSD",1725678399539,45.0,125.59,125.53,16.0653]
["bitfinex","SOLUSD",1725678400127,45.0,125.59,125.53,20.01808214]
["bitfinex","SOLUSD",1725678400329,45.0,125.59,125.54,1.70269075]
["bitfinex","SOLUSD",1725678400531,45.0,125.59,125.55,1.70269075]
["bitfinex","SOLUSD",1725678400851,7.9613,125.61,125.54,12.44689615]
["bitfinex","SOLUSD",1725678401148,45.0,125.6,125.55,1.70274629]
["bitfinex","SOLUSD",1725678402047,52.9619,125.6,125.55,1.70274629]
["bitfinex","SOLUSD",1725678402630,52.9619,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725678402861,23.97,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725678403035,76.9319,125.6,125.55,1.70300712]
["bitfinex","SOLUSD",1725678405032,52.9619,125.6,125.55,1.70300712]
["bitfinex","SOLUSD",1725678406048,52.9619,125.6,125.55,1.70353656]
["bitfinex","SOLUSD",1725678407626,52.9619,125.6,125.55,1.70360281]
["bitfinex","SOLUSD",1725678407826,41.63255609,125.63,125.55,1.70360281]
["bitfinex","SOLUSD",1725678408025,17.66255609,125.63,125.56,14.15049896]
["bitfinex","SOLUSD",1725678408245,17.66255609,125.63,125.57,1.70360281]
["bitfinex","SOLUSD",1725678408448,17.66255609,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678408827,16.275,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678410048,14.3386,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678410267,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678410953,7.9594,125.64,125.58,14.15049896]
["bitfinex","SOLUSD",1725678411250,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678412125,7.9594,125.64,125.58,14.15049896]
["bitfinex","SOLUSD",1725678412747,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678413949,7.9594,125.64,125.58,14.15049896]
["bitfinex","SOLUSD",1725678414260,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678415652,7.9594,125.64,125.58,14.15049896]
["bitfinex","SOLUSD",1725678416160,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678417337,7.9594,125.64,125.58,14.15049896]
["bitfinex","SOLUSD",1725678417649,7.9594,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678419356,76.93,125.63,125.53,3.95853104]
["bitfinex","SOLUSD",1725678419534,7.9605,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725678419739,7.9605,125.62,125.57,1.70473604]
["bitfinex","SOLUSD",1725678420136,76.9301,125.63,125.57,1.70473604]
["bitfinex","SOLUSD",1725678420652,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678420851,76.9301,125.63,125.57,1.70491301]
["bitfinex","SOLUSD",1725678421931,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678422137,76.9301,125.63,125.57,1.70646596]
["bitfinex","SOLUSD",1725678422352,76.9301,125.63,125.56,16.40542719]
["bitfinex","SOLUSD",1725678422554,76.9301,125.63,125.57,1.7072193]
["bitfinex","SOLUSD",1725678422781,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678423067,76.9301,125.63,125.57,1.70788941]
["bitfinex","SOLUSD",1725678423262,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678423458,76.9301,125.63,125.57,1.70812851]
["bitfinex","SOLUSD",1725678423652,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678423847,76.9301,125.63,125.57,1.70808845]
["bitfinex","SOLUSD",1725678424052,76.9301,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678424968,76.9301,125.63,125.57,3.41598219]
["bitfinex","SOLUSD",1725678425163,76.9301,125.63,125.57,1.70789775]
["bitfinex","SOLUSD",1725678426048,31.9305,125.62,125.57,1.70789775]
["bitfinex","SOLUSD",1725678426260,45.0,125.61,125.57,1.70789775]
["bitfinex","SOLUSD",1725678428639,45.0,125.61,125.56,3.96759532]
["bitfinex","SOLUSD",1725678428840,45.0,125.61,125.55,3.96759532]
["bitfinex","SOLUSD",1725678429051,45.0,125.61,125.56,1.70903435]
["bitfinex","SOLUSD",1725678429247,46.38726096,125.61,125.57,1.70903586]
["bitfinex","SOLUSD",1725678429461,46.38726096,125.61,125.55,3.96759532]
["bitfinex","SOLUSD",1725678429663,46.38726096,125.61,125.56,1.70897503]
["bitfinex","SOLUSD",1725678429869,46.38726096,125.61,125.57,1.70897503]
["bitfinex","SOLUSD",1725678430069,46.38726096,125.61,125.55,3.96759532]
["bitfinex","SOLUSD",1725678430284,46.38726096,125.61,125.56,5.67609857]
["bitfinex","SOLUSD",1725678430466,46.38726096,125.61,125.57,1.70850325]
["bitfinex","SOLUSD",1725678430664,54.34836096,125.61,125.56,3.96759532]
["bitfinex","SOLUSD",1725678430862,23.97,125.6,125.55,3.96759532]
["bitfinex","SOLUSD",1725678431061,68.97,125.59,125.47,258.6]
["bitfinex","SOLUSD",1725678431276,68.97,125.58,125.43,12.22752111]
["bitfinex","SOLUSD",1725678431459,7.9654,125.55,125.48,16.41516556]
["bitfinex","SOLUSD",1725678431774,76.9356,125.54,125.48,18.12510178]
["bitfinex","SOLUSD",1725678431974,31.9356,125.54,125.48,1.70993622]
["bitfinex","SOLUSD",1725678432178,45.0,125.53,125.49,5.67820563]
["bitfinex","SOLUSD",1725678432468,45.0,125.53,125.5,1.70993622]
["bitfinex","SOLUSD",1725678432657,45.0,125.53,125.46,12.44689615]
["bitfinex","SOLUSD",1725678432658,45.0,125.53,125.48,3.96826941]
["bitfinex","SOLUSD",1725678432854,45.0,125.53,125.49,1.71144021]
["bitfinex","SOLUSD",1725678433176,23.97,125.52,125.5,1.71144021]
["bitfinex","SOLUSD",1725678433469,23.97,125.52,125.49,1.71144021]
["bitfinex","SOLUSD",1725678433767,23.97,125.52,125.5,1.71144021]
["bitfinex","SOLUSD",1725678433969,23.97,125.52,125.49,1.71144021]
["bitfinex","SOLUSD",1725678434159,23.97,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678434354,23.97,125.52,125.49,9.68017114]
["bitfinex","SOLUSD",1725678434554,23.97,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725678434763,52.9668,125.53,125.48,1.71147114]
["bitfinex","SOLUSD",1725678434764,23.97,125.5,125.48,1.71147114]
["bitfinex","SOLUSD",1725678435149,76.9387,125.49,125.48,1.71147114]
["bitfinex","SOLUSD",1725678435350,106.9387,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725678435565,23.97,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678435765,23.97,125.47,125.43,9.68585155]
["bitfinex","SOLUSD",1725678435971,23.97,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678436856,23.97,125.47,125.44,7.9716]
["bitfinex","SOLUSD",1725678437054,52.9687,125.49,125.44,7.9716]
["bitfinex","SOLUSD",1725678437055,23.97,125.48,125.44,7.9716]
["bitfinex","SOLUSD",1725678437870,52.9687,125.49,125.44,7.9716]
["bitfinex","SOLUSD",1725678438581,31.9394,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725678438879,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678439186,45.0,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725678439375,7.9694,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1725678439757,45.0,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725678440575,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678440774,52.9701,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725678443473,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678444362,52.97,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678445382,76.94,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678445762,52.97,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725678452987,23.97,125.46,125.41,7.9732]
["bitfinex","SOLUSD",1725678453165,45.0,125.45,125.41,7.9732]
["bitfinex","SOLUSD",1725678454283,52.9713,125.45,125.41,7.9732]
["bitfinex","SOLUSD",1725678454483,45.0,125.45,125.42,7.973]
["bitfinex","SOLUSD",1725678454789,7.9708,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725678462996,31.9402,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725678463198,45.0,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725678465295,76.9411,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725678465604,52.9711,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725678467198,41.29783311,125.5,125.42,12.44689615]
["bitfinex","SOLUSD",1725678467413,7.9697,125.48,125.43,7.9722]
["bitfinex","SOLUSD",1725678468307,31.9401,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1725678468596,45.0,125.46,125.43,7.9722]
["bitfinex","SOLUSD",1725678468978,52.9706,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725678469183,45.0,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725678469899,1.38887144,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1725678475794,1.38887144,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1725678476895,1.38887144,125.45,125.43,7.9723]
["bitfinex","SOLUSD",1725678480395,1.38887144,125.45,125.44,1.71457054]
["bitfinex","SOLUSD",1725678484709,1.38887144,125.45,125.43,7.9723]
["bitfinex","SOLUSD",1725678485020,45.0,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725678485995,45.0,125.46,125.44,1.71467339]
["bitfinex","SOLUSD",1725678486195,45.0,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725678488816,7.9696,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725678489018,1.38899057,125.49,125.41,18.96429615]
["bitfinex","SOLUSD",1725678489218,1.38899057,125.49,125.42,3.97634839]
["bitfinex","SOLUSD",1725678489219,46.38899057,125.49,125.42,3.97634839]
["bitfinex","SOLUSD",1725678489403,46.38899057,125.49,125.43,3.97634839]
["bitfinex","SOLUSD",1725678489599,46.38899057,125.49,125.41,18.96429615]
["bitfinex","SOLUSD",1725678489800,46.38899057,125.49,125.42,3.97634839]
["bitfinex","SOLUSD",1725678490000,46.38899057,125.49,125.43,3.97634839]
["bitfinex","SOLUSD",1725678490303,54.35789057,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725678492922,46.38899057,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725678493304,45.0,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725678494911,76.9389,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725678495414,52.9689,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1725678496029,45.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725678496210,7.9682,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725678496834,45.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725678497710,7.9682,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725678498623,7.9682,125.5,125.46,7.4706]
["bitfinex","SOLUSD",1725678499013,9.47787808,125.52,125.44,27.50119615]
["bitfinex","SOLUSD",1725678499219,47.1816,125.53,125.48,7.9689]
["bitfinex","SOLUSD",1725678499606,23.97,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725678499809,7.9675,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725678500015,31.9369,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725678500406,45.0,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725678500630,45.0,125.51,125.48,5.38683018]
["bitfinex","SOLUSD",1725678502231,45.0,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725678503113,23.2115,125.53,125.46,12.44689615]
["bitfinex","SOLUSD",1725678503427,1.38850954,125.54,125.48,17.83349379]
["bitfinex","SOLUSD",1725678503817,1.38850954,125.54,125.48,12.44689615]
["bitfinex","SOLUSD",1725678504514,7.9651,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725678505713,45.0,125.54,125.48,12.44689615]
["bitfinex","SOLUSD",1725678508925,76.9356,125.54,125.48,12.44689615]
["bitfinex","SOLUSD",1725678513326,47.18,125.56,125.48,27.68159615]
["bitfinex","SOLUSD",1725678514333,7.965,125.55,125.48,27.68159615]
["bitfinex","SOLUSD",1725678515628,23.2097,125.56,125.48,27.68159615]
["bitfinex","SOLUSD",1725678515833,45.0,125.55,125.48,27.68159615]
["bitfinex","SOLUSD",1725678516529,45.0,125.55,125.5,12.44689615]
["bitfinex","SOLUSD",1725678518639,9.35198477,125.57,125.5,12.44689615]
["bitfinex","SOLUSD",1725678522952,7.9643,125.56,125.5,12.44689615]
["bitfinex","SOLUSD",1725678523158,45.0,125.55,125.49,6.6007]
["bitfinex","SOLUSD",1725678526836,1.38792563,125.54,125.49,6.6007]
["bitfinex","SOLUSD",1725678530961,1.38792563,125.54,125.5,12.44689615]
["bitfinex","SOLUSD",1725678533759,1.38792563,125.54,125.52,28.27629615]
["bitfinex","SOLUSD",1725678534164,7.9613,125.61,125.53,6.0538]
["bitfinex","SOLUSD",1725678534366,7.9613,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678535061,31.9313,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678535463,7.9613,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678535642,7.9606,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678537052,45.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678537762,76.9314,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678538562,45.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678539351,52.9612,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678542165,45.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678543652,45.0,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725678545472,68.97,125.62,125.53,6.0538]
["bitfinex","SOLUSD",1725678546358,31.9317,125.6,125.53,7.76362875]
["bitfinex","SOLUSD",1725678546661,45.0,125.59,125.53,7.76362875]
["bitfinex","SOLUSD",1725678546980,52.9625,125.59,125.53,7.76362875]
["bitfinex","SOLUSD",1725678547269,52.9625,125.59,125.53,6.0538]
["bitfinex","SOLUSD",1725678549242,45.0,125.59,125.53,6.0538]
["bitfinex","SOLUSD",1725678551161,45.0,125.59,125.53,18.50069615]
["bitfinex","SOLUSD",1725678552572,31.9335,125.58,125.52,15.8294]
["bitfinex","SOLUSD",1725678552880,68.97,125.57,125.52,15.8294]
["bitfinex","SOLUSD",1725678558573,45.0,125.57,125.52,15.8294]
["bitfinex","SOLUSD",1725678558761,1.38777084,125.59,125.52,28.27629615]
["bitfinex","SOLUSD",1725678558951,31.9317,125.6,125.52,29.98666]
["bitfinex","SOLUSD",1725678559174,31.9317,125.6,125.52,28.27629615]
["bitfinex","SOLUSD",1725678560383,45.0,125.59,125.52,28.27629615]
["bitfinex","SOLUSD",1725678560988,45.0,125.59,125.53,1.71004574]
["bitfinex","SOLUSD",1725678561174,45.0,125.59,125.53,7.77444574]
["bitfinex","SOLUSD",1725678561474,45.0,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725678564883,76.9418,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678568359,52.9618,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678568563,52.9618,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725678568564,45.0,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725678574389,45.0,125.6,125.54,16.41625226]
["bitfinex","SOLUSD",1725678576180,44.76,125.6,125.54,16.41625226]
["bitfinex","SOLUSD",1725678577496,44.76,125.6,125.54,12.44689615]
["bitfinex","SOLUSD",1725678582201,1.38740194,125.59,125.54,12.44689615]
["bitfinex","SOLUSD",1725678583897,1.38740194,125.59,125.53,18.51129615]
["bitfinex","SOLUSD",1725678584201,1.38740194,125.59,125.54,3.9689771]
["bitfinex","SOLUSD",1725678584399,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678584603,76.7019,125.6,125.54,3.96903379]
["bitfinex","SOLUSD",1725678584790,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678584996,76.7019,125.6,125.54,3.96903166]
["bitfinex","SOLUSD",1725678585199,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678585885,76.7019,125.6,125.54,3.96898404]
["bitfinex","SOLUSD",1725678586085,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678586304,76.7019,125.6,125.54,3.96903166]
["bitfinex","SOLUSD",1725678586597,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678586804,76.7019,125.6,125.54,3.96903166]
["bitfinex","SOLUSD",1725678586991,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678587191,76.7019,125.6,125.54,3.96903166]
["bitfinex","SOLUSD",1725678587397,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678587589,76.7019,125.6,125.54,3.96903379]
["bitfinex","SOLUSD",1725678587924,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678588109,76.7019,125.6,125.54,3.96904088]
["bitfinex","SOLUSD",1725678588285,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678588579,76.7019,125.6,125.54,3.96904088]
["bitfinex","SOLUSD",1725678588782,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678588979,76.7019,125.6,125.54,3.96902458]
["bitfinex","SOLUSD",1725678589203,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678589388,76.7019,125.6,125.54,3.9690267]
["bitfinex","SOLUSD",1725678589589,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678589797,76.7019,125.6,125.54,3.96897695]
["bitfinex","SOLUSD",1725678590107,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678590308,76.7019,125.6,125.54,3.96898617]
["bitfinex","SOLUSD",1725678590509,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678590810,76.7019,125.6,125.54,3.96898404]
["bitfinex","SOLUSD",1725678591120,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678591291,76.7019,125.6,125.54,3.96898628]
["bitfinex","SOLUSD",1725678591490,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678591708,76.7019,125.6,125.54,3.96903177]
["bitfinex","SOLUSD",1725678592301,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678592912,76.7019,125.6,125.54,3.9690339]
["bitfinex","SOLUSD",1725678593112,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678593294,76.7019,125.6,125.54,3.96898415]
["bitfinex","SOLUSD",1725678593492,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678593695,76.7019,125.6,125.54,3.96903177]
["bitfinex","SOLUSD",1725678594013,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678594196,76.7019,125.6,125.54,3.9687643]
["bitfinex","SOLUSD",1725678594397,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678594612,76.7019,125.6,125.54,3.96876218]
["bitfinex","SOLUSD",1725678594806,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678594994,76.7019,125.6,125.54,3.96876189]
["bitfinex","SOLUSD",1725678595190,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678595619,76.7019,125.6,125.55,3.96869755]
["bitfinex","SOLUSD",1725678595918,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678596115,76.7019,125.6,125.54,3.96865205]
["bitfinex","SOLUSD",1725678596412,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678596604,76.7019,125.6,125.54,3.96869967]
["bitfinex","SOLUSD",1725678596808,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678597010,76.7019,125.6,125.54,3.96869967]
["bitfinex","SOLUSD",1725678597207,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678597408,76.7019,125.6,125.54,3.96869966]
["bitfinex","SOLUSD",1725678597616,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678597794,76.7019,125.6,125.54,3.96869966]
["bitfinex","SOLUSD",1725678597994,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678598194,76.7019,125.6,125.54,3.96869753]
["bitfinex","SOLUSD",1725678598424,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678598719,76.7019,125.6,125.54,3.96869753]
["bitfinex","SOLUSD",1725678598897,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678599095,76.7019,125.6,125.54,3.96869966]
["bitfinex","SOLUSD",1725678599313,76.7019,125.6,125.55,3.96869753]
["bitfinex","SOLUSD",1725678599501,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678599705,76.7019,125.6,125.54,3.96864778]
["bitfinex","SOLUSD",1725678599902,76.7019,125.6,125.55,3.96864778]
["bitfinex","SOLUSD",1725678600103,76.7019,125.6,125.53,6.0644]
["bitfinex","SOLUSD",1725678600310,76.7019,125.6,125.54,3.96865204]
["bitfinex","SOLUSD",1725678600618,76.7019,125.6,125.52,28.27629615]
["bitfinex","SOLUSD",1725678600619,76.7019,125.6,125.55,3.96865204]
["bitfinex","SOLUSD",1725678600818,76.7019,125.6,125.52,28.27629615]
["bitfinex","SOLUSD",1725678601197,76.7019,125.6,125.53,3.96870179]
["bitfinex","SOLUSD",1725678601517,98.1708,125.6,125.53,3.96870179]
["bitfinex","SOLUSD",1725678601908,98.1708,125.6,125.54,3.96870179]
["bitfinex","SOLUSD",1725678602123,98.1708,125.6,125.55,3.96870179]
["bitfinex","SOLUSD",1725678602420,98.1708,125.6,125.52,28.27629615]
["bitfinex","SOLUSD",1725678602721,1.38755043,125.61,125.56,12.44689615]
["bitfinex","SOLUSD",1725678602948,1.38755043,125.61,125.58,12.44689615]
["bitfinex","SOLUSD",1725678603298,15.4275,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678604297,15.4275,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725678604505,15.4275,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678607814,15.4275,125.63,125.58,16.41193533]
["bitfinex","SOLUSD",1725678608123,15.4275,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678616206,15.4275,125.63,125.57,3.96514854]
["bitfinex","SOLUSD",1725678616207,22.63892126,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678616625,21.2521,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678619235,45.0,125.65,125.6,12.44689615]
["bitfinex","SOLUSD",1725678621014,21.2521,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678622723,15.2107,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725678622922,15.2107,125.66,125.58,6.4291]
["bitfinex","SOLUSD",1725678622923,15.2107,125.66,125.62,12.44689615]
["bitfinex","SOLUSD",1725678623124,1.38673498,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678623338,15.2107,125.69,125.64,12.44689615]
["bitfinex","SOLUSD",1725678624312,15.2107,125.69,125.66,12.44689615]
["bitfinex","SOLUSD",1725678624514,21.4103,125.72,125.66,12.44689615]
["bitfinex","SOLUSD",1725678626134,53.3446,125.72,125.66,12.44689615]
["bitfinex","SOLUSD",1725678626334,53.3446,125.72,125.62,5.37321473]
["bitfinex","SOLUSD",1725678626335,45.0,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725678629120,68.98,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725678629324,76.9353,125.71,125.63,12.44689615]
["bitfinex","SOLUSD",1725678629840,31.9354,125.7,125.63,12.44689615]
["bitfinex","SOLUSD",1725678630021,16.4337,125.68,125.6,1.70433258]
["bitfinex","SOLUSD",1725678630220,48.3705,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725678630436,45.0,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678631419,54.4515,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725678632528,22.5147,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725678632923,54.4515,125.68,125.58,23.65303258]
["bitfinex","SOLUSD",1725678633124,45.0,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678638244,54.4515,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725678638821,45.0,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678639226,54.4515,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725678649183,23.98,125.66,125.6,9.69471606]
["bitfinex","SOLUSD",1725678649448,76.939,125.65,125.59,1.70571606]
["bitfinex","SOLUSD",1725678649653,76.939,125.65,125.58,17.22531606]
["bitfinex","SOLUSD",1725678651233,7.9617,125.6,125.58,1.70571606]
["bitfinex","SOLUSD",1725678651449,31.9424,125.59,125.53,12.44689615]
["bitfinex","SOLUSD",1725678651755,23.98,125.59,125.54,1.70571606]
["bitfinex","SOLUSD",1725678651952,23.98,125.59,125.55,1.70571606]
["bitfinex","SOLUSD",1725678652139,23.98,125.59,125.54,1.70571606]
["bitfinex","SOLUSD",1725678652335,23.98,125.59,125.55,1.70571606]
["bitfinex","SOLUSD",1725678652548,31.9412,125.61,125.54,1.70571606]
["bitfinex","SOLUSD",1725678652751,16.3596,125.62,125.51,15.7572]
["bitfinex","SOLUSD",1725678652752,16.3596,125.62,125.55,14.15261221]
["bitfinex","SOLUSD",1725678652946,16.3596,125.62,125.56,1.70832117]
["bitfinex","SOLUSD",1725678654553,40.3396,125.62,125.53,1.70832117]
["bitfinex","SOLUSD",1725678654861,68.98,125.61,125.54,1.70832117]
["bitfinex","SOLUSD",1725678656348,7.9619,125.6,125.54,1.70832117]
["bitfinex","SOLUSD",1725678656732,76.9413,125.61,125.54,1.70832117]
["bitfinex","SOLUSD",1725678657344,52.9613,125.61,125.54,1.70832117]
["bitfinex","SOLUSD",1725678657640,45.0,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678657841,45.0,125.61,125.55,14.15521732]
["bitfinex","SOLUSD",1725678658039,16.3596,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725678664669,31.9394,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678664961,45.0,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678666960,16.3596,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678670065,24.3182,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678670272,76.9392,125.64,125.57,14.15497669]
["bitfinex","SOLUSD",1725678670591,76.9392,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678672256,45.0,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678673266,23.98,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678673467,23.98,125.63,125.57,14.15497669]
["bitfinex","SOLUSD",1725678673849,23.98,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678674251,23.98,125.63,125.57,14.15497669]
["bitfinex","SOLUSD",1725678676980,45.0,125.64,125.57,14.15497669]
["bitfinex","SOLUSD",1725678677273,68.98,125.64,125.57,14.15497669]
["bitfinex","SOLUSD",1725678677458,68.98,125.64,125.58,1.70808054]
["bitfinex","SOLUSD",1725678678377,45.0,125.64,125.58,1.70808054]
["bitfinex","SOLUSD",1725678678553,45.0,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678678754,45.0,125.64,125.58,1.70788369]
["bitfinex","SOLUSD",1725678679482,16.3596,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678679768,31.938,125.66,125.59,14.15477984]
["bitfinex","SOLUSD",1725678681680,31.938,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678682180,31.938,125.66,125.59,14.15417377]
["bitfinex","SOLUSD",1725678682674,31.938,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678683572,33.32436834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678685979,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678686356,33.32436834,125.67,125.61,5.37929557]
["bitfinex","SOLUSD",1725678686556,33.32436834,125.67,125.62,5.37929557]
["bitfinex","SOLUSD",1725678686762,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678687063,33.32436834,125.67,125.61,5.37929201]
["bitfinex","SOLUSD",1725678687271,33.32436834,125.67,125.62,5.37929201]
["bitfinex","SOLUSD",1725678687474,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678687680,33.32436834,125.67,125.61,5.37929557]
["bitfinex","SOLUSD",1725678687867,33.32436834,125.67,125.62,5.37929557]
["bitfinex","SOLUSD",1725678688064,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678688558,33.32436834,125.67,125.61,5.37929557]
["bitfinex","SOLUSD",1725678688876,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678688877,33.32436834,125.67,125.62,5.37929557]
["bitfinex","SOLUSD",1725678689179,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678689366,33.32436834,125.67,125.61,7.08644342]
["bitfinex","SOLUSD",1725678689567,33.32436834,125.67,125.62,5.37945466]
["bitfinex","SOLUSD",1725678689774,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678689978,33.32436834,125.67,125.61,5.37945466]
["bitfinex","SOLUSD",1725678690157,33.32436834,125.67,125.62,5.37945466]
["bitfinex","SOLUSD",1725678690363,33.32436834,125.67,125.6,16.1112]
["bitfinex","SOLUSD",1725678690564,33.32436834,125.67,125.61,7.08627811]
["bitfinex","SOLUSD",1725678690775,33.32436834,125.67,125.62,5.37929201]
["bitfinex","SOLUSD",1725678690979,33.32436834,125.67,125.61,1.7069861]
["bitfinex","SOLUSD",1725678691474,33.32436834,125.67,125.62,5.37929379]
["bitfinex","SOLUSD",1725678691657,33.32436834,125.67,125.61,1.7069861]
["bitfinex","SOLUSD",1725678691984,1.38686834,125.67,125.62,5.37925395]
["bitfinex","SOLUSD",1725678692282,46.38686834,125.67,125.63,5.37925395]
["bitfinex","SOLUSD",1725678692486,46.38686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678692670,46.38686834,125.67,125.62,5.37892467]
["bitfinex","SOLUSD",1725678692868,46.38686834,125.67,125.63,5.37892467]
["bitfinex","SOLUSD",1725678693069,46.38686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678693280,46.38686834,125.67,125.62,5.37892467]
["bitfinex","SOLUSD",1725678693482,46.38686834,125.67,125.63,5.37892467]
["bitfinex","SOLUSD",1725678693667,46.38686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678698092,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678702290,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678702591,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678702795,70.36686834,125.67,125.62,1.70674821]
["bitfinex","SOLUSD",1725678702985,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678703179,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678703382,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678703589,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678703878,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678704079,70.36686834,125.67,125.62,1.70674821]
["bitfinex","SOLUSD",1725678705193,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678705391,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678705692,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678705895,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678706080,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678706283,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678706480,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678706896,70.36686834,125.67,125.62,1.70671981]
["bitfinex","SOLUSD",1725678707096,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678707284,70.36686834,125.67,125.62,1.70674954]
["bitfinex","SOLUSD",1725678707485,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678707672,70.36686834,125.67,125.62,1.70674379]
["bitfinex","SOLUSD",1725678707882,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678708089,70.36686834,125.67,125.62,1.7067182]
["bitfinex","SOLUSD",1725678708399,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678708602,70.36686834,125.67,125.62,1.70671377]
["bitfinex","SOLUSD",1725678708901,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678709101,70.36686834,125.67,125.62,1.70637171]
["bitfinex","SOLUSD",1725678709398,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678709699,70.36686834,125.67,125.62,1.70637171]
["bitfinex","SOLUSD",1725678709899,70.36686834,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678710099,70.36686834,125.67,125.62,1.70637171]
["bitfinex","SOLUSD",1725678710300,78.32436834,125.67,125.58,6.654]
["bitfinex","SOLUSD",1725678710479,78.32436834,125.67,125.59,1.70640799]
["bitfinex","SOLUSD",1725678710684,78.32436834,125.67,125.6,1.70640799]
["bitfinex","SOLUSD",1725678710986,78.32436834,125.67,125.61,1.70640799]
["bitfinex","SOLUSD",1725678711184,78.32436834,125.67,125.62,1.70640799]
["bitfinex","SOLUSD",1725678711699,78.32436834,125.67,125.58,12.44689615]
["bitfinex","SOLUSD",1725678712102,78.32436834,125.67,125.59,1.66108137]
["bitfinex","SOLUSD",1725678712403,78.32436834,125.67,125.6,1.66108137]
["bitfinex","SOLUSD",1725678712581,78.32436834,125.67,125.61,1.66108137]
["bitfinex","SOLUSD",1725678712782,78.32436834,125.67,125.62,1.66108137]
["bitfinex","SOLUSD",1725678712996,78.32436834,125.67,125.58,12.44689615]
["bitfinex","SOLUSD",1725678713200,78.32436834,125.67,125.59,1.6611111]
["bitfinex","SOLUSD",1725678713386,78.32436834,125.67,125.6,14.10800725]
["bitfinex","SOLUSD",1725678713698,78.32436834,125.67,125.61,1.6611111]
["bitfinex","SOLUSD",1725678713911,78.32436834,125.67,125.62,1.6611111]
["bitfinex","SOLUSD",1725678714081,70.36686834,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678714285,70.36686834,125.67,125.61,1.66104747]
["bitfinex","SOLUSD",1725678714487,70.36686834,125.67,125.62,1.66104747]
["bitfinex","SOLUSD",1725678714692,70.36686834,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678715001,70.36686834,125.67,125.61,1.66097812]
["bitfinex","SOLUSD",1725678715303,1.38686834,125.67,125.62,14.10787427]
["bitfinex","SOLUSD",1725678715487,16.3171,125.68,125.63,1.66097812]
["bitfinex","SOLUSD",1725678715695,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678715892,16.3171,125.68,125.63,1.66074101]
["bitfinex","SOLUSD",1725678716195,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678716395,16.3171,125.68,125.63,1.66069819]
["bitfinex","SOLUSD",1725678716595,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678716798,16.3171,125.68,125.63,1.66069952]
["bitfinex","SOLUSD",1725678716991,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678717190,16.3171,125.68,125.63,1.66069952]
["bitfinex","SOLUSD",1725678717392,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678717592,16.3171,125.68,125.63,1.66069952]
["bitfinex","SOLUSD",1725678717807,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678718019,16.3171,125.68,125.63,1.66069377]
["bitfinex","SOLUSD",1725678718200,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678718408,16.3171,125.68,125.63,1.66071055]
["bitfinex","SOLUSD",1725678718599,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678718789,16.3171,125.68,125.63,1.66071497]
["bitfinex","SOLUSD",1725678718985,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678719184,16.3171,125.68,125.63,1.6607163]
["bitfinex","SOLUSD",1725678719498,16.3171,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678719705,16.3171,125.68,125.63,1.66072924]
["bitfinex","SOLUSD",1725678719886,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678721804,16.3171,125.68,125.65,1.6602378]
["bitfinex","SOLUSD",1725678726610,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678726826,16.3171,125.68,125.65,1.66012938]
["bitfinex","SOLUSD",1725678727111,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678728110,16.3171,125.68,125.65,1.6601591]
["bitfinex","SOLUSD",1725678728502,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678728810,16.3171,125.68,125.65,1.66012806]
["bitfinex","SOLUSD",1725678729006,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678729311,16.3171,125.68,125.65,1.6601591]
["bitfinex","SOLUSD",1725678729499,16.3171,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725678729692,16.3171,125.68,125.65,1.66012938]
["bitfinex","SOLUSD",1725678729895,40.2971,125.68,125.57,16.018]
["bitfinex","SOLUSD",1725678730209,15.2339,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678730412,15.2339,125.65,125.6,1.66086774]
["bitfinex","SOLUSD",1725678730615,15.2339,125.65,125.59,12.44689615]
["bitfinex","SOLUSD",1725678730782,15.2339,125.65,125.61,1.66089421]
["bitfinex","SOLUSD",1725678730986,15.2339,125.65,125.61,14.10779036]
["bitfinex","SOLUSD",1725678731396,15.2339,125.65,125.61,12.44689615]
["bitfinex","SOLUSD",1725678731695,15.2339,125.65,125.62,1.66089421]
["bitfinex","SOLUSD",1725678731895,15.2339,125.65,125.63,1.66089421]
["bitfinex","SOLUSD",1725678732095,15.2339,125.65,125.61,12.44689615]
["bitfinex","SOLUSD",1725678732314,15.2339,125.65,125.62,1.66093799]
["bitfinex","SOLUSD",1725678732607,15.2339,125.65,125.63,1.66093799]
["bitfinex","SOLUSD",1725678732815,15.2339,125.65,125.61,12.44689615]
["bitfinex","SOLUSD",1725678733023,15.2339,125.65,125.62,1.66097037]
["bitfinex","SOLUSD",1725678733191,15.2339,125.65,125.63,1.66097037]
["bitfinex","SOLUSD",1725678733515,6.5207,125.67,125.64,1.66053264]
["bitfinex","SOLUSD",1725678733812,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678734015,6.5207,125.67,125.64,1.66050194]
["bitfinex","SOLUSD",1725678734321,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678734490,6.5207,125.67,125.64,1.66028063]
["bitfinex","SOLUSD",1725678734685,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678734997,6.5207,125.67,125.64,1.66028063]
["bitfinex","SOLUSD",1725678735205,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678735396,6.5207,125.67,125.64,1.66028063]
["bitfinex","SOLUSD",1725678735596,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678735915,6.5207,125.67,125.64,1.66028063]
["bitfinex","SOLUSD",1725678736111,6.5207,125.67,125.65,1.6600817]
["bitfinex","SOLUSD",1725678736310,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678736511,6.5207,125.67,125.64,1.66014246]
["bitfinex","SOLUSD",1725678736816,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678737608,6.5207,125.67,125.65,1.66014113]
["bitfinex","SOLUSD",1725678737807,6.5207,125.67,125.64,1.66014113]
["bitfinex","SOLUSD",1725678738006,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678738312,6.5207,125.67,125.64,1.66030999]
["bitfinex","SOLUSD",1725678738516,6.5207,125.67,125.65,1.66030999]
["bitfinex","SOLUSD",1725678738818,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678739017,6.5207,125.67,125.64,1.66007092]
["bitfinex","SOLUSD",1725678739204,6.5207,125.67,125.65,1.66007092]
["bitfinex","SOLUSD",1725678739393,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678739593,6.5207,125.67,125.64,1.65995471]
["bitfinex","SOLUSD",1725678739807,6.5207,125.67,125.65,1.65995471]
["bitfinex","SOLUSD",1725678740117,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678740610,6.5207,125.67,125.64,1.65995471]
["bitfinex","SOLUSD",1725678740918,6.5207,125.67,125.65,1.65995471]
["bitfinex","SOLUSD",1725678741111,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678741321,6.5207,125.67,125.64,1.65966984]
["bitfinex","SOLUSD",1725678741610,6.5207,125.67,125.65,1.65966984]
["bitfinex","SOLUSD",1725678741815,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678741994,6.5207,125.67,125.64,1.65981575]
["bitfinex","SOLUSD",1725678742292,6.5207,125.67,125.65,1.65981575]
["bitfinex","SOLUSD",1725678742492,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678742705,6.5207,125.67,125.64,1.6599016]
["bitfinex","SOLUSD",1725678742904,6.5207,125.67,125.65,1.6599016]
["bitfinex","SOLUSD",1725678743102,6.5207,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678743498,6.5207,125.67,125.64,1.6599016]
["bitfinex","SOLUSD",1725678743810,15.2339,125.68,125.65,12.44689615]
["bitfinex","SOLUSD",1725678744021,15.2339,125.68,125.66,1.6599016]
["bitfinex","SOLUSD",1725678744205,15.2339,125.68,125.65,12.44689615]
["bitfinex","SOLUSD",1725678746099,30.1961,125.67,125.57,22.3987]
["bitfinex","SOLUSD",1725678746309,30.1961,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678747118,30.1961,125.67,125.61,1.66074407]
["bitfinex","SOLUSD",1725678748714,30.1961,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678749014,6.2161,125.67,125.6,12.44689615]
["bitfinex","SOLUSD",1725678749219,6.2161,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678752526,6.2161,125.67,125.63,1.66026612]
["bitfinex","SOLUSD",1725678753041,6.2161,125.67,125.64,1.66026612]
["bitfinex","SOLUSD",1725678753231,6.2161,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678753823,6.2161,125.67,125.63,7.03817231]
["bitfinex","SOLUSD",1725678754129,6.2161,125.67,125.64,7.03817231]
["bitfinex","SOLUSD",1725678754427,6.2161,125.67,125.65,5.37793509]
["bitfinex","SOLUSD",1725678754600,6.2161,125.67,125.66,5.37793509]
["bitfinex","SOLUSD",1725678756309,6.2161,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678756620,6.2161,125.67,125.63,5.37789336]
["bitfinex","SOLUSD",1725678757003,6.2161,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678762219,6.2161,125.67,125.64,12.44689615]
["bitfinex","SOLUSD",1725678763509,6.2161,125.67,125.57,30.32110885]
["bitfinex","SOLUSD",1725678763718,6.2161,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678765009,7.6025532,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678766329,7.6025532,125.67,125.58,45.0]
["bitfinex","SOLUSD",1725678766506,6.2161,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678773636,16.4301,125.66,125.59,20.0]
["bitfinex","SOLUSD",1725678773934,16.4301,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678776443,16.4301,125.66,125.55,20.0]
["bitfinex","SOLUSD",1725678776757,16.4301,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678776917,40.4101,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678785429,16.4301,125.66,125.59,12.44689615]
["bitfinex","SOLUSD",1725678785638,16.4301,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678797533,16.4301,125.66,125.56,45.0]
["bitfinex","SOLUSD",1725678797739,16.4301,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678801357,16.4301,125.66,125.56,45.0]
["bitfinex","SOLUSD",1725678801545,16.4301,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678802859,16.4301,125.66,125.57,20.0]
["bitfinex","SOLUSD",1725678803064,16.4301,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678803456,16.4301,125.66,125.63,12.44689615]
["bitfinex","SOLUSD",1725678803650,16.4301,125.66,125.58,22.0089]
["bitfinex","SOLUSD",1725678803841,16.4301,125.66,125.64,12.44689615]
["bitfinex","SOLUSD",1725678806446,16.4301,125.66,125.59,45.0]
["bitfinex","SOLUSD",1725678806639,16.4301,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678809136,16.4301,125.66,125.63,12.44689615]
["bitfinex","SOLUSD",1725678813161,16.4301,125.66,125.64,3.90595458]
["bitfinex","SOLUSD",1725678813741,16.4301,125.66,125.63,12.44689615]
["bitfinex","SOLUSD",1725678815043,16.4301,125.66,125.64,3.90528868]
["bitfinex","SOLUSD",1725678815455,16.4301,125.66,125.65,3.90528868]
["bitfinex","SOLUSD",1725678815651,16.4301,125.66,125.64,3.90528868]
["bitfinex","SOLUSD",1725678815851,16.4301,125.66,125.65,3.90528868]
["bitfinex","SOLUSD",1725678816151,16.4301,125.66,125.64,3.90528868]
["bitfinex","SOLUSD",1725678816663,16.4301,125.66,125.65,3.90528868]
["bitfinex","SOLUSD",1725678817243,16.4301,125.66,125.65,9.27860334]
["bitfinex","SOLUSD",1725678817644,16.4301,125.66,125.65,3.90528868]
["bitfinex","SOLUSD",1725678817871,16.4301,125.66,125.65,5.37333258]
["bitfinex","SOLUSD",1725678818244,16.4301,125.66,125.65,9.27757026]
["bitfinex","SOLUSD",1725678818642,16.4301,125.66,125.65,5.37333258]
["bitfinex","SOLUSD",1725678820669,16.4301,125.66,125.65,5.37117562]
["bitfinex","SOLUSD",1725678821048,16.4301,125.66,125.65,5.37039127]
["bitfinex","SOLUSD",1725678824369,16.4301,125.66,125.65,5.37019558]
["bitfinex","SOLUSD",1725678827975,16.4301,125.66,125.65,5.36836097]
["bitfinex","SOLUSD",1725678836584,7.60232896,125.67,125.65,5.36836097]
["bitfinex","SOLUSD",1725678836877,7.60232896,125.67,125.66,5.36836097]
["bitfinex","SOLUSD",1725678838183,23.16442896,125.67,125.66,5.36836097]
["bitfinex","SOLUSD",1725678838472,68.16442896,125.67,125.66,5.36836097]
["bitfinex","SOLUSD",1725678838670,66.7782,125.67,125.66,5.36836097]
["bitfinex","SOLUSD",1725678838880,66.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678839051,66.7782,125.67,125.62,5.37076045]
["bitfinex","SOLUSD",1725678839256,66.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678839257,90.7582,125.67,125.63,5.37076045]
["bitfinex","SOLUSD",1725678839457,90.7582,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678839458,90.7582,125.67,125.64,5.37076045]
["bitfinex","SOLUSD",1725678839668,90.7582,125.67,125.65,5.37076045]
["bitfinex","SOLUSD",1725678839881,90.7582,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678840270,90.7582,125.67,125.62,5.37068457]
["bitfinex","SOLUSD",1725678840590,90.7582,125.67,125.63,5.37067741]
["bitfinex","SOLUSD",1725678840884,90.7582,125.67,125.64,5.37067741]
["bitfinex","SOLUSD",1725678841079,90.7582,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678841080,66.7782,125.67,125.65,5.37067741]
["bitfinex","SOLUSD",1725678841381,21.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678841768,21.7782,125.67,125.62,5.37007649]
["bitfinex","SOLUSD",1725678841961,21.7782,125.67,125.63,5.37007649]
["bitfinex","SOLUSD",1725678842165,21.7782,125.67,125.64,5.37007649]
["bitfinex","SOLUSD",1725678842478,21.7782,125.67,125.65,5.37007649]
["bitfinex","SOLUSD",1725678842679,21.7782,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678842880,21.7782,125.67,125.63,5.36996173]
["bitfinex","SOLUSD",1725678843188,21.7782,125.67,125.64,5.36995457]
["bitfinex","SOLUSD",1725678843480,21.7782,125.67,125.65,5.36995457]
["bitfinex","SOLUSD",1725678843689,21.7782,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678843866,21.7782,125.67,125.63,5.3698617]
["bitfinex","SOLUSD",1725678844066,21.7782,125.67,125.64,5.3698617]
["bitfinex","SOLUSD",1725678844269,21.7782,125.67,125.65,5.3698617]
["bitfinex","SOLUSD",1725678844481,21.7782,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678844674,21.7782,125.67,125.63,5.3700218]
["bitfinex","SOLUSD",1725678844881,21.7782,125.67,125.64,5.3700218]
["bitfinex","SOLUSD",1725678845074,21.7782,125.67,125.65,5.3700218]
["bitfinex","SOLUSD",1725678845275,21.7782,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678845483,21.7782,125.67,125.63,5.36965149]
["bitfinex","SOLUSD",1725678845671,21.7782,125.67,125.64,5.36965149]
["bitfinex","SOLUSD",1725678845871,21.7782,125.67,125.65,5.36965149]
["bitfinex","SOLUSD",1725678846161,21.7782,125.67,125.62,12.44689615]
["bitfinex","SOLUSD",1725678846365,21.7782,125.67,125.66,5.36811575]
["bitfinex","SOLUSD",1725678846578,21.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678846778,21.7782,125.67,125.62,5.36883493]
["bitfinex","SOLUSD",1725678846982,21.7782,125.67,125.63,5.36883493]
["bitfinex","SOLUSD",1725678847188,21.7782,125.67,125.64,5.36883493]
["bitfinex","SOLUSD",1725678847389,21.7782,125.67,125.65,5.36883493]
["bitfinex","SOLUSD",1725678847589,21.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678847900,21.7782,125.67,125.62,5.36897318]
["bitfinex","SOLUSD",1725678848199,21.7782,125.67,125.63,5.36897318]
["bitfinex","SOLUSD",1725678848362,21.7782,125.67,125.64,5.36897318]
["bitfinex","SOLUSD",1725678848568,21.7782,125.67,125.65,5.36897318]
["bitfinex","SOLUSD",1725678848761,21.7782,125.67,125.61,12.44689615]
["bitfinex","SOLUSD",1725678848975,45.7582,125.67,125.62,5.36887316]
["bitfinex","SOLUSD",1725678849188,15.51,125.65,125.63,5.36887316]
["bitfinex","SOLUSD",1725678849568,15.51,125.65,125.64,5.36887316]
["bitfinex","SOLUSD",1725678849876,60.51,125.65,125.58,12.44689615]
["bitfinex","SOLUSD",1725678850077,60.51,125.65,125.59,5.37149424]
["bitfinex","SOLUSD",1725678850279,60.51,125.65,125.6,5.37149424]
["bitfinex","SOLUSD",1725678850476,6.5979,125.64,125.61,5.37149424]
["bitfinex","SOLUSD",1725678850681,6.5979,125.64,125.62,5.37149424]
["bitfinex","SOLUSD",1725678850887,6.5979,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678851078,6.5979,125.64,125.59,5.37107012]
["bitfinex","SOLUSD",1725678851268,6.5979,125.64,125.6,5.37107012]
["bitfinex","SOLUSD",1725678851471,30.5779,125.64,125.61,5.37107012]
["bitfinex","SOLUSD",1725678851671,30.5779,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678851878,30.5779,125.64,125.59,5.37155346]
["bitfinex","SOLUSD",1725678852173,30.5779,125.64,125.6,5.37155346]
["bitfinex","SOLUSD",1725678852375,30.5779,125.64,125.61,5.37155346]
["bitfinex","SOLUSD",1725678852574,30.5779,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678852789,30.5779,125.64,125.59,5.37155346]
["bitfinex","SOLUSD",1725678852984,30.5779,125.64,125.6,5.37155346]
["bitfinex","SOLUSD",1725678853181,30.5779,125.64,125.61,5.37155346]
["bitfinex","SOLUSD",1725678853496,30.5779,125.64,125.54,6.3081]
["bitfinex","SOLUSD",1725678853698,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678853875,30.5779,125.64,125.58,5.37165086]
["bitfinex","SOLUSD",1725678854072,30.5779,125.64,125.59,5.37165086]
["bitfinex","SOLUSD",1725678854271,30.5779,125.64,125.6,5.37165086]
["bitfinex","SOLUSD",1725678854491,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678854690,30.5779,125.64,125.58,5.37082109]
["bitfinex","SOLUSD",1725678854881,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678854882,30.5779,125.64,125.59,5.37082109]
["bitfinex","SOLUSD",1725678855085,30.5779,125.64,125.6,5.37082109]
["bitfinex","SOLUSD",1725678855284,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678855488,30.5779,125.64,125.58,5.3703636]
["bitfinex","SOLUSD",1725678855687,30.5779,125.64,125.59,5.3703636]
["bitfinex","SOLUSD",1725678855974,30.5779,125.64,125.6,5.3703636]
["bitfinex","SOLUSD",1725678856187,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678856490,30.5779,125.64,125.58,5.37073397]
["bitfinex","SOLUSD",1725678856679,30.5779,125.64,125.59,5.37073397]
["bitfinex","SOLUSD",1725678856878,30.5779,125.64,125.6,5.37073397]
["bitfinex","SOLUSD",1725678857079,30.5779,125.64,125.61,5.36940422]
["bitfinex","SOLUSD",1725678857290,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678857489,30.5779,125.64,125.58,5.36956932]
["bitfinex","SOLUSD",1725678857692,30.5779,125.64,125.59,5.36956932]
["bitfinex","SOLUSD",1725678857887,30.5779,125.64,125.6,5.36956932]
["bitfinex","SOLUSD",1725678858201,30.5779,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678858410,30.5779,125.64,125.58,5.37000017]
["bitfinex","SOLUSD",1725678858579,30.5779,125.64,125.59,5.37000017]
["bitfinex","SOLUSD",1725678858780,30.5779,125.64,125.6,5.37000017]
["bitfinex","SOLUSD",1725678858977,6.1941,125.61,125.58,5.37138267]
["bitfinex","SOLUSD",1725678859289,6.1941,125.61,125.59,5.37138267]
["bitfinex","SOLUSD",1725678859485,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678859690,6.1941,125.61,125.56,5.37140147]
["bitfinex","SOLUSD",1725678859894,6.1941,125.61,125.57,5.37140147]
["bitfinex","SOLUSD",1725678860101,6.1941,125.61,125.58,5.37140147]
["bitfinex","SOLUSD",1725678860275,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678860475,6.1941,125.61,125.56,5.371984]
["bitfinex","SOLUSD",1725678860698,6.1941,125.61,125.57,5.371984]
["bitfinex","SOLUSD",1725678860893,6.1941,125.61,125.58,5.371984]
["bitfinex","SOLUSD",1725678861095,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678861398,6.1941,125.61,125.56,5.37186343]
["bitfinex","SOLUSD",1725678861697,6.1941,125.61,125.57,5.37186343]
["bitfinex","SOLUSD",1725678862000,6.1941,125.61,125.58,5.37186343]
["bitfinex","SOLUSD",1725678862300,6.1941,125.61,125.56,5.37186343]
["bitfinex","SOLUSD",1725678862595,6.1941,125.61,125.57,5.37186343]
["bitfinex","SOLUSD",1725678862796,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678862997,6.1941,125.61,125.58,5.37177718]
["bitfinex","SOLUSD",1725678863301,6.1941,125.61,125.56,5.37177718]
["bitfinex","SOLUSD",1725678863599,6.1941,125.61,125.57,5.37177718]
["bitfinex","SOLUSD",1725678863789,6.1941,125.61,125.58,5.37177718]
["bitfinex","SOLUSD",1725678863990,6.1941,125.61,125.56,5.37177718]
["bitfinex","SOLUSD",1725678864191,6.1941,125.61,125.57,5.37177718]
["bitfinex","SOLUSD",1725678864391,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678864592,6.1941,125.61,125.56,5.37177297]
["bitfinex","SOLUSD",1725678864774,6.1941,125.61,125.57,5.37177297]
["bitfinex","SOLUSD",1725678864982,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678865398,6.1941,125.61,125.56,5.37190895]
["bitfinex","SOLUSD",1725678865780,6.1941,125.61,125.57,5.37190895]
["bitfinex","SOLUSD",1725678865982,6.1941,125.61,125.58,5.37190895]
["bitfinex","SOLUSD",1725678866191,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678866389,6.1941,125.61,125.56,5.3718128]
["bitfinex","SOLUSD",1725678866696,6.1941,125.61,125.57,5.3718128]
["bitfinex","SOLUSD",1725678867008,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678867178,6.1941,125.61,125.56,5.37183431]
["bitfinex","SOLUSD",1725678867479,6.1941,125.61,125.57,5.37183431]
["bitfinex","SOLUSD",1725678867678,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678867900,6.1941,125.61,125.56,5.37183431]
["bitfinex","SOLUSD",1725678868092,6.1941,125.61,125.57,5.37183431]
["bitfinex","SOLUSD",1725678868405,6.1941,125.61,125.56,5.37193382]
["bitfinex","SOLUSD",1725678868604,6.1941,125.61,125.57,5.37193382]
["bitfinex","SOLUSD",1725678868783,6.1941,125.61,125.55,12.44689615]
["bitfinex","SOLUSD",1725678868784,6.1941,125.61,125.56,5.37193382]
["bitfinex","SOLUSD",1725678868987,6.1941,125.61,125.57,5.37193382]
["bitfinex","SOLUSD",1725678869287,6.1941,125.61,125.56,5.37169332]
["bitfinex","SOLUSD",1725678869494,6.1941,125.61,125.57,5.37170049]
["bitfinex","SOLUSD",1725678869694,16.46464766,125.63,125.59,12.44689615]
["bitfinex","SOLUSD",1725678869889,16.46464766,125.63,125.61,12.44689615]
["bitfinex","SOLUSD",1725678870083,15.0774,125.63,125.61,12.44689615]
["bitfinex","SOLUSD",1725678871492,15.0774,125.63,125.61,17.81464956]
["bitfinex","SOLUSD",1725678871699,15.0774,125.63,125.61,12.44689615]
["bitfinex","SOLUSD",1725678872778,15.0774,125.63,125.61,17.81464956]
["bitfinex","SOLUSD",1725678872995,15.0774,125.63,125.61,12.44689615]
["bitfinex","SOLUSD",1725678878487,15.7012,125.66,125.61,12.44689615]
["bitfinex","SOLUSD",1725678883697,15.7012,125.66,125.63,12.44689615]
["bitfinex","SOLUSD",1725678883897,1.3866829,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725678884212,15.7012,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725678889592,15.7012,125.69,125.61,15.084]
["bitfinex","SOLUSD",1725678889593,15.7012,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725678897718,1.38632833,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725678907628,31.9249,125.71,125.61,15.084]
["bitfinex","SOLUSD",1725678907813,76.9255,125.7,125.63,12.44689615]
["bitfinex","SOLUSD",1725678911321,1.38640714,125.71,125.63,12.44689615]
["bitfinex","SOLUSD",1725678911528,1.38640714,125.71,125.65,12.44689615]
["bitfinex","SOLUSD",1725678911706,46.38640714,125.71,125.65,12.44689615]
["bitfinex","SOLUSD",1725678911904,1.38640714,125.71,125.65,12.44689615]
["bitfinex","SOLUSD",1725678913831,1.38640714,125.71,125.67,12.44689615]
["bitfinex","SOLUSD",1725678914334,18.23261537,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725678916027,42.20261537,125.72,125.65,15.5272]
["bitfinex","SOLUSD",1725678916211,50.15691537,125.72,125.64,12.44689615]
["bitfinex","SOLUSD",1725678916407,76.9249,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725678917029,76.9249,125.71,125.63,3.89257403]
["bitfinex","SOLUSD",1725678918115,76.9249,125.71,125.62,28.15919615]
["bitfinex","SOLUSD",1725678918523,76.9249,125.71,125.62,32.05177018]
["bitfinex","SOLUSD",1725678919127,76.9249,125.71,125.62,28.15919615]
["bitfinex","SOLUSD",1725678919333,76.9249,125.71,125.62,32.05177018]
["bitfinex","SOLUSD",1725678919535,76.9249,125.71,125.62,28.15919615]
["bitfinex","SOLUSD",1725678919840,76.9249,125.71,125.62,32.05177018]
["bitfinex","SOLUSD",1725678920137,76.9249,125.71,125.62,28.15919615]
["bitfinex","SOLUSD",1725678920315,76.9249,125.71,125.62,32.05177018]
["bitfinex","SOLUSD",1725678920512,23.97,125.69,125.62,12.44689615]
["bitfinex","SOLUSD",1725678920735,67.3254,125.68,125.62,16.33947018]
["bitfinex","SOLUSD",1725678920938,67.3254,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678921124,67.3254,125.68,125.62,16.33947018]
["bitfinex","SOLUSD",1725678921331,67.3254,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678921739,67.3254,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678922035,67.3254,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678922843,91.2954,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678923148,91.2954,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678923438,91.2954,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678924022,91.2954,125.68,125.62,12.44689615]
["bitfinex","SOLUSD",1725678924343,91.2954,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678925938,22.3254,125.68,125.63,3.89257403]
["bitfinex","SOLUSD",1725678926142,46.2954,125.68,125.64,3.89257403]
["bitfinex","SOLUSD",1725678926449,7.9587,125.65,125.6,3.895612]
["bitfinex","SOLUSD",1725678926615,15.914,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678926816,15.914,125.64,125.59,12.44689615]
["bitfinex","SOLUSD",1725678927120,15.914,125.64,125.6,3.89803622]
["bitfinex","SOLUSD",1725678927321,15.914,125.64,125.61,3.89803622]
["bitfinex","SOLUSD",1725678927515,15.914,125.64,125.6,3.89803622]
["bitfinex","SOLUSD",1725678927717,15.914,125.64,125.61,3.89803622]
["bitfinex","SOLUSD",1725678928136,15.914,125.64,125.61,3.88150843]
["bitfinex","SOLUSD",1725678928733,15.914,125.64,125.6,3.88150843]
["bitfinex","SOLUSD",1725678928918,15.914,125.64,125.61,3.88150843]
["bitfinex","SOLUSD",1725678929118,15.914,125.64,125.6,3.88150843]
["bitfinex","SOLUSD",1725678929320,15.914,125.64,125.61,3.88150843]
["bitfinex","SOLUSD",1725678929538,15.914,125.64,125.6,3.88150843]
["bitfinex","SOLUSD",1725678929841,45.0,125.63,125.6,3.88150843]
["bitfinex","SOLUSD",1725678930025,21.9777,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678930337,21.9777,125.64,125.58,3.88150843]
["bitfinex","SOLUSD",1725678930534,45.0,125.63,125.59,3.88150843]
["bitfinex","SOLUSD",1725678930722,45.0,125.63,125.58,3.88150843]
["bitfinex","SOLUSD",1725678930921,76.93,125.63,125.59,3.88150843]
["bitfinex","SOLUSD",1725678931121,45.0,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678931344,1.38714735,125.62,125.58,3.88150843]
["bitfinex","SOLUSD",1725678932343,1.38714735,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725678932545,1.38714735,125.62,125.58,3.88150843]
["bitfinex","SOLUSD",1725678933340,1.38714735,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725678933730,1.38714735,125.62,125.57,16.32840458]
["bitfinex","SOLUSD",1725678933933,1.38714735,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725678934430,1.38714735,125.62,125.57,16.32840458]
["bitfinex","SOLUSD",1725678934637,1.38714735,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725678935545,53.9069,125.64,125.58,5.36170611]
["bitfinex","SOLUSD",1725678935742,53.9069,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678936043,53.9069,125.64,125.58,5.36189591]
["bitfinex","SOLUSD",1725678936340,21.9777,125.64,125.57,16.3282653]
["bitfinex","SOLUSD",1725678936926,21.9777,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678937423,21.9777,125.64,125.57,16.3282653]
["bitfinex","SOLUSD",1725678937618,21.9777,125.64,125.58,1.64228018]
["bitfinex","SOLUSD",1725678937845,21.9777,125.64,125.59,1.64228018]
["bitfinex","SOLUSD",1725678938150,21.9777,125.64,125.58,1.64228018]
["bitfinex","SOLUSD",1725678938643,21.9777,125.64,125.59,1.64228018]
["bitfinex","SOLUSD",1725678938947,21.9777,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678941434,45.9477,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678941627,45.0,125.63,125.57,12.44689615]
["bitfinex","SOLUSD",1725678944649,21.9777,125.64,125.59,12.44689615]
["bitfinex","SOLUSD",1725678950755,21.9777,125.64,125.56,16.0994]
["bitfinex","SOLUSD",1725678950938,21.9777,125.64,125.57,12.44689615]
["bitfinex","SOLUSD",1725678951345,21.9777,125.64,125.56,16.0994]
["bitfinex","SOLUSD",1725678951346,29.937,125.64,125.56,28.54629615]
["bitfinex","SOLUSD",1725678951733,21.9777,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725678956052,1.38687277,125.63,125.58,12.44689615]
["bitfinex","SOLUSD",1725678962266,1.38687277,125.63,125.62,12.44689615]
["bitfinex","SOLUSD",1725678962581,15.9008,125.7,125.62,32.44689615]
["bitfinex","SOLUSD",1725678962870,15.9008,125.7,125.66,12.44689615]
["bitfinex","SOLUSD",1725678969358,15.9008,125.7,125.63,45.0]
["bitfinex","SOLUSD",1725678969557,15.9008,125.7,125.64,20.0]
["bitfinex","SOLUSD",1725678969872,15.9008,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725678970170,15.9008,125.7,125.64,20.0]
["bitfinex","SOLUSD",1725678970364,15.9008,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725678970555,15.9008,125.7,125.63,20.0]
["bitfinex","SOLUSD",1725678970752,15.9008,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725678971268,15.9008,125.7,125.63,32.44689615]
["bitfinex","SOLUSD",1725678977057,15.9008,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725678991279,1.38615053,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725678992982,1.38615053,125.69,125.67,12.44689615]
["bitfinex","SOLUSD",1725678994083,1.38615053,125.69,125.63,20.0]
["bitfinex","SOLUSD",1725678994264,1.38615053,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725678996061,1.38615053,125.69,125.67,12.44689615]
["bitfinex","SOLUSD",1725678996368,16.0205,125.73,125.68,5.34588932]
["bitfinex","SOLUSD",1725678996685,16.0205,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725678996988,16.0205,125.73,125.68,5.34563648]
["bitfinex","SOLUSD",1725678997186,16.0205,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725678997389,16.0205,125.73,125.68,5.34542181]
["bitfinex","SOLUSD",1725678997696,16.0205,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725678997994,7.9544,125.72,125.64,12.44689615]
["bitfinex","SOLUSD",1725678998209,52.9544,125.72,125.65,5.34707361]
["bitfinex","SOLUSD",1725678998381,7.9544,125.72,125.66,5.34707361]
["bitfinex","SOLUSD",1725678998577,45.0,125.71,125.67,5.34707361]
["bitfinex","SOLUSD",1725678998791,45.0,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725678998972,45.0,125.71,125.65,1.63701515]
["bitfinex","SOLUSD",1725678999298,45.0,125.71,125.66,5.34762127]
["bitfinex","SOLUSD",1725678999498,45.0,125.71,125.67,5.34762127]
["bitfinex","SOLUSD",1725678999796,45.0,125.71,125.65,1.63702966]
["bitfinex","SOLUSD",1725678999983,16.0205,125.69,125.66,5.34758428]
["bitfinex","SOLUSD",1725679000180,16.0205,125.69,125.67,5.34758428]
["bitfinex","SOLUSD",1725679000381,16.0205,125.69,125.65,1.63702966]
["bitfinex","SOLUSD",1725679000587,16.0205,125.69,125.66,6.98465734]
["bitfinex","SOLUSD",1725679000789,16.0205,125.69,125.67,5.34762768]
["bitfinex","SOLUSD",1725679001000,16.0205,125.69,125.65,14.08392581]
["bitfinex","SOLUSD",1725679001175,16.0205,125.69,125.66,6.98466096]
["bitfinex","SOLUSD",1725679001475,16.0205,125.69,125.67,5.3476313]
["bitfinex","SOLUSD",1725679001793,16.0205,125.69,125.68,5.3476313]
["bitfinex","SOLUSD",1725679002385,16.0205,125.69,125.66,1.63702966]
["bitfinex","SOLUSD",1725679002688,16.0205,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725679003374,16.0205,125.69,125.66,1.63708507]
["bitfinex","SOLUSD",1725679003589,16.0205,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725679003900,16.0205,125.69,125.66,1.6365687]
["bitfinex","SOLUSD",1725679004079,16.0205,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725679004276,16.0205,125.69,125.66,1.63663709]
["bitfinex","SOLUSD",1725679004504,7.9543,125.72,125.66,1.63663709]
["bitfinex","SOLUSD",1725679004505,16.0205,125.72,125.67,14.08332693]
["bitfinex","SOLUSD",1725679004673,16.0205,125.72,125.68,1.63643078]
["bitfinex","SOLUSD",1725679004876,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679005080,16.0205,125.72,125.68,1.6354362]
["bitfinex","SOLUSD",1725679005276,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679005497,16.0205,125.72,125.68,5.50492295]
["bitfinex","SOLUSD",1725679005884,16.0205,125.72,125.68,1.63568201]
["bitfinex","SOLUSD",1725679006286,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679006610,16.0205,125.72,125.68,1.63526717]
["bitfinex","SOLUSD",1725679006903,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679007113,16.0205,125.72,125.68,1.63531518]
["bitfinex","SOLUSD",1725679007280,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679007481,16.0205,125.72,125.68,5.50212787]
["bitfinex","SOLUSD",1725679007778,16.0205,125.72,125.69,1.6353531]
["bitfinex","SOLUSD",1725679007976,16.0205,125.72,125.68,3.86677477]
["bitfinex","SOLUSD",1725679008218,16.0205,125.72,125.69,1.63534487]
["bitfinex","SOLUSD",1725679008384,16.0205,125.72,125.68,3.86593546]
["bitfinex","SOLUSD",1725679008586,16.0205,125.72,125.69,1.6351561]
["bitfinex","SOLUSD",1725679008799,16.0205,125.72,125.7,1.6351561]
["bitfinex","SOLUSD",1725679009002,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679009302,16.0205,125.72,125.68,5.50116021]
["bitfinex","SOLUSD",1725679009496,16.0205,125.72,125.69,1.63526179]
["bitfinex","SOLUSD",1725679009704,16.0205,125.72,125.68,3.86587987]
["bitfinex","SOLUSD",1725679009905,16.0205,125.72,125.69,1.63521281]
["bitfinex","SOLUSD",1725679010098,16.0205,125.72,125.68,3.86572823]
["bitfinex","SOLUSD",1725679010293,16.0205,125.72,125.69,1.63538833]
["bitfinex","SOLUSD",1725679010491,16.0205,125.72,125.68,3.86609256]
["bitfinex","SOLUSD",1725679010685,16.0205,125.72,125.69,1.63540447]
["bitfinex","SOLUSD",1725679010885,16.0205,125.72,125.68,3.86609256]
["bitfinex","SOLUSD",1725679011088,16.0205,125.72,125.69,1.63473685]
["bitfinex","SOLUSD",1725679011303,16.0205,125.72,125.68,3.86464391]
["bitfinex","SOLUSD",1725679011504,16.0205,125.72,125.69,1.6346459]
["bitfinex","SOLUSD",1725679011686,16.0205,125.72,125.68,3.8644645]
["bitfinex","SOLUSD",1725679011887,16.0205,125.72,125.69,1.63463997]
["bitfinex","SOLUSD",1725679012204,16.0205,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679012411,16.0765,125.75,125.69,12.44689615]
["bitfinex","SOLUSD",1725679013092,16.0765,125.75,125.7,1.63452323]
["bitfinex","SOLUSD",1725679013283,16.0765,125.75,125.69,12.44689615]
["bitfinex","SOLUSD",1725679013610,16.0765,125.75,125.7,1.63437865]
["bitfinex","SOLUSD",1725679013794,16.0765,125.75,125.69,12.44689615]
["bitfinex","SOLUSD",1725679013996,16.0765,125.75,125.7,1.63439019]
["bitfinex","SOLUSD",1725679014510,16.0765,125.75,125.69,12.44689615]
["bitfinex","SOLUSD",1725679017785,16.0765,125.75,125.66,3.86394932]
["bitfinex","SOLUSD",1725679018012,24.0288,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679018183,24.0288,125.75,125.69,1.63501587]
["bitfinex","SOLUSD",1725679018386,24.0288,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679018693,24.0288,125.75,125.69,1.63512028]
["bitfinex","SOLUSD",1725679019087,24.0288,125.75,125.68,16.31084547]
["bitfinex","SOLUSD",1725679019397,24.0288,125.75,125.69,1.63540331]
["bitfinex","SOLUSD",1725679019595,24.0288,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679019905,24.0288,125.75,125.69,1.63553124]
["bitfinex","SOLUSD",1725679020106,24.0288,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679020312,24.0288,125.75,125.69,1.63553256]
["bitfinex","SOLUSD",1725679020514,24.0288,125.75,125.68,3.86394932]
["bitfinex","SOLUSD",1725679020808,24.0288,125.75,125.69,1.6354782]
["bitfinex","SOLUSD",1725679021009,24.0288,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679021508,1.38571561,125.74,125.68,12.44689615]
["bitfinex","SOLUSD",1725679021703,1.38571561,125.74,125.69,1.63548606]
["bitfinex","SOLUSD",1725679022119,1.38571561,125.74,125.68,12.44689615]
["bitfinex","SOLUSD",1725679022287,1.38571561,125.74,125.69,1.63554938]
["bitfinex","SOLUSD",1725679022484,1.38571561,125.74,125.68,16.31349755]
["bitfinex","SOLUSD",1725679022691,9.33861561,125.74,125.69,1.63562373]
["bitfinex","SOLUSD",1725679023001,9.33861561,125.74,125.67,16.31349755]
["bitfinex","SOLUSD",1725679023002,54.33861561,125.74,125.67,16.31349755]
["bitfinex","SOLUSD",1725679023314,54.33861561,125.74,125.68,5.50222546]
["bitfinex","SOLUSD",1725679023496,54.33861561,125.74,125.69,1.63562406]
["bitfinex","SOLUSD",1725679023696,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679023913,54.33861561,125.74,125.69,1.63562373]
["bitfinex","SOLUSD",1725679024091,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679024290,54.33861561,125.74,125.69,1.63559101]
["bitfinex","SOLUSD",1725679024499,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679024700,54.33861561,125.74,125.69,1.63575814]
["bitfinex","SOLUSD",1725679025006,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679025215,54.33861561,125.74,125.69,1.63576019]
["bitfinex","SOLUSD",1725679025393,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679025593,54.33861561,125.74,125.69,1.63562241]
["bitfinex","SOLUSD",1725679025794,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679026092,54.33861561,125.74,125.69,1.63559101]
["bitfinex","SOLUSD",1725679026305,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679026495,54.33861561,125.74,125.69,1.63558969]
["bitfinex","SOLUSD",1725679026695,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679026921,54.33861561,125.74,125.69,1.63558969]
["bitfinex","SOLUSD",1725679027207,54.33861561,125.74,125.68,3.8666014]
["bitfinex","SOLUSD",1725679027408,54.33861561,125.74,125.69,1.63559101]
["bitfinex","SOLUSD",1725679027792,54.33861561,125.74,125.67,12.44689615]
["bitfinex","SOLUSD",1725679028616,54.33861561,125.74,125.68,5.50241729]
["bitfinex","SOLUSD",1725679028919,54.33861561,125.74,125.69,1.63559735]
["bitfinex","SOLUSD",1725679029092,54.33861561,125.74,125.68,3.86681994]
["bitfinex","SOLUSD",1725679029423,54.33861561,125.74,125.69,1.63557571]
["bitfinex","SOLUSD",1725679029718,54.33861561,125.74,125.68,3.86681994]
["bitfinex","SOLUSD",1725679029918,54.33861561,125.74,125.69,1.63560843]
["bitfinex","SOLUSD",1725679030101,54.33861561,125.74,125.68,3.86681994]
["bitfinex","SOLUSD",1725679030294,54.33861561,125.74,125.69,1.63565347]
["bitfinex","SOLUSD",1725679030495,54.33861561,125.74,125.68,3.86681994]
["bitfinex","SOLUSD",1725679030696,54.33861561,125.74,125.69,1.63565513]
["bitfinex","SOLUSD",1725679031424,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679032017,54.33861561,125.74,125.69,1.63565982]
["bitfinex","SOLUSD",1725679032315,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679032504,54.33861561,125.74,125.69,1.63561251]
["bitfinex","SOLUSD",1725679032705,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679032896,54.33861561,125.74,125.69,1.6356392]
["bitfinex","SOLUSD",1725679033096,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679033304,54.33861561,125.74,125.69,1.63568887]
["bitfinex","SOLUSD",1725679033603,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679033803,54.33861561,125.74,125.69,1.63565153]
["bitfinex","SOLUSD",1725679034003,54.33861561,125.74,125.68,3.86697465]
["bitfinex","SOLUSD",1725679034205,54.33861561,125.74,125.69,1.63558867]
["bitfinex","SOLUSD",1725679034522,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679034820,54.33861561,125.74,125.69,1.63560843]
["bitfinex","SOLUSD",1725679035019,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679035216,54.33861561,125.74,125.69,1.63565347]
["bitfinex","SOLUSD",1725679035418,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679035714,54.33861561,125.74,125.69,1.63565645]
["bitfinex","SOLUSD",1725679035920,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679036107,54.33861561,125.74,125.69,1.63565347]
["bitfinex","SOLUSD",1725679036301,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679036504,54.33861561,125.74,125.69,1.63560843]
["bitfinex","SOLUSD",1725679036703,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679036903,54.33861561,125.74,125.69,1.63560843]
["bitfinex","SOLUSD",1725679037104,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679037308,54.33861561,125.74,125.69,1.63560546]
["bitfinex","SOLUSD",1725679037516,54.33861561,125.74,125.68,3.86684611]
["bitfinex","SOLUSD",1725679037814,54.33861561,125.74,125.69,1.63562373]
["bitfinex","SOLUSD",1725679038015,54.33861561,125.74,125.68,3.86690332]
["bitfinex","SOLUSD",1725679038322,54.33861561,125.74,125.69,1.63554401]
["bitfinex","SOLUSD",1725679038524,54.33861561,125.74,125.68,3.86690332]
["bitfinex","SOLUSD",1725679038724,54.33861561,125.74,125.69,1.63529964]
["bitfinex","SOLUSD",1725679039023,54.33861561,125.74,125.68,3.86690332]
["bitfinex","SOLUSD",1725679039202,54.33861561,125.74,125.69,1.63513564]
["bitfinex","SOLUSD",1725679039403,54.33861561,125.74,125.68,3.86690332]
["bitfinex","SOLUSD",1725679039617,54.33861561,125.74,125.69,1.63503764]
["bitfinex","SOLUSD",1725679039816,54.33861561,125.74,125.68,3.86690332]
["bitfinex","SOLUSD",1725679040028,54.33861561,125.74,125.69,1.63467193]
["bitfinex","SOLUSD",1725679040217,54.33861561,125.74,125.67,12.44689615]
["bitfinex","SOLUSD",1725679040520,54.33861561,125.74,125.68,5.49927155]
["bitfinex","SOLUSD",1725679040822,54.33861561,125.74,125.69,1.63465633]
["bitfinex","SOLUSD",1725679041003,54.33861561,125.74,125.68,3.86463681]
["bitfinex","SOLUSD",1725679041206,54.33861561,125.74,125.69,1.63466368]
["bitfinex","SOLUSD",1725679041399,54.33861561,125.74,125.68,3.86463681]
["bitfinex","SOLUSD",1725679041594,54.33861561,125.74,125.69,1.63467186]
["bitfinex","SOLUSD",1725679041828,54.33861561,125.74,125.68,3.86465014]
["bitfinex","SOLUSD",1725679042003,54.33861561,125.74,125.69,1.63462518]
["bitfinex","SOLUSD",1725679042206,54.33861561,125.74,125.68,3.86456132]
["bitfinex","SOLUSD",1725679042418,54.33861561,125.74,125.69,1.63462386]
["bitfinex","SOLUSD",1725679042616,54.33861561,125.74,125.67,12.44689615]
["bitfinex","SOLUSD",1725679042617,54.33861561,125.74,125.7,1.63462386]
["bitfinex","SOLUSD",1725679042804,54.33861561,125.74,125.67,12.44689615]
["bitfinex","SOLUSD",1725679043006,54.33861561,125.74,125.68,5.50200496]
["bitfinex","SOLUSD",1725679043225,54.33861561,125.74,125.69,1.63546791]
["bitfinex","SOLUSD",1725679043519,54.33861561,125.74,125.68,3.8663798]
["bitfinex","SOLUSD",1725679043825,54.33861561,125.74,125.69,5.50153399]
["bitfinex","SOLUSD",1725679044025,54.33861561,125.74,125.7,1.63515419]
["bitfinex","SOLUSD",1725679044220,54.33861561,125.74,125.69,3.8663798]
["bitfinex","SOLUSD",1725679044613,54.33861561,125.74,125.7,1.6350503]
["bitfinex","SOLUSD",1725679044815,54.33861561,125.74,125.69,3.86582955]
["bitfinex","SOLUSD",1725679045002,54.33861561,125.74,125.7,1.63513213]
["bitfinex","SOLUSD",1725679045203,54.33861561,125.74,125.69,3.86582955]
["bitfinex","SOLUSD",1725679045410,54.33861561,125.74,125.7,1.63503744]
["bitfinex","SOLUSD",1725679045617,54.33861561,125.74,125.69,3.86582955]
["bitfinex","SOLUSD",1725679045924,46.38571561,125.74,125.7,1.6350362]
["bitfinex","SOLUSD",1725679046123,46.38571561,125.74,125.68,3.86549206]
["bitfinex","SOLUSD",1725679046431,46.38571561,125.74,125.69,5.50063581]
["bitfinex","SOLUSD",1725679046631,46.38571561,125.74,125.7,1.63514375]
["bitfinex","SOLUSD",1725679046826,46.38571561,125.74,125.69,3.86549206]
["bitfinex","SOLUSD",1725679047010,1.38571561,125.74,125.7,1.6351335]
["bitfinex","SOLUSD",1725679047329,1.38571561,125.74,125.67,12.44689615]
["bitfinex","SOLUSD",1725679047330,16.0765,125.75,125.69,3.86546807]
["bitfinex","SOLUSD",1725679047527,15.0332,125.73,125.7,1.63495698]
["bitfinex","SOLUSD",1725679047730,22.9869,125.73,125.7,1.63495698]
["bitfinex","SOLUSD",1725679047911,22.9869,125.73,125.66,1.63610794]
["bitfinex","SOLUSD",1725679048112,22.9869,125.73,125.65,12.44689615]
["bitfinex","SOLUSD",1725679048318,22.9869,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725679048524,22.9869,125.73,125.68,5.50270474]
["bitfinex","SOLUSD",1725679048708,22.9869,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725679048709,22.9869,125.73,125.69,1.63591639]
["bitfinex","SOLUSD",1725679048916,22.9869,125.73,125.68,3.86711124]
["bitfinex","SOLUSD",1725679049229,22.9869,125.73,125.69,5.5024707]
["bitfinex","SOLUSD",1725679049530,22.9869,125.73,125.7,1.63581516]
["bitfinex","SOLUSD",1725679049732,22.9869,125.73,125.68,3.86868783]
["bitfinex","SOLUSD",1725679050025,22.9869,125.73,125.69,1.63651847]
["bitfinex","SOLUSD",1725679050226,22.9869,125.73,125.67,12.44689615]
["bitfinex","SOLUSD",1725679050422,22.9869,125.73,125.68,5.50873639]
["bitfinex","SOLUSD",1725679050622,7.9546,125.72,125.69,1.63755086]
["bitfinex","SOLUSD",1725679050811,7.9546,125.72,125.65,12.44689615]
["bitfinex","SOLUSD",1725679050812,6.1662,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725679051138,15.0332,125.69,125.65,12.44689615]
["bitfinex","SOLUSD",1725679051307,15.0332,125.69,125.66,3.87271594]
["bitfinex","SOLUSD",1725679051816,15.0332,125.69,125.66,5.5114204]
["bitfinex","SOLUSD",1725679052925,15.0332,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679053317,15.0332,125.72,125.66,5.5114204]
["bitfinex","SOLUSD",1725679053318,15.0332,125.72,125.69,12.44689615]
["bitfinex","SOLUSD",1725679057737,15.0332,125.75,125.69,12.44689615]
["bitfinex","SOLUSD",1725679061030,15.0332,125.75,125.66,5.5114204]
["bitfinex","SOLUSD",1725679061213,15.0332,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679061408,23.97,125.73,125.66,5.5114204]
["bitfinex","SOLUSD",1725679061627,45.0,125.72,125.66,17.95831655]
["bitfinex","SOLUSD",1725679062712,45.0,125.72,125.66,12.44689615]
["bitfinex","SOLUSD",1725679063915,45.0,125.72,125.67,5.35555019]
["bitfinex","SOLUSD",1725679064233,45.0,125.72,125.66,12.44689615]
["bitfinex","SOLUSD",1725679064745,22.9856,125.75,125.68,12.44689615]
["bitfinex","SOLUSD",1725679065037,45.0,125.74,125.68,12.44689615]
["bitfinex","SOLUSD",1725679066137,76.923,125.74,125.66,12.44689615]
["bitfinex","SOLUSD",1725679067527,6.4526,125.73,125.66,12.44689615]
["bitfinex","SOLUSD",1725679067725,7.83863525,125.73,125.66,12.44689615]
["bitfinex","SOLUSD",1725679068637,31.80863525,125.73,125.66,12.44689615]
["bitfinex","SOLUSD",1725679072628,39.2796,125.72,125.62,22.2495]
["bitfinex","SOLUSD",1725679072826,45.0,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725679073041,15.3096,125.72,125.62,7.92211034]
["bitfinex","SOLUSD",1725679073257,45.0,125.71,125.65,12.44689615]
["bitfinex","SOLUSD",1725679073742,15.3096,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679074544,15.3096,125.72,125.69,12.44689615]
["bitfinex","SOLUSD",1725679075851,15.3096,125.72,125.67,12.44689615]
["bitfinex","SOLUSD",1725679083052,15.3096,125.72,125.65,12.44689615]
["bitfinex","SOLUSD",1725679083053,39.2796,125.72,125.65,12.44689615]
["bitfinex","SOLUSD",1725679083276,39.2796,125.72,125.62,29.43951034]
["bitfinex","SOLUSD",1725679083447,39.2796,125.72,125.65,12.44689615]
["bitfinex","SOLUSD",1725679084356,39.2796,125.72,125.62,29.43951034]
["bitfinex","SOLUSD",1725679084543,39.2796,125.72,125.66,12.44689615]
["bitfinex","SOLUSD",1725679086937,47.2339,125.72,125.64,12.44689615]
["bitfinex","SOLUSD",1725679087142,68.97,125.71,125.64,12.44689615]
["bitfinex","SOLUSD",1725679088248,38.4679,125.7,125.59,13.98131034]
["bitfinex","SOLUSD",1725679088450,16.5371,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725679088832,23.97,125.68,125.63,12.44689615]
["bitfinex","SOLUSD",1725679089036,40.5071,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725679090940,16.5371,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725679091557,40.5071,125.69,125.63,12.44689615]
["bitfinex","SOLUSD",1725679092356,11.38585327,125.76,125.56,9.2688228]
["bitfinex","SOLUSD",1725679092357,16.5371,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725679093445,40.5071,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725679093653,40.5071,125.66,125.58,12.44689615]
["bitfinex","SOLUSD",1725679097363,40.5071,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725679105345,16.5371,125.66,125.6,12.44689615]
["bitfinex","SOLUSD",1725679108559,6.3663,125.65,125.58,12.44689615]
["bitfinex","SOLUSD",1725679108770,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679111972,15.6557,125.64,125.59,1.64072175]
["bitfinex","SOLUSD",1725679113471,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679113769,15.6557,125.64,125.59,1.64062094]
["bitfinex","SOLUSD",1725679113964,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679114351,15.6557,125.64,125.58,14.08751709]
["bitfinex","SOLUSD",1725679114572,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679114757,15.6557,125.64,125.58,14.08751709]
["bitfinex","SOLUSD",1725679114959,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679115151,15.6557,125.64,125.58,14.08751709]
["bitfinex","SOLUSD",1725679115352,15.6557,125.64,125.58,12.44689615]
["bitfinex","SOLUSD",1725679115558,15.6557,125.64,125.58,14.08751709]
["bitfinex","SOLUSD",1725679115853,15.6557,125.64,125.59,1.64062094]
["bitfinex","SOLUSD",1725679116851,15.6557,125.64,125.57,1.64062094]
["bitfinex","SOLUSD",1725679117057,22.022,125.63,125.58,1.64138794]
["bitfinex","SOLUSD",1725679117259,45.992,125.63,125.57,21.64138794]
["bitfinex","SOLUSD",1725679117575,45.992,125.63,125.57,1.64138794]
["bitfinex","SOLUSD",1725679118288,39.6257,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725679118779,39.6257,125.62,125.56,14.08828409]
["bitfinex","SOLUSD",1725679118984,39.6257,125.62,125.56,12.44689615]
["bitfinex","SOLUSD",1725679123368,39.6257,125.62,125.54,1.64317167]
["bitfinex","SOLUSD",1725679123569,39.6257,125.62,125.55,12.44689615]
["bitfinex","SOLUSD",1725679123769,39.6257,125.62,125.55,14.09006782]
["bitfinex","SOLUSD",1725679123969,39.6257,125.62,125.56,1.64317167]
["bitfinex","SOLUSD",1725679124173,39.6257,125.62,125.57,5.36281649]
["bitfinex","SOLUSD",1725679124391,39.6257,125.62,125.58,5.36281649]
["bitfinex","SOLUSD",1725679124558,39.6257,125.62,125.59,5.36281649]
["bitfinex","SOLUSD",1725679124762,39.6257,125.62,125.56,1.64317167]
["bitfinex","SOLUSD",1725679124962,39.6257,125.62,125.57,5.36281117]
["bitfinex","SOLUSD",1725679125189,39.6257,125.62,125.58,5.36281117]
["bitfinex","SOLUSD",1725679125362,39.6257,125.62,125.59,5.36281117]
["bitfinex","SOLUSD",1725679125561,39.6257,125.62,125.56,1.64317167]
["bitfinex","SOLUSD",1725679125776,39.6257,125.62,125.57,5.36275626]
["bitfinex","SOLUSD",1725679125971,39.6257,125.62,125.58,5.36275626]
["bitfinex","SOLUSD",1725679126269,39.6257,125.62,125.59,5.36275626]
["bitfinex","SOLUSD",1725679126465,39.6257,125.62,125.56,1.64317167]
["bitfinex","SOLUSD",1725679126887,15.6557,125.62,125.57,12.44689615]
["bitfinex","SOLUSD",1725679127179,15.6557,125.62,125.61,12.44689615]
["bitfinex","SOLUSD",1725679130967,16.5113,125.65,125.61,12.44689615]
["bitfinex","SOLUSD",1725679131182,16.5113,125.65,125.63,12.44689615]
["bitfinex","SOLUSD",1725679138578,16.5113,125.68,125.63,12.44689615]
["bitfinex","SOLUSD",1725679138872,16.5113,125.68,125.67,12.44689615]
["bitfinex","SOLUSD",1725679140791,16.5113,125.68,125.65,12.44689615]
["bitfinex","SOLUSD",1725679142686,16.5113,125.68,125.59,16.2367]
["bitfinex","SOLUSD",1725679142893,16.5113,125.68,125.65,12.44689615]
["bitfinex","SOLUSD",1725679143995,16.5113,125.68,125.6,45.0]
["bitfinex","SOLUSD",1725679144193,16.5113,125.68,125.65,12.44689615]
["bitfinex","SOLUSD",1725679144388,16.5113,125.68,125.59,16.2367]
["bitfinex","SOLUSD",1725679144588,16.5113,125.68,125.63,12.44689615]
["bitfinex","SOLUSD",1725679145675,6.4995,125.67,125.63,12.44689615]
["bitfinex","SOLUSD",1725679146673,15.9036,125.65,125.56,24.15881034]
["bitfinex","SOLUSD",1725679146976,15.9036,125.65,125.61,12.44689615]
["bitfinex","SOLUSD",1725679153600,6.1619,125.64,125.59,12.44689615]
["bitfinex","SOLUSD",1725679156780,6.1619,125.64,125.61,12.44689615]
["bitfinex","SOLUSD",1725679162501,6.1619,125.64,125.59,12.44689615]
["bitfinex","SOLUSD",1725679172116,6.1619,125.64,125.6,3.87964239]
["bitfinex","SOLUSD",1725679174810,6.1619,125.64,125.59,12.44689615]
["bitfinex","SOLUSD",1725679175313,6.1619,125.64,125.6,3.87884653]
["bitfinex","SOLUSD",1725679176603,1.38690589,125.63,125.6,3.87884653]
["bitfinex","SOLUSD",1725679178518,1.38690589,125.63,125.59,12.44689615]
["bitfinex","SOLUSD",1725679179414,1.38690589,125.63,125.59,16.32574268]
["bitfinex","SOLUSD",1725679179617,1.38690589,125.63,125.59,12.44689615]
["bitfinex","SOLUSD",1725679180499,1.38690589,125.63,125.59,16.32574268]
["bitfinex","SOLUSD",1725679180801,1.38690589,125.63,125.59,12.44689615]
["bitfinex","SOLUSD",1725679183198,1.38690589,125.63,125.61,12.44689615]
["bitfinex","SOLUSD",1725679184506,6.1619,125.64,125.61,12.44689615]
["bitfinex","SOLUSD",1725679186843,6.1619,125.64,125.62,5.36243633]
["bitfinex","SOLUSD",1725679187125,6.1619,125.64,125.63,5.36243633]
["bitfinex","SOLUSD",1725679187832,6.1619,125.64,125.63,5.36185142]
["bitfinex","SOLUSD",1725679191104,6.1619,125.64,125.63,7.00351418]
["bitfinex","SOLUSD",1725679191831,6.1619,125.64,125.63,7.00120377]
["bitfinex","SOLUSD",1725679192620,6.1619,125.64,125.63,5.35954101]
["bitfinex","SOLUSD",1725679198215,6.1619,125.64,125.63,5.3614165]
["bitfinex","SOLUSD",1725679201029,6.1619,125.64,125.6,12.44689615]
["bitfinex","SOLUSD",1725679201238,6.1619,125.64,125.63,5.36110442]
["bitfinex","SOLUSD",1725679203842,6.1619,125.64,125.63,5.35990536]
["bitfinex","SOLUSD",1725679205814,51.1619,125.64,125.63,5.35990536]
["bitfinex","SOLUSD",1725679206830,51.1619,125.64,125.6,12.44689615]
["bitfinex","SOLUSD",1725679207022,51.1619,125.64,125.61,5.36337811]
["bitfinex","SOLUSD",1725679207227,51.1619,125.64,125.62,5.36337811]
["bitfinex","SOLUSD",1725679207426,51.1619,125.64,125.56,6.3318]
["bitfinex","SOLUSD",1725679207631,45.0,125.63,125.57,7.00603198]
["bitfinex","SOLUSD",1725679207932,45.0,125.63,125.58,19.45292813]
["bitfinex","SOLUSD",1725679208126,45.0,125.63,125.59,7.00603198]
["bitfinex","SOLUSD",1725679208330,45.0,125.63,125.6,7.00603198]
["bitfinex","SOLUSD",1725679208541,45.0,125.63,125.61,5.36279033]
["bitfinex","SOLUSD",1725679208715,45.0,125.63,125.62,5.36279033]
["bitfinex","SOLUSD",1725679211640,15.9036,125.65,125.62,5.36279033]
["bitfinex","SOLUSD",1725679211830,1.38692954,125.66,125.64,12.44689615]
["bitfinex","SOLUSD",1725679212027,15.198,125.68,125.65,5.35966674]
["bitfinex","SOLUSD",1725679212239,15.198,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725679212431,15.198,125.68,125.65,5.35689528]
["bitfinex","SOLUSD",1725679212628,15.198,125.68,125.64,12.44689615]
["bitfinex","SOLUSD",1725679212847,15.198,125.68,125.66,12.44689615]
["bitfinex","SOLUSD",1725679213140,6.591,125.7,125.67,5.35498928]
["bitfinex","SOLUSD",1725679213331,6.591,125.7,125.66,12.44689615]
["bitfinex","SOLUSD",1725679213847,6.591,125.7,125.67,5.35331293]
["bitfinex","SOLUSD",1725679214045,6.591,125.7,125.66,12.44689615]
["bitfinex","SOLUSD",1725679214226,6.591,125.7,125.67,5.35331293]
["bitfinex","SOLUSD",1725679214429,6.591,125.7,125.66,12.44689615]
["bitfinex","SOLUSD",1725679214746,6.591,125.7,125.67,5.35338279]
["bitfinex","SOLUSD",1725679215046,6.591,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725679215339,6.591,125.7,125.66,5.35417972]
["bitfinex","SOLUSD",1725679215523,6.591,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725679215723,6.591,125.7,125.66,5.35436686]
["bitfinex","SOLUSD",1725679215940,6.591,125.7,125.64,1.63949437]
["bitfinex","SOLUSD",1725679216124,6.591,125.7,125.65,17.80120186]
["bitfinex","SOLUSD",1725679216323,6.591,125.7,125.66,5.35430571]
["bitfinex","SOLUSD",1725679216639,6.591,125.7,125.67,5.35353459]
["bitfinex","SOLUSD",1725679216835,6.591,125.7,125.65,12.44689615]
["bitfinex","SOLUSD",1725679217043,23.1541,125.69,125.64,1.63917791]
["bitfinex","SOLUSD",1725679217225,45.0,125.68,125.65,1.63917791]
["bitfinex","SOLUSD",1725679217425,45.0,125.68,125.59,15.6326]
["bitfinex","SOLUSD",1725679217426,45.0,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725679217632,45.0,125.68,125.62,5.35766516]
["bitfinex","SOLUSD",1725679217844,45.0,125.68,125.61,12.44689615]
["bitfinex","SOLUSD",1725679217845,45.0,125.68,125.63,5.35766516]
["bitfinex","SOLUSD",1725679218049,45.0,125.68,125.64,5.35766516]
["bitfinex","SOLUSD",1725679218370,15.198,125.66,125.56,15.6326]
["bitfinex","SOLUSD",1725679218543,15.198,125.66,125.57,7.00127652]
["bitfinex","SOLUSD",1725679218544,45.0,125.65,125.57,7.00127652]
["bitfinex","SOLUSD",1725679218720,45.0,125.65,125.58,19.44817267]
["bitfinex","SOLUSD",1725679218921,45.0,125.65,125.59,7.00127652]
["bitfinex","SOLUSD",1725679219254,45.0,125.65,125.6,5.35939611]
["bitfinex","SOLUSD",1725679219541,45.0,125.65,125.58,12.44689615]
["bitfinex","SOLUSD",1725679219924,45.0,125.65,125.59,5.36254016]
["bitfinex","SOLUSD",1725679220122,45.0,125.65,125.6,5.36254016]
["bitfinex","SOLUSD",1725679220338,6.591,125.63,125.56,12.44689615]
["bitfinex","SOLUSD",1725679220546,15.198,125.61,125.57,5.36477093]
["bitfinex","SOLUSD",1725679220722,15.198,125.61,125.58,5.36477093]
["bitfinex","SOLUSD",1725679220923,15.198,125.61,125.56,12.44689615]
["bitfinex","SOLUSD",1725679220924,15.198,125.61,125.59,5.36477093]
["bitfinex","SOLUSD",1725679221146,15.198,125.56,125.53,7.01567874]
["bitfinex","SOLUSD",1725679221364,45.0,125.55,125.49,12.44689615]
["bitfinex","SOLUSD",1725679221520,45.0,125.55,125.49,1.64547536]
["bitfinex","SOLUSD",1725679221726,45.0,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725679221942,45.0,125.55,125.49,1.64547536]
["bitfinex","SOLUSD",1725679222147,68.96,125.55,125.49,1.64547536]
["bitfinex","SOLUSD",1725679222327,68.96,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725679222533,45.0,125.55,125.48,12.44689615]
["bitfinex","SOLUSD",1725679222744,45.0,125.55,125.5,12.44689615]
["bitfinex","SOLUSD",1725679223839,15.198,125.56,125.52,12.44689615]
["bitfinex","SOLUSD",1725679225969,15.198,125.56,125.5,31.10016805]
["bitfinex","SOLUSD",1725679226750,16.2813,125.59,125.52,31.10016805]
["bitfinex","SOLUSD",1725679228132,45.0,125.58,125.52,31.10016805]
["bitfinex","SOLUSD",1725679230054,16.2813,125.59,125.56,31.10016805]
["bitfinex","SOLUSD",1725679231859,6.6212,125.61,125.56,31.10016805]
["bitfinex","SOLUSD",1725679232277,16.2813,125.62,125.56,31.10016805]
["bitfinex","SOLUSD",1725679232559,16.2813,125.62,125.58,31.10016805]
["bitfinex","SOLUSD",1725679233536,1.38706896,125.61,125.58,31.10016805]
["bitfinex","SOLUSD",1725679234148,16.2813,125.62,125.58,31.10016805]
["bitfinex","SOLUSD",1725679236438,16.2813,125.62,125.56,31.10016805]
["bitfinex","SOLUSD",1725679247980,16.2813,125.62,125.57,12.42947056]
["bitfinex","SOLUSD",1725679250179,1.38714868,125.64,125.61,12.42947056]
["bitfinex","SOLUSD",1725679250471,22.3617,125.65,125.63,12.42947056]
["bitfinex","SOLUSD",1725679250666,22.3617,125.65,125.61,12.42947056]
["bitfinex","SOLUSD",1725679252052,22.3617,125.65,125.63,12.42947056]
["bitfinex","SOLUSD",1725679253361,22.0571,125.68,125.63,12.42947056]
["bitfinex","SOLUSD",1725679253663,22.0571,125.68,125.65,12.42947056]
["bitfinex","SOLUSD",1725679254754,22.0571,125.68,125.63,12.42947056]
["bitfinex","SOLUSD",1725679255360,22.0571,125.68,125.65,12.42947056]
["bitfinex","SOLUSD",1725679258571,22.0571,125.68,125.63,12.42947056]
["bitfinex","SOLUSD",1725679259480,22.0571,125.68,125.58,15.7401]
["bitfinex","SOLUSD",1725679259659,45.0,125.67,125.62,12.42947056]
["bitfinex","SOLUSD",1725679260478,68.96,125.67,125.56,6.2752]
["bitfinex","SOLUSD",1725679260674,6.3166,125.65,125.59,12.42947056]
["bitfinex","SOLUSD",1725679260859,45.0,125.64,125.59,12.42947056]
["bitfinex","SOLUSD",1725679261254,6.3166,125.65,125.61,12.42947056]
["bitfinex","SOLUSD",1725679262060,6.3166,125.65,125.6,31.05284988]
["bitfinex","SOLUSD",1725679270464,6.3166,125.65,125.57,6.4344]
["bitfinex","SOLUSD",1725679270698,6.3166,125.65,125.58,51.05284988]
["bitfinex","SOLUSD",1725679271084,6.3166,125.65,125.6,31.05284988]
["bitfinex","SOLUSD",1725679278595,6.3166,125.65,125.62,31.05284988]
["bitfinex","SOLUSD",1725679279880,6.5792,125.69,125.64,31.05284988]
["bitfinex","SOLUSD",1725679280081,6.5792,125.69,125.66,31.05284988]
["bitfinex","SOLUSD",1725679282193,6.5792,125.69,125.62,31.05284988]
["bitfinex","SOLUSD",1725679283001,45.0,125.68,125.62,31.05284988]
["bitfinex","SOLUSD",1725679285009,6.5792,125.69,125.64,31.05284988]
["bitfinex","SOLUSD",1725679289001,6.5792,125.69,125.6,15.055]
["bitfinex","SOLUSD",1725679289313,61.5613,125.68,125.61,31.05284988]
["bitfinex","SOLUSD",1725679295595,6.2597,125.67,125.6,1.64624194]
["bitfinex","SOLUSD",1725679295795,6.2597,125.67,125.61,1.64624194]
["bitfinex","SOLUSD",1725679295796,61.5613,125.66,125.61,1.64624194]
["bitfinex","SOLUSD",1725679296003,61.5613,125.66,125.6,1.64624194]
["bitfinex","SOLUSD",1725679296184,61.5613,125.66,125.61,1.64624194]
["bitfinex","SOLUSD",1725679296386,61.5613,125.66,125.62,1.64624194]
["bitfinex","SOLUSD",1725679296707,61.5613,125.66,125.6,1.64624194]
["bitfinex","SOLUSD",1725679296886,61.5613,125.66,125.61,1.64624194]
["bitfinex","SOLUSD",1725679297091,61.5613,125.66,125.59,31.05284988]
["bitfinex","SOLUSD",1725679297484,61.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679298015,61.5613,125.66,125.6,1.64616329]
["bitfinex","SOLUSD",1725679298203,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679298384,61.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679298585,61.5613,125.66,125.6,1.64616329]
["bitfinex","SOLUSD",1725679298786,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679299006,61.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679299313,61.5613,125.66,125.6,1.64616329]
["bitfinex","SOLUSD",1725679299524,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679299815,61.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679300107,61.5613,125.66,125.6,1.64616329]
["bitfinex","SOLUSD",1725679300408,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679300921,1.3867813,125.65,125.62,1.64616329]
["bitfinex","SOLUSD",1725679301085,1.3867813,125.65,125.6,1.64616329]
["bitfinex","SOLUSD",1725679301285,1.3867813,125.65,125.61,1.64616329]
["bitfinex","SOLUSD",1725679301501,1.3867813,125.65,125.62,1.64616329]
["bitfinex","SOLUSD",1725679301712,1.3867813,125.65,125.6,1.64616329]
["bitfinex","SOLUSD",1725679301897,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679302194,61.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679302399,61.5613,125.66,125.6,1.64616329]
["bitfinex","SOLUSD",1725679302597,61.5613,125.66,125.61,1.64616329]
["bitfinex","SOLUSD",1725679302800,16.5613,125.66,125.62,1.64616329]
["bitfinex","SOLUSD",1725679304013,16.5613,125.66,125.61,31.05284988]
["bitfinex","SOLUSD",1725679304185,16.5613,125.66,125.62,1.64593438]
["bitfinex","SOLUSD",1725679304388,16.5613,125.66,125.61,31.05284988]
["bitfinex","SOLUSD",1725679304613,16.5613,125.66,125.62,1.64593438]
["bitfinex","SOLUSD",1725679304821,16.5613,125.66,125.61,31.05284988]
["bitfinex","SOLUSD",1725679305032,16.5613,125.66,125.62,1.64598253]
["bitfinex","SOLUSD",1725679305312,16.5613,125.66,125.61,31.05284988]
["bitfinex","SOLUSD",1725679305518,16.5613,125.66,125.62,1.64601949]
["bitfinex","SOLUSD",1725679305816,16.5613,125.66,125.61,31.05284988]
["bitfinex","SOLUSD",1725679305817,45.0,125.65,125.61,31.05284988]
["bitfinex","SOLUSD",1725679306514,45.0,125.65,125.62,1.64602596]
["bitfinex","SOLUSD",1725679307707,45.0,125.65,125.61,31.05284988]
["bitfinex","SOLUSD",1725679309895,45.0,125.65,125.61,12.42095071]
["bitfinex","SOLUSD",1725679312917,16.5613,125.66,125.63,12.42095071]
["bitfinex","SOLUSD",1725679318435,40.5213,125.66,125.55,24.50361034]
["bitfinex","SOLUSD",1725679318605,16.6067,125.64,125.59,12.42095071]
["bitfinex","SOLUSD",1725679318805,45.0,125.63,125.6,1.64628643]
["bitfinex","SOLUSD",1725679319120,45.0,125.63,125.59,12.42095071]
["bitfinex","SOLUSD",1725679320823,45.0,125.63,125.52,27.37708224]
["bitfinex","SOLUSD",1725679320824,6.501,125.62,125.56,1.64845115]
["bitfinex","SOLUSD",1725679321034,85.5667,125.61,125.56,1.64845115]
["bitfinex","SOLUSD",1725679321204,16.6067,125.59,125.56,1.64845115]
["bitfinex","SOLUSD",1725679321515,16.6067,125.59,125.52,12.42095071]
["bitfinex","SOLUSD",1725679321516,45.0,125.58,125.57,1.64868684]
["bitfinex","SOLUSD",1725679322013,45.0,125.58,125.53,1.64868684]
["bitfinex","SOLUSD",1725679322314,45.0,125.58,125.54,1.64868684]
["bitfinex","SOLUSD",1725679322527,45.0,125.58,125.52,12.42095071]
["bitfinex","SOLUSD",1725679323451,45.0,125.58,125.53,1.64868684]
["bitfinex","SOLUSD",1725679323633,45.0,125.58,125.52,12.42095071]
["bitfinex","SOLUSD",1725679323925,45.0,125.58,125.53,31.08735583]
["bitfinex","SOLUSD",1725679324112,16.6067,125.59,125.53,31.08735583]
["bitfinex","SOLUSD",1725679325937,16.6067,125.59,125.55,31.08735583]
["bitfinex","SOLUSD",1725679327003,16.6067,125.59,125.51,31.08735583]
["bitfinex","SOLUSD",1725679327004,16.6067,125.59,125.57,31.08735583]
["bitfinex","SOLUSD",1725679327914,1.3871232,125.66,125.57,31.08735583]
["bitfinex","SOLUSD",1725679327915,22.5098,125.63,125.57,31.08735583]
["bitfinex","SOLUSD",1725679328239,22.5098,125.63,125.59,31.08735583]
["bitfinex","SOLUSD",1725679341149,23.89661176,125.63,125.59,31.08735583]
["bitfinex","SOLUSD",1725679343938,23.89661176,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725679347525,23.89661176,125.63,125.62,12.4244925]
["bitfinex","SOLUSD",1725679347929,22.5098,125.63,125.62,12.4244925]
["bitfinex","SOLUSD",1725679348544,22.5098,125.63,125.55,1.64766588]
["bitfinex","SOLUSD",1725679348747,22.5098,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725679366467,15.2758,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725679366666,15.2758,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725679373066,1.38670271,125.65,125.63,12.4244925]
["bitfinex","SOLUSD",1725679380880,1.38670271,125.65,125.58,15.1683]
["bitfinex","SOLUSD",1725679381079,1.38670271,125.65,125.63,12.4244925]
["bitfinex","SOLUSD",1725679385086,15.2758,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725679385293,15.2758,125.69,125.6,1.59139794]
["bitfinex","SOLUSD",1725679385294,6.575,125.7,125.68,12.4244925]
["bitfinex","SOLUSD",1725679390489,15.2758,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725679390692,6.3253,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725679390869,15.0134,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725679392183,45.0,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725679392367,15.0134,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725679394480,16.39913171,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679394795,15.0134,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679394987,15.0134,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725679395375,15.0134,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679397072,45.0,125.77,125.74,12.4244925]
["bitfinex","SOLUSD",1725679398995,15.0134,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679401893,15.0134,125.78,125.68,6.4689]
["bitfinex","SOLUSD",1725679401894,1.38552334,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725679402077,1.38552334,125.8,125.78,12.4244925]
["bitfinex","SOLUSD",1725679402276,15.0134,125.81,125.78,12.4244925]
["bitfinex","SOLUSD",1725679402971,38.9734,125.81,125.71,15.9283]
["bitfinex","SOLUSD",1725679403194,46.9219,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725679403398,23.96,125.79,125.71,15.9283]
["bitfinex","SOLUSD",1725679403800,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679409385,45.0,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725679410200,15.2207,125.76,125.68,15.9283]
["bitfinex","SOLUSD",1725679410408,15.2207,125.76,125.65,265.0384]
["bitfinex","SOLUSD",1725679410409,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725679411402,68.96,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725679411603,68.96,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725679411914,39.1807,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725679412083,45.0,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725679413210,45.0,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725679422387,45.0,125.72,125.62,15.5173]
["bitfinex","SOLUSD",1725679422712,45.0,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725679429015,45.0,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725679429919,15.2207,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725679433418,14.2207,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725679443728,14.2207,125.73,125.63,20.0]
["bitfinex","SOLUSD",1725679443903,45.0,125.72,125.63,20.0]
["bitfinex","SOLUSD",1725679444104,45.0,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725679447730,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725679456410,15.1956,125.7,125.62,15.5173]
["bitfinex","SOLUSD",1725679456640,45.0,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725679456811,45.0,125.69,125.61,12.4244925]
["bitfinex","SOLUSD",1725679458139,39.1556,125.67,125.56,16.1784]
["bitfinex","SOLUSD",1725679458324,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725679459840,6.5725,125.64,125.53,16.1784]
["bitfinex","SOLUSD",1725679460038,45.0,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725679460218,15.1956,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725679460409,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725679460838,45.0,125.61,125.49,16.1784]
["bitfinex","SOLUSD",1725679460839,68.96,125.61,125.53,12.4244925]
["bitfinex","SOLUSD",1725679462721,45.0,125.61,125.53,12.4244925]
["bitfinex","SOLUSD",1725679462932,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725679465413,45.0,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725679465614,15.1956,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725679467042,45.0,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725679468142,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725679472354,45.0,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725679472657,15.1956,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725679475759,1.38721079,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725679478765,46.38721079,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725679480350,1.38721079,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725679480537,1.38721079,125.61,125.6,12.4244925]
["bitfinex","SOLUSD",1725679480856,6.5725,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725679481860,45.0,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725679482357,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725679482537,45.0,125.63,125.56,12.4244925]
["bitfinex","SOLUSD",1725679482857,16.6304,125.62,125.53,6.0515]
["bitfinex","SOLUSD",1725679483066,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725679483959,45.0,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725679490047,16.6304,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725679490267,7.9598735,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725679493450,1.3873735,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725679493641,15.045,125.65,125.63,12.4244925]
["bitfinex","SOLUSD",1725679498150,6.4905,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725679499649,6.4905,125.67,125.58,1.64921501]
["bitfinex","SOLUSD",1725679499847,6.4905,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725679499848,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725679500649,6.4905,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725679510165,16.43118663,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725679510378,16.43118663,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725679510880,15.045,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725679520479,15.045,125.69,125.61,21.3939]
["bitfinex","SOLUSD",1725679520784,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725679522703,68.98,125.68,125.58,6.0668]
["bitfinex","SOLUSD",1725679522991,68.98,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679525098,45.0,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679525481,68.98,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679526186,76.9371,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679530099,68.98,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679531578,45.0,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725679536075,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725679537682,15.045,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725679537876,15.045,125.69,125.67,12.4244925]
["bitfinex","SOLUSD",1725679538075,6.199,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725679538801,16.0318,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725679541498,45.0,125.71,125.69,12.4244925]
["bitfinex","SOLUSD",1725679541710,16.0318,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725679542706,6.3678,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725679545894,45.0,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725679558116,45.0,125.73,125.71,12.4244925]
["bitfinex","SOLUSD",1725679558305,45.0,125.74,125.71,12.4244925]
["bitfinex","SOLUSD",1725679559595,1.38579,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725679560616,1.38579,125.75,125.69,12.4244925]
["bitfinex","SOLUSD",1725679560928,70.36579,125.75,125.69,12.4244925]
["bitfinex","SOLUSD",1725679561895,70.36579,125.75,125.66,21.727]
["bitfinex","SOLUSD",1725679562111,70.36579,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725679570029,1.38579,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725679570617,23.98,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679571623,39.0402,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725679572933,68.98,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679578128,76.9311,125.77,125.7,15.9145]
["bitfinex","SOLUSD",1725679578310,76.9311,125.77,125.69,12.4244925]
["bitfinex","SOLUSD",1725679579838,68.98,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725679581137,23.98,125.75,125.67,15.9145]
["bitfinex","SOLUSD",1725679581444,23.98,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725679581607,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725679583020,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725679587834,68.98,125.73,125.64,15.9145]
["bitfinex","SOLUSD",1725679588042,68.98,125.73,125.66,12.4244925]
["bitfinex","SOLUSD",1725679591340,45.0,125.73,125.66,12.4244925]
["bitfinex","SOLUSD",1725679591519,15.2624,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725679591728,15.2624,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725679591932,6.4329,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725679592134,16.3692,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679593710,1.38526471,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725679593915,16.3692,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679594830,32.01822367,125.8,125.72,12.4244925]
["bitfinex","SOLUSD",1725679595026,32.01822367,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725679595225,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725679596146,68.92,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725679597539,68.92,125.79,125.71,12.4244925]
["bitfinex","SOLUSD",1725679598347,7.9505,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725679598521,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725679598722,76.8699,125.79,125.71,12.4244925]
["bitfinex","SOLUSD",1725679601041,76.8699,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725679605439,76.8699,125.79,125.71,12.4244925]
["bitfinex","SOLUSD",1725679614658,7.9507,125.78,125.68,21.4701]
["bitfinex","SOLUSD",1725679614831,68.98,125.77,125.69,20.0]
["bitfinex","SOLUSD",1725679615036,68.98,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725679615343,16.5283,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725679615652,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725679624373,45.0,125.75,125.69,20.0]
["bitfinex","SOLUSD",1725679624661,45.0,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725679628740,16.5283,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725679630150,1.38547565,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725679630559,46.3685,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725679631461,46.3685,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725679631665,68.98,125.78,125.69,26.2363]
["bitfinex","SOLUSD",1725679631850,45.0,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725679634259,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679637864,23.77378918,125.79,125.76,12.4244925]
["bitfinex","SOLUSD",1725679638048,17.33178918,125.79,125.76,12.4244925]
["bitfinex","SOLUSD",1725679638244,1.38528918,125.79,125.76,12.4244925]
["bitfinex","SOLUSD",1725679638457,22.3885,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725679638766,47.75345573,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725679639644,47.75345573,125.82,125.72,15.5792]
["bitfinex","SOLUSD",1725679639953,55.70135573,125.82,125.75,12.4244925]
["bitfinex","SOLUSD",1725679640154,68.98,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725679641661,45.0,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725679646874,68.98,125.81,125.72,15.5792]
["bitfinex","SOLUSD",1725679647051,68.98,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725679648269,76.9285,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725679652372,39.7054,125.79,125.69,42.8433]
["bitfinex","SOLUSD",1725679652571,51.4492,125.78,125.69,42.8433]
["bitfinex","SOLUSD",1725679652773,51.4492,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725679654652,51.4492,125.78,125.69,42.8433]
["bitfinex","SOLUSD",1725679654853,51.4492,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679675174,51.4492,125.78,125.69,42.8433]
["bitfinex","SOLUSD",1725679675382,51.4492,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679678189,83.3796,125.78,125.69,42.8433]
["bitfinex","SOLUSD",1725679678402,83.3796,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725679681402,31.931,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725679681697,45.0,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725679681997,46.38554334,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725679682387,45.0,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725679685306,45.0,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679692606,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679693499,45.0,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725679699297,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679699497,45.0,125.78,125.74,1.64041094]
["bitfinex","SOLUSD",1725679699693,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679700003,45.0,125.78,125.74,1.64047147]
["bitfinex","SOLUSD",1725679700514,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679700711,45.0,125.78,125.74,1.64049942]
["bitfinex","SOLUSD",1725679700899,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679701211,45.0,125.78,125.74,1.64047727]
["bitfinex","SOLUSD",1725679701405,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679701600,45.0,125.78,125.74,1.64042924]
["bitfinex","SOLUSD",1725679701904,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679702112,45.0,125.78,125.74,1.64038558]
["bitfinex","SOLUSD",1725679702408,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679702609,45.0,125.78,125.74,1.64043229]
["bitfinex","SOLUSD",1725679702815,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679703013,45.0,125.78,125.74,1.64042235]
["bitfinex","SOLUSD",1725679703190,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679703602,45.0,125.78,125.74,1.64042202]
["bitfinex","SOLUSD",1725679704496,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679704712,45.0,125.78,125.74,1.64054457]
["bitfinex","SOLUSD",1725679705011,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679705195,45.0,125.78,125.74,1.64054457]
["bitfinex","SOLUSD",1725679705395,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679705607,1.3849098,125.77,125.74,1.6405808]
["bitfinex","SOLUSD",1725679705912,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679706301,1.3849098,125.77,125.74,1.64058377]
["bitfinex","SOLUSD",1725679706603,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679707108,1.3849098,125.77,125.74,1.64062752]
["bitfinex","SOLUSD",1725679707718,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679707923,1.3849098,125.77,125.74,1.64065709]
["bitfinex","SOLUSD",1725679708214,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679708420,1.3849098,125.77,125.74,1.64061216]
["bitfinex","SOLUSD",1725679708589,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679708796,1.3849098,125.77,125.74,1.64061568]
["bitfinex","SOLUSD",1725679708994,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679712119,1.3849098,125.77,125.74,1.64060738]
["bitfinex","SOLUSD",1725679712413,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679712590,1.3849098,125.77,125.74,1.64057324]
["bitfinex","SOLUSD",1725679712794,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679714322,1.3849098,125.77,125.74,1.64053689]
["bitfinex","SOLUSD",1725679714625,1.3849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679715294,0.8849098,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679715808,45.0,125.78,125.74,1.64053674]
["bitfinex","SOLUSD",1725679716007,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679716209,45.0,125.78,125.74,1.64053005]
["bitfinex","SOLUSD",1725679716418,15.7254,125.79,125.75,14.06437831]
["bitfinex","SOLUSD",1725679716613,15.7254,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725679718724,6.3946,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725679719025,45.0,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679733530,1.38485788,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725679734040,23.98,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725679734236,50.51662909,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725679734540,46.3674,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725679735236,46.3674,125.85,125.74,6.0313]
["bitfinex","SOLUSD",1725679735530,46.3674,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725679735708,45.0,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725679741039,68.98,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725679743033,68.98,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679745353,68.98,125.84,125.75,20.0]
["bitfinex","SOLUSD",1725679745649,68.98,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679746553,68.98,125.84,125.75,20.0]
["bitfinex","SOLUSD",1725679746843,68.98,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679747656,68.98,125.84,125.76,1.63989851]
["bitfinex","SOLUSD",1725679747853,68.98,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679748155,68.98,125.84,125.75,20.0]
["bitfinex","SOLUSD",1725679748355,68.98,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679749460,30.5173,125.81,125.73,16.4826]
["bitfinex","SOLUSD",1725679749758,45.0,125.8,125.74,14.06496908]
["bitfinex","SOLUSD",1725679749937,45.0,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725679752063,68.98,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725679752240,15.6287,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725679752438,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679754571,68.98,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725679754779,6.5373,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725679754935,45.0,125.76,125.72,1.64170869]
["bitfinex","SOLUSD",1725679756169,45.0,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725679762389,15.6287,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725679764164,45.0,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725679765091,45.0,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725679765276,15.6287,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725679766300,6.5373,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679766484,45.0,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725679770665,45.0,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725679773600,15.7989,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725679773896,45.0,125.77,125.74,12.4244925]
["bitfinex","SOLUSD",1725679788598,45.0,125.77,125.69,16.5792]
["bitfinex","SOLUSD",1725679788830,15.7989,125.78,125.76,12.4244925]
["bitfinex","SOLUSD",1725679791889,6.5373,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725679792100,45.0,125.79,125.76,12.4244925]
["bitfinex","SOLUSD",1725679795296,6.5373,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725679800230,30.4773,125.8,125.69,24.50131034]
["bitfinex","SOLUSD",1725679800516,45.0,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725679801607,45.0,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725679801805,45.0,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725679802315,45.0,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679802691,1.38494346,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725679803117,22.7674,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725679805005,45.0,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725679812925,45.0,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725679814134,45.0,125.82,125.8,12.4244925]
["bitfinex","SOLUSD",1725679814917,41.71381724,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725679815103,45.0,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725679817427,16.3889,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725679820822,45.0,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725679821136,44.5,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725679824239,68.44,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725679824633,68.44,125.85,125.73,6.5787]
["bitfinex","SOLUSD",1725679824634,24.3372,125.82,125.73,6.5787]
["bitfinex","SOLUSD",1725679824837,68.94,125.81,125.74,12.4244925]
["bitfinex","SOLUSD",1725679825637,68.94,125.81,125.71,16.5562]
["bitfinex","SOLUSD",1725679825844,68.94,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725679826138,76.8885,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725679827046,68.94,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725679827743,68.94,125.81,125.71,16.5562]
["bitfinex","SOLUSD",1725679827936,68.94,125.81,125.74,12.4244925]
["bitfinex","SOLUSD",1725679828523,68.94,125.81,125.71,16.5562]
["bitfinex","SOLUSD",1725679828714,45.0,125.81,125.74,12.4244925]
["bitfinex","SOLUSD",1725679829543,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725679831238,45.0,125.81,125.78,12.4244925]
["bitfinex","SOLUSD",1725679834059,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725679838561,1.38510302,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725679838864,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725679844962,45.0,125.81,125.78,12.4244925]
["bitfinex","SOLUSD",1725679846068,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725679859968,1.38506625,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725679870374,1.38506625,125.8,125.78,12.4244925]
["bitfinex","SOLUSD",1725679870772,16.3889,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725679871076,16.3889,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725679872858,61.3889,125.82,125.71,16.5562]
["bitfinex","SOLUSD",1725679873056,45.0,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725679874187,45.0,125.81,125.7,6.5708]
["bitfinex","SOLUSD",1725679874188,15.2839,125.79,125.7,6.5708]
["bitfinex","SOLUSD",1725679874363,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725679878919,15.2839,125.76,125.65,15.6161]
["bitfinex","SOLUSD",1725679879106,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725679881480,1.38575243,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725679882894,1.38575243,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725679885699,15.2839,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725679885891,6.0952,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725679886486,7.48053767,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725679888681,7.48053767,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679891202,6.0952,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725679897199,61.545,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725679897501,61.545,125.76,125.64,23.53800332]
["bitfinex","SOLUSD",1725679897502,6.5142,125.75,125.64,23.53800332]
["bitfinex","SOLUSD",1725679897711,45.0,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725679897908,16.545,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725679898100,45.0,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725679898823,45.0,125.72,125.63,16.0841]
["bitfinex","SOLUSD",1725679898989,6.5142,125.71,125.63,16.0841]
["bitfinex","SOLUSD",1725679899311,45.0,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725679903311,16.545,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725679904313,16.545,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725679904314,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725679904516,6.5142,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725679904702,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725679907628,6.5142,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725679907833,6.5142,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725679909531,16.545,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725679909717,45.0,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725679910415,45.0,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725679910604,16.545,125.69,125.67,12.4244925]
["bitfinex","SOLUSD",1725679911914,23.94,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725679911915,15.7356,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725679912115,15.7356,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725679912317,15.7356,125.72,125.71,12.4244925]
["bitfinex","SOLUSD",1725679915634,15.7356,125.72,125.62,15.0651]
["bitfinex","SOLUSD",1725679915934,15.7356,125.72,125.71,12.4244925]
["bitfinex","SOLUSD",1725679918136,6.1869,125.74,125.71,12.4244925]
["bitfinex","SOLUSD",1725679921419,1.38569346,125.73,125.71,12.4244925]
["bitfinex","SOLUSD",1725679923461,1.38569346,125.73,125.65,6.6413]
["bitfinex","SOLUSD",1725679923619,46.38569346,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725679924136,46.38569346,125.73,125.72,12.4244925]
["bitfinex","SOLUSD",1725679924348,1.38569346,125.73,125.72,12.4244925]
["bitfinex","SOLUSD",1725679924723,6.1869,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679924923,6.1869,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725679926337,45.0,125.76,125.75,12.4244925]
["bitfinex","SOLUSD",1725679928640,15.7356,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725679928843,15.7356,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725679930123,60.7356,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725679930544,60.7356,125.78,125.7,6.2424]
["bitfinex","SOLUSD",1725679930721,45.0,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725679932022,15.7356,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725679932228,15.7356,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725679933247,6.5824,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679933451,23.2165,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725679933746,23.2165,125.84,125.81,12.4244925]
["bitfinex","SOLUSD",1725679934756,45.0,125.83,125.81,12.4244925]
["bitfinex","SOLUSD",1725679935546,68.94,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725679937851,68.94,125.83,125.77,12.4244925]
["bitfinex","SOLUSD",1725679944852,23.2165,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679945061,47.1565,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725679945563,47.1565,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679945734,55.1031,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725679946331,68.94,125.83,125.77,12.4244925]
["bitfinex","SOLUSD",1725679947053,23.94,125.81,125.7,6.2424]
["bitfinex","SOLUSD",1725679947363,51.4129,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725679949669,75.3529,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725679952366,51.4129,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725679952663,51.4129,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679967963,45.0,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725679968171,46.38518953,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725679968369,46.38518953,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725679968569,45.0,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725679969063,16.4589,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725679971185,45.0,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725679981092,45.0,125.81,125.77,1.62371358]
["bitfinex","SOLUSD",1725679981093,68.94,125.81,125.77,1.62371358]
["bitfinex","SOLUSD",1725679981273,40.1973,125.78,125.72,1.62371358]
["bitfinex","SOLUSD",1725679981473,40.1973,125.78,125.73,1.62371358]
["bitfinex","SOLUSD",1725679981802,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679981967,45.0,125.77,125.73,1.62636103]
["bitfinex","SOLUSD",1725679982169,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679982491,68.94,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725679982687,68.94,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725679982871,40.1973,125.75,125.71,1.61406232]
["bitfinex","SOLUSD",1725679983066,45.0,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725679983374,45.0,125.74,125.68,1.61406232]
["bitfinex","SOLUSD",1725679983582,45.0,125.74,125.69,1.61406232]
["bitfinex","SOLUSD",1725679983895,45.0,125.74,125.68,1.61406232]
["bitfinex","SOLUSD",1725679984470,45.0,125.74,125.68,3.23007058]
["bitfinex","SOLUSD",1725679984694,45.0,125.74,125.68,1.61600826]
["bitfinex","SOLUSD",1725679985366,45.0,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725679985568,45.0,125.74,125.67,14.04050076]
["bitfinex","SOLUSD",1725679985877,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725679989676,45.0,125.74,125.71,12.4244925]
["bitfinex","SOLUSD",1725679994010,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725679996296,45.0,125.74,125.65,15.0146]
["bitfinex","SOLUSD",1725679996484,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680001297,45.0,125.74,125.65,15.0146]
["bitfinex","SOLUSD",1725680001514,76.8933,125.74,125.63,6.2492]
["bitfinex","SOLUSD",1725680001806,45.0,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680002900,68.94,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680007912,20.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680008114,45.0,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725680010215,45.0,125.72,125.7,12.4244925]
["bitfinex","SOLUSD",1725680021135,45.0,125.72,125.63,6.2492]
["bitfinex","SOLUSD",1725680021300,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680022225,45.0,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725680022619,45.0,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725680023539,70.32593572,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680023846,70.32593572,125.74,125.63,6.2492]
["bitfinex","SOLUSD",1725680024043,70.32593572,125.74,125.64,20.0]
["bitfinex","SOLUSD",1725680024334,39.8044,125.71,125.64,12.4244925]
["bitfinex","SOLUSD",1725680024538,15.8644,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680024711,45.0,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680031442,6.5891,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725680031611,45.0,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680031807,45.0,125.71,125.63,8.14133043]
["bitfinex","SOLUSD",1725680031808,45.0,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680033615,15.9172,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725680033814,8.29845818,125.81,125.63,6.5499]
["bitfinex","SOLUSD",1725680033815,15.9172,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680035531,45.0,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680036331,45.0,125.76,125.74,12.4244925]
["bitfinex","SOLUSD",1725680045638,45.0,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680049044,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680053142,7.50204506,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725680053522,31.44204506,125.78,125.68,6.5499]
["bitfinex","SOLUSD",1725680053847,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725680055234,1.38565409,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725680058649,1.38565409,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725680059826,1.38565409,125.76,125.75,12.4244925]
["bitfinex","SOLUSD",1725680060130,16.2341,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725680060329,16.2341,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725680063951,16.2341,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725680064250,45.0,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725680065353,68.94,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725680065854,45.0,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725680069659,68.94,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725680069857,68.94,125.79,125.69,17.07801416]
["bitfinex","SOLUSD",1725680070068,30.521,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725680070382,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725680071242,68.94,125.77,125.69,15.4709]
["bitfinex","SOLUSD",1725680071432,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725680072045,45.0,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725680075347,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680081187,45.0,125.77,125.72,14.03152989]
["bitfinex","SOLUSD",1725680081350,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680081963,45.0,125.77,125.72,14.03152989]
["bitfinex","SOLUSD",1725680082168,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680082874,45.0,125.77,125.72,14.03152989]
["bitfinex","SOLUSD",1725680083169,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680083568,23.94,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680083874,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680083875,45.0,125.77,125.72,14.03152989]
["bitfinex","SOLUSD",1725680084052,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680084451,45.0,125.77,125.72,14.03152989]
["bitfinex","SOLUSD",1725680084759,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680085850,45.0,125.77,125.72,14.03108547]
["bitfinex","SOLUSD",1725680086051,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680086581,45.0,125.77,125.72,14.03108547]
["bitfinex","SOLUSD",1725680086767,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680087159,45.0,125.77,125.72,14.03108547]
["bitfinex","SOLUSD",1725680087471,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680087777,45.0,125.75,125.71,1.60659297]
["bitfinex","SOLUSD",1725680089576,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725680090169,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680090361,15.9367,125.76,125.72,14.03159564]
["bitfinex","SOLUSD",1725680090562,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680090764,15.9367,125.76,125.73,1.60588532]
["bitfinex","SOLUSD",1725680091464,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680091678,15.9367,125.76,125.73,1.6057507]
["bitfinex","SOLUSD",1725680092284,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680093870,15.9367,125.76,125.67,1.60677445]
["bitfinex","SOLUSD",1725680094190,15.9367,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680094483,45.0,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725680102474,45.0,125.75,125.7,1.60683264]
["bitfinex","SOLUSD",1725680102670,45.0,125.75,125.71,14.03132514]
["bitfinex","SOLUSD",1725680102877,45.0,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725680103587,15.9367,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725680106784,1.38554205,125.75,125.73,12.4244925]
["bitfinex","SOLUSD",1725680108686,46.38554205,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725680108893,45.0,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725680109389,68.94,125.75,125.67,20.0]
["bitfinex","SOLUSD",1725680109573,6.0344,125.74,125.68,1.60759971]
["bitfinex","SOLUSD",1725680109764,45.0,125.73,125.69,1.60759971]
["bitfinex","SOLUSD",1725680109967,15.7973,125.72,125.63,15.0729]
["bitfinex","SOLUSD",1725680110166,15.7973,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680110380,15.7973,125.72,125.68,1.60902134]
["bitfinex","SOLUSD",1725680110584,45.0,125.71,125.69,1.60902134]
["bitfinex","SOLUSD",1725680110893,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725680111391,45.0,125.71,125.68,1.60953232]
["bitfinex","SOLUSD",1725680111979,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725680112179,45.0,125.71,125.68,1.60949178]
["bitfinex","SOLUSD",1725680112402,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725680112582,45.0,125.71,125.68,1.60949178]
["bitfinex","SOLUSD",1725680112777,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725680112985,45.0,125.71,125.68,1.60944408]
["bitfinex","SOLUSD",1725680113177,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725680113492,45.0,125.71,125.68,1.60953911]
["bitfinex","SOLUSD",1725680113693,45.0,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725680113871,45.0,125.71,125.66,1.60963536]
["bitfinex","SOLUSD",1725680114101,45.0,125.71,125.67,1.60963536]
["bitfinex","SOLUSD",1725680114286,45.0,125.71,125.68,1.60963536]
["bitfinex","SOLUSD",1725680114789,45.0,125.71,125.66,1.6097598]
["bitfinex","SOLUSD",1725680115100,68.94,125.71,125.66,1.6097598]
["bitfinex","SOLUSD",1725680115285,6.0344,125.7,125.66,1.6097598]
["bitfinex","SOLUSD",1725680115482,45.0,125.69,125.67,1.6097598]
["bitfinex","SOLUSD",1725680115690,45.0,125.69,125.66,1.6097598]
["bitfinex","SOLUSD",1725680115876,15.7973,125.68,125.66,1.6097598]
["bitfinex","SOLUSD",1725680116088,45.0,125.67,125.66,1.6097598]
["bitfinex","SOLUSD",1725680116589,45.0,125.67,125.64,1.6097598]
["bitfinex","SOLUSD",1725680117193,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680117790,45.0,125.67,125.64,14.0342523]
["bitfinex","SOLUSD",1725680117994,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680119871,45.0,125.67,125.62,14.03877967]
["bitfinex","SOLUSD",1725680121896,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680122110,15.7973,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725680126081,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680126497,45.0,125.67,125.61,21.61502685]
["bitfinex","SOLUSD",1725680126674,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725680129485,1.38657925,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725680139104,1.38657925,125.66,125.61,20.0]
["bitfinex","SOLUSD",1725680139105,1.38657925,125.66,125.64,12.4244925]
["bitfinex","SOLUSD",1725680139612,6.0344,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680139808,6.0344,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680140420,6.0344,125.7,125.68,12.4244925]
["bitfinex","SOLUSD",1725680143427,6.0344,125.7,125.61,20.0]
["bitfinex","SOLUSD",1725680143428,6.0344,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680143603,45.0,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725680143799,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680144291,68.94,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680146115,68.94,125.69,125.61,20.0]
["bitfinex","SOLUSD",1725680146291,68.94,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680149598,15.8127,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725680149798,15.8127,125.68,125.58,6.3216]
["bitfinex","SOLUSD",1725680149799,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725680150304,68.94,125.67,125.59,20.0]
["bitfinex","SOLUSD",1725680150506,6.2726,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680150695,45.0,125.65,125.61,12.4244925]
["bitfinex","SOLUSD",1725680156603,45.0,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725680160397,39.7527,125.64,125.55,6.3619]
["bitfinex","SOLUSD",1725680160595,45.0,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680162021,45.0,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725680162327,15.8127,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725680163108,15.8127,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725680163316,15.8127,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725680167529,15.8127,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725680167728,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725680172712,15.8127,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725680174915,15.8127,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725680175532,6.2726,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680176815,45.0,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725680182028,45.0,125.68,125.6,6.1196]
["bitfinex","SOLUSD",1725680182223,45.0,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725680182419,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680184035,68.94,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680184930,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680186151,45.0,125.68,125.61,20.0]
["bitfinex","SOLUSD",1725680186454,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680197436,45.0,125.68,125.6,20.0]
["bitfinex","SOLUSD",1725680197638,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680198263,45.0,125.68,125.6,20.0]
["bitfinex","SOLUSD",1725680198444,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680200259,45.0,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725680208467,45.0,125.68,125.6,27.92190332]
["bitfinex","SOLUSD",1725680208664,45.0,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725680210861,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680217470,6.2726,125.69,125.67,12.4244925]
["bitfinex","SOLUSD",1725680217658,15.1937,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725680217974,15.1937,125.7,125.69,12.4244925]
["bitfinex","SOLUSD",1725680218967,6.5649,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725680219175,16.4274,125.74,125.71,12.4244925]
["bitfinex","SOLUSD",1725680220580,16.4274,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680221668,45.0,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725680222681,45.0,125.73,125.71,12.4244925]
["bitfinex","SOLUSD",1725680222886,16.4274,125.74,125.71,12.4244925]
["bitfinex","SOLUSD",1725680223061,4.14922909,125.8,125.73,12.4244925]
["bitfinex","SOLUSD",1725680223062,22.9923,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725680224081,46.9323,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725680224284,45.0,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680228381,16.3106,125.74,125.64,7.92190332]
["bitfinex","SOLUSD",1725680228583,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680229387,45.0,125.73,125.62,30.21970332]
["bitfinex","SOLUSD",1725680229567,45.0,125.73,125.66,12.4244925]
["bitfinex","SOLUSD",1725680230264,6.0293,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725680230467,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680231471,1.38628443,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680238086,1.38628443,125.7,125.68,12.4244925]
["bitfinex","SOLUSD",1725680238389,6.0293,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725680238565,1.38587701,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680243895,1.38587701,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680246096,16.3106,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725680250685,6.0293,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725680256013,16.701041,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680256500,40.641041,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680257396,45.0,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725680258388,68.94,125.76,125.68,1.61288372]
["bitfinex","SOLUSD",1725680258708,68.94,125.76,125.69,12.4244925]
["bitfinex","SOLUSD",1725680259285,68.94,125.76,125.67,17.29368372]
["bitfinex","SOLUSD",1725680259487,23.94,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680259715,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680260387,45.0,125.73,125.67,14.03819318]
["bitfinex","SOLUSD",1725680260601,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680260891,45.0,125.73,125.67,14.03819318]
["bitfinex","SOLUSD",1725680261090,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680261507,68.94,125.73,125.67,14.03819318]
["bitfinex","SOLUSD",1725680261896,68.94,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680262104,15.3152,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680262403,45.0,125.71,125.68,1.61370068]
["bitfinex","SOLUSD",1725680262612,15.3152,125.72,125.68,1.61359088]
["bitfinex","SOLUSD",1725680264309,21.771,125.75,125.69,12.4244925]
["bitfinex","SOLUSD",1725680264520,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680268391,45.0,125.74,125.69,14.03753496]
["bitfinex","SOLUSD",1725680268805,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680269319,1.38586033,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725680269704,1.38586033,125.73,125.69,14.03753496]
["bitfinex","SOLUSD",1725680270011,1.38586033,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725680272432,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680274620,45.0,125.74,125.7,1.61465251]
["bitfinex","SOLUSD",1725680274824,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680275122,45.0,125.74,125.7,1.61461866]
["bitfinex","SOLUSD",1725680275326,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680275526,45.0,125.74,125.7,1.61465171]
["bitfinex","SOLUSD",1725680275717,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680276411,45.0,125.74,125.7,1.61465142]
["bitfinex","SOLUSD",1725680276620,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680276816,45.0,125.74,125.7,1.61456651]
["bitfinex","SOLUSD",1725680277125,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680277507,45.0,125.74,125.7,1.61455765]
["bitfinex","SOLUSD",1725680277705,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680278018,45.0,125.74,125.7,1.61455765]
["bitfinex","SOLUSD",1725680278219,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680278527,45.0,125.74,125.7,1.61460408]
["bitfinex","SOLUSD",1725680278827,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680279024,45.0,125.74,125.7,1.61444306]
["bitfinex","SOLUSD",1725680279233,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680279531,45.0,125.74,125.7,1.61435868]
["bitfinex","SOLUSD",1725680279729,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680279934,45.0,125.74,125.7,1.61428254]
["bitfinex","SOLUSD",1725680280104,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680280305,45.0,125.74,125.7,1.6142451]
["bitfinex","SOLUSD",1725680280525,68.94,125.74,125.64,15.6808]
["bitfinex","SOLUSD",1725680280730,68.94,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680280927,68.94,125.74,125.68,1.61460488]
["bitfinex","SOLUSD",1725680281134,68.94,125.74,125.69,1.61460488]
["bitfinex","SOLUSD",1725680281335,68.94,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680281511,68.94,125.74,125.68,1.61529961]
["bitfinex","SOLUSD",1725680282028,68.94,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680282232,68.94,125.74,125.69,1.61537569]
["bitfinex","SOLUSD",1725680282727,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680283235,23.5768,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725680283417,15.6262,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725680285324,39.5662,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725680285644,15.6262,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725680293324,15.6262,125.81,125.72,21.548]
["bitfinex","SOLUSD",1725680293536,15.6262,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725680294827,45.0,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725680302035,68.94,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725680302655,68.94,125.8,125.7,20.0]
["bitfinex","SOLUSD",1725680302656,23.94,125.78,125.7,20.0]
["bitfinex","SOLUSD",1725680302959,23.94,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725680302960,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680303532,60.6138,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680304257,84.5538,125.77,125.7,20.0]
["bitfinex","SOLUSD",1725680304456,84.5538,125.77,125.67,7.92190332]
["bitfinex","SOLUSD",1725680304457,7.9531,125.74,125.67,7.92190332]
["bitfinex","SOLUSD",1725680304653,7.9531,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680304654,6.1803,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680307866,23.94,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680308162,6.1803,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680311638,6.1803,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725680312262,6.1803,125.74,125.66,15.2318]
["bitfinex","SOLUSD",1725680312445,6.1803,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680316061,6.1803,125.74,125.63,7.92190332]
["bitfinex","SOLUSD",1725680316062,30.1203,125.74,125.63,7.92190332]
["bitfinex","SOLUSD",1725680316251,30.1203,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680316252,61.3193,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680316581,16.3193,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680317569,16.3193,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680327660,40.2593,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680327980,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725680328472,68.94,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725680335498,30.3602,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680335663,68.94,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680335861,16.592,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725680343504,40.532,125.72,125.64,15.2876]
["bitfinex","SOLUSD",1725680343784,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680350468,16.592,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725680352887,40.532,125.72,125.61,15.2618]
["bitfinex","SOLUSD",1725680353076,6.0122,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680353666,6.0122,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680355267,22.6042,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680357207,22.6042,125.72,125.67,12.3955551]
["bitfinex","SOLUSD",1725680359085,16.592,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725680359603,21.1138,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725680359779,15.1016,125.75,125.73,12.4244925]
["bitfinex","SOLUSD",1725680360286,15.1016,125.75,125.71,12.4244925]
["bitfinex","SOLUSD",1725680360909,15.1016,125.75,125.73,12.4244925]
["bitfinex","SOLUSD",1725680361296,21.1138,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725680361484,45.0,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725680362678,68.94,125.77,125.66,20.0]
["bitfinex","SOLUSD",1725680362883,68.94,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680366016,76.891,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680367411,68.94,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680370718,76.8911,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680377319,126.8911,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725680379101,23.94,125.75,125.66,20.0]
["bitfinex","SOLUSD",1725680379302,68.94,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680383819,85.1378,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680385808,85.1378,125.74,125.68,14.03555585]
["bitfinex","SOLUSD",1725680386017,85.1378,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680386207,85.1378,125.74,125.68,14.03555585]
["bitfinex","SOLUSD",1725680386403,85.1378,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680386605,91.7024,125.74,125.68,14.03555585]
["bitfinex","SOLUSD",1725680386926,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680387108,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680387429,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680387621,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680387814,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680388016,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680388216,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680388531,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680388708,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680388907,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680389110,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680389308,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680389530,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680389727,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680389929,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680390117,91.7024,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680390305,91.7024,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680390510,67.7624,125.74,125.68,14.03489545]
["bitfinex","SOLUSD",1725680390705,67.7624,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680399845,22.7624,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725680400336,6.028,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680400638,6.028,125.77,125.74,12.4244925]
["bitfinex","SOLUSD",1725680400835,15.484,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725680401633,23.95,125.76,125.66,35.8227]
["bitfinex","SOLUSD",1725680401825,23.95,125.74,125.62,15.8227]
["bitfinex","SOLUSD",1725680402122,74.978,125.73,125.66,12.4244925]
["bitfinex","SOLUSD",1725680404116,74.978,125.73,125.62,22.2014]
["bitfinex","SOLUSD",1725680404117,23.95,125.71,125.62,15.8227]
["bitfinex","SOLUSD",1725680404318,68.95,125.7,125.63,12.4244925]
["bitfinex","SOLUSD",1725680406426,29.978,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680407946,6.028,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680408120,15.0649,125.68,125.58,7.92190332]
["bitfinex","SOLUSD",1725680408323,45.0,125.67,125.56,15.8292]
["bitfinex","SOLUSD",1725680408527,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725680408748,15.0649,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725680410350,15.0649,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725680412223,15.0649,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680412429,15.0649,125.71,125.69,12.4244925]
["bitfinex","SOLUSD",1725680412728,6.0573,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725680419458,15.0649,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680425632,39.0149,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680425944,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680427662,45.0,125.73,125.65,6.1641]
["bitfinex","SOLUSD",1725680427663,15.0649,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680430149,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680431864,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680439278,15.0649,125.74,125.66,6.5946]
["bitfinex","SOLUSD",1725680439450,15.0649,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725680440651,39.0149,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725680440856,45.0,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725680441171,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725680441566,23.95,125.71,125.63,15.8292]
["bitfinex","SOLUSD",1725680441773,85.4291,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680441967,85.4291,125.7,125.59,22.8278]
["bitfinex","SOLUSD",1725680442283,85.4291,125.7,125.62,12.4244925]
["bitfinex","SOLUSD",1725680444170,61.4791,125.7,125.62,12.4244925]
["bitfinex","SOLUSD",1725680445679,85.4291,125.7,125.62,12.4244925]
["bitfinex","SOLUSD",1725680446866,23.95,125.68,125.56,29.77590332]
["bitfinex","SOLUSD",1725680447082,23.95,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725680447083,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725680447970,45.0,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725680451362,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680456685,6.5358,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680457867,30.4858,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725680461178,68.95,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680470335,6.5358,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680473113,30.4858,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680473423,68.95,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680474526,45.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725680475432,45.0,125.68,125.63,14.03899265]
["bitfinex","SOLUSD",1725680475726,45.0,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725680476029,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680476930,16.4791,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725680480822,16.4791,125.7,125.65,14.03899265]
["bitfinex","SOLUSD",1725680481010,16.4791,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725680481209,16.4791,125.7,125.66,1.61289427]
["bitfinex","SOLUSD",1725680481933,16.4791,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725680483632,16.4791,125.7,125.66,1.6125678]
["bitfinex","SOLUSD",1725680483633,40.4291,125.7,125.66,1.6125678]
["bitfinex","SOLUSD",1725680483856,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680484017,45.0,125.69,125.65,1.6125678]
["bitfinex","SOLUSD",1725680484219,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680484419,45.0,125.69,125.65,1.6119747]
["bitfinex","SOLUSD",1725680484725,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680484918,45.0,125.69,125.65,1.61192335]
["bitfinex","SOLUSD",1725680485121,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680485319,45.0,125.69,125.65,1.61195929]
["bitfinex","SOLUSD",1725680485635,45.0,125.69,125.6,21.8493]
["bitfinex","SOLUSD",1725680485835,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725680486035,23.95,125.71,125.66,1.61154498]
["bitfinex","SOLUSD",1725680486336,23.95,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725680486337,6.1738,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725680486536,45.0,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725680486727,45.0,125.71,125.66,1.61134345]
["bitfinex","SOLUSD",1725680486952,45.0,125.71,125.67,1.61134345]
["bitfinex","SOLUSD",1725680487133,45.0,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725680487341,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680487636,45.0,125.72,125.68,1.61155586]
["bitfinex","SOLUSD",1725680487935,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680488244,45.0,125.72,125.68,1.61115307]
["bitfinex","SOLUSD",1725680488436,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680488739,45.0,125.72,125.68,1.6109887]
["bitfinex","SOLUSD",1725680488915,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680489115,45.0,125.72,125.68,1.61084759]
["bitfinex","SOLUSD",1725680489321,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680489513,45.0,125.72,125.68,1.61085054]
["bitfinex","SOLUSD",1725680491522,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680495831,45.0,125.72,125.67,14.03573251]
["bitfinex","SOLUSD",1725680496035,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680496427,45.0,125.72,125.67,14.03573251]
["bitfinex","SOLUSD",1725680496749,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680497126,45.0,125.72,125.67,14.03573251]
["bitfinex","SOLUSD",1725680497442,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680498220,45.0,125.72,125.67,14.03532171]
["bitfinex","SOLUSD",1725680498424,45.0,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725680501724,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680501925,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680502121,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680502551,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680502759,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680503145,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680503444,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680503952,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680504152,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680504530,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680504731,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680505347,68.95,125.73,125.67,14.03507695]
["bitfinex","SOLUSD",1725680505551,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680505749,68.95,125.73,125.66,1.61058445]
["bitfinex","SOLUSD",1725680510550,68.95,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680510858,68.95,125.73,125.66,1.6118328]
["bitfinex","SOLUSD",1725680511460,76.9036,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680511641,76.9036,125.73,125.66,1.61204301]
["bitfinex","SOLUSD",1725680511848,76.9036,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680512044,76.9036,125.73,125.66,1.61196322]
["bitfinex","SOLUSD",1725680512461,76.9036,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680512641,76.9036,125.73,125.66,1.61198961]
["bitfinex","SOLUSD",1725680512847,76.9036,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680513161,76.9036,125.73,125.66,1.61197681]
["bitfinex","SOLUSD",1725680513362,76.9036,125.73,125.67,1.61189539]
["bitfinex","SOLUSD",1725680513563,76.9036,125.73,125.66,1.61189539]
["bitfinex","SOLUSD",1725680514073,76.9036,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725680514369,76.9036,125.73,125.66,1.61189244]
["bitfinex","SOLUSD",1725680514666,76.9036,125.73,125.67,1.61189244]
["bitfinex","SOLUSD",1725680514971,76.9036,125.73,125.66,1.61189244]
["bitfinex","SOLUSD",1725680515168,68.95,125.73,125.67,14.03638494]
["bitfinex","SOLUSD",1725680515371,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680515855,68.95,125.73,125.67,14.03634994]
["bitfinex","SOLUSD",1725680516165,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725680516369,68.95,125.73,125.67,14.03634994]
["bitfinex","SOLUSD",1725680516568,23.95,125.75,125.69,12.4244925]
["bitfinex","SOLUSD",1725680517848,45.0,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680518769,68.95,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680521773,68.95,125.74,125.68,16.2765]
["bitfinex","SOLUSD",1725680522070,68.95,125.74,125.65,14.03656204]
["bitfinex","SOLUSD",1725680522248,68.95,125.74,125.65,12.4244925]
["bitfinex","SOLUSD",1725680522442,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680523177,68.95,125.74,125.68,1.61210879]
["bitfinex","SOLUSD",1725680523357,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680523551,68.95,125.74,125.68,1.61148004]
["bitfinex","SOLUSD",1725680523751,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680523954,68.95,125.74,125.68,1.61154387]
["bitfinex","SOLUSD",1725680524253,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680524490,68.95,125.74,125.68,1.61142675]
["bitfinex","SOLUSD",1725680524665,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680524966,68.95,125.74,125.68,1.61149844]
["bitfinex","SOLUSD",1725680525275,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680525949,68.95,125.74,125.68,1.61154617]
["bitfinex","SOLUSD",1725680526249,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680526448,68.95,125.74,125.68,1.61165135]
["bitfinex","SOLUSD",1725680526748,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680526971,68.95,125.74,125.68,1.61152361]
["bitfinex","SOLUSD",1725680527170,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680527475,68.95,125.74,125.68,1.61148766]
["bitfinex","SOLUSD",1725680527677,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680527867,68.95,125.74,125.68,1.61163975]
["bitfinex","SOLUSD",1725680528066,68.95,125.74,125.67,12.4244925]
["bitfinex","SOLUSD",1725680528382,68.95,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725680530871,76.9035,125.74,125.65,12.4244925]
["bitfinex","SOLUSD",1725680531177,76.9035,125.74,125.66,1.61163008]
["bitfinex","SOLUSD",1725680531364,76.9035,125.74,125.67,1.61163008]
["bitfinex","SOLUSD",1725680531876,76.9035,125.74,125.68,1.61163008]
["bitfinex","SOLUSD",1725680532052,7.9536,125.73,125.64,22.3262]
["bitfinex","SOLUSD",1725680532253,85.1755,125.72,125.68,1.61167251]
["bitfinex","SOLUSD",1725680532751,85.1755,125.72,125.65,1.61167251]
["bitfinex","SOLUSD",1725680533147,85.1755,125.72,125.64,34.7506925]
["bitfinex","SOLUSD",1725680533357,85.1755,125.72,125.66,1.61240776]
["bitfinex","SOLUSD",1725680533557,85.1755,125.72,125.67,1.61240776]
["bitfinex","SOLUSD",1725680533778,85.1755,125.72,125.64,34.7506925]
["bitfinex","SOLUSD",1725680533977,85.1755,125.72,125.65,1.61259727]
["bitfinex","SOLUSD",1725680534274,85.1755,125.72,125.66,1.61259727]
["bitfinex","SOLUSD",1725680534456,85.1755,125.72,125.67,1.61259727]
["bitfinex","SOLUSD",1725680534656,85.1755,125.72,125.64,34.7506925]
["bitfinex","SOLUSD",1725680535154,85.1755,125.72,125.65,1.61267919]
["bitfinex","SOLUSD",1725680535685,85.1755,125.72,125.66,1.61267919]
["bitfinex","SOLUSD",1725680535983,85.1755,125.72,125.67,1.61267919]
["bitfinex","SOLUSD",1725680536155,85.1755,125.72,125.64,34.7506925]
["bitfinex","SOLUSD",1725680536356,85.1755,125.72,125.65,1.61286866]
["bitfinex","SOLUSD",1725680536559,85.1755,125.72,125.66,1.61286866]
["bitfinex","SOLUSD",1725680536865,85.1755,125.72,125.67,1.61286866]
["bitfinex","SOLUSD",1725680537075,85.1755,125.72,125.64,34.7506925]
["bitfinex","SOLUSD",1725680537376,85.1755,125.72,125.65,1.6127432]
["bitfinex","SOLUSD",1725680537573,23.95,125.7,125.66,1.6127432]
["bitfinex","SOLUSD",1725680537775,23.95,125.7,125.67,1.6127432]
["bitfinex","SOLUSD",1725680538076,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680538579,23.95,125.7,125.65,1.61293951]
["bitfinex","SOLUSD",1725680538759,23.95,125.7,125.66,1.61293951]
["bitfinex","SOLUSD",1725680538960,23.95,125.7,125.67,1.61293951]
["bitfinex","SOLUSD",1725680539160,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680539363,23.95,125.7,125.65,1.6129386]
["bitfinex","SOLUSD",1725680539659,23.95,125.7,125.66,1.6129386]
["bitfinex","SOLUSD",1725680539851,23.95,125.7,125.67,1.6129386]
["bitfinex","SOLUSD",1725680540058,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680540267,23.95,125.7,125.65,1.61296169]
["bitfinex","SOLUSD",1725680540468,23.95,125.7,125.66,1.61296169]
["bitfinex","SOLUSD",1725680540666,23.95,125.7,125.67,1.61296169]
["bitfinex","SOLUSD",1725680540960,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680541167,23.95,125.7,125.65,1.61304062]
["bitfinex","SOLUSD",1725680541370,23.95,125.7,125.66,1.61304062]
["bitfinex","SOLUSD",1725680541569,23.95,125.7,125.67,1.61304062]
["bitfinex","SOLUSD",1725680541757,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680541954,23.95,125.7,125.65,1.6129451]
["bitfinex","SOLUSD",1725680542153,23.95,125.7,125.66,1.6129451]
["bitfinex","SOLUSD",1725680542377,23.95,125.7,125.67,1.6129451]
["bitfinex","SOLUSD",1725680542577,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680542781,23.95,125.7,125.65,1.61294113]
["bitfinex","SOLUSD",1725680542989,23.95,125.7,125.66,1.61294113]
["bitfinex","SOLUSD",1725680543157,23.95,125.7,125.67,1.61294113]
["bitfinex","SOLUSD",1725680543361,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680543558,23.95,125.7,125.65,1.61295933]
["bitfinex","SOLUSD",1725680543777,23.95,125.7,125.66,1.61295933]
["bitfinex","SOLUSD",1725680543954,23.95,125.7,125.67,1.61295933]
["bitfinex","SOLUSD",1725680544160,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680544481,23.95,125.7,125.65,1.61284802]
["bitfinex","SOLUSD",1725680544679,23.95,125.7,125.66,1.61284802]
["bitfinex","SOLUSD",1725680544877,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680545057,23.95,125.7,125.65,1.61293505]
["bitfinex","SOLUSD",1725680545263,23.95,125.7,125.66,1.61293505]
["bitfinex","SOLUSD",1725680545458,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680545661,23.95,125.7,125.65,1.61299433]
["bitfinex","SOLUSD",1725680545881,23.95,125.7,125.66,1.61299433]
["bitfinex","SOLUSD",1725680546081,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680546286,23.95,125.7,125.65,1.61296233]
["bitfinex","SOLUSD",1725680546461,23.95,125.7,125.66,1.61296233]
["bitfinex","SOLUSD",1725680546662,23.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680546862,23.95,125.7,125.65,1.61289778]
["bitfinex","SOLUSD",1725680547074,68.95,125.69,125.66,1.61289778]
["bitfinex","SOLUSD",1725680547386,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680547883,68.95,125.69,125.65,1.61307791]
["bitfinex","SOLUSD",1725680548081,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680548082,68.95,125.69,125.66,1.61307791]
["bitfinex","SOLUSD",1725680548280,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680548482,68.95,125.69,125.65,1.613135]
["bitfinex","SOLUSD",1725680548781,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680548975,68.95,125.69,125.65,1.61344949]
["bitfinex","SOLUSD",1725680549281,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680549497,68.95,125.69,125.65,1.61344011]
["bitfinex","SOLUSD",1725680549779,68.95,125.69,125.66,1.61320046]
["bitfinex","SOLUSD",1725680549971,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680550287,68.95,125.69,125.65,1.61322525]
["bitfinex","SOLUSD",1725680550587,68.95,125.69,125.66,1.61322525]
["bitfinex","SOLUSD",1725680550887,68.95,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680551189,68.95,125.69,125.65,1.61318291]
["bitfinex","SOLUSD",1725680551479,68.95,125.69,125.66,1.61318291]
["bitfinex","SOLUSD",1725680551687,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680551864,85.4314,125.69,125.65,1.61335153]
["bitfinex","SOLUSD",1725680552064,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680552265,85.4314,125.69,125.65,1.61335153]
["bitfinex","SOLUSD",1725680552584,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680552787,85.4314,125.69,125.65,1.61333199]
["bitfinex","SOLUSD",1725680552981,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680553183,85.4314,125.69,125.65,1.61328422]
["bitfinex","SOLUSD",1725680553378,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680553578,85.4314,125.69,125.65,1.61328964]
["bitfinex","SOLUSD",1725680553880,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680554071,85.4314,125.69,125.65,1.6133395]
["bitfinex","SOLUSD",1725680554267,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680554503,85.4314,125.69,125.65,1.6132569]
["bitfinex","SOLUSD",1725680554693,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680554885,85.4314,125.69,125.65,1.61348153]
["bitfinex","SOLUSD",1725680555068,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680555362,85.4314,125.69,125.65,1.61348045]
["bitfinex","SOLUSD",1725680555565,85.4314,125.69,125.66,1.61348045]
["bitfinex","SOLUSD",1725680555862,85.4314,125.69,125.65,1.61348045]
["bitfinex","SOLUSD",1725680556065,85.4314,125.69,125.66,1.61348045]
["bitfinex","SOLUSD",1725680556267,85.4314,125.69,125.65,1.61348045]
["bitfinex","SOLUSD",1725680556470,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680556679,85.4314,125.69,125.65,1.61347714]
["bitfinex","SOLUSD",1725680556993,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680557673,85.4314,125.69,125.65,1.61347714]
["bitfinex","SOLUSD",1725680557971,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680558172,85.4314,125.69,125.65,1.61315983]
["bitfinex","SOLUSD",1725680558377,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680558680,85.4314,125.69,125.65,1.61322976]
["bitfinex","SOLUSD",1725680558876,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680559079,85.4314,125.69,125.65,1.61323108]
["bitfinex","SOLUSD",1725680559292,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680559492,85.4314,125.69,125.65,1.61323139]
["bitfinex","SOLUSD",1725680559670,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680559871,85.4314,125.69,125.65,1.61323108]
["bitfinex","SOLUSD",1725680560089,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680560790,85.4314,125.69,125.65,1.61318169]
["bitfinex","SOLUSD",1725680560991,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680561194,85.4314,125.69,125.65,1.61307862]
["bitfinex","SOLUSD",1725680561695,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680562071,85.4314,125.69,125.65,1.613077]
["bitfinex","SOLUSD",1725680562370,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680562574,85.4314,125.69,125.65,1.61312304]
["bitfinex","SOLUSD",1725680562770,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680562971,85.4314,125.69,125.65,1.61312334]
["bitfinex","SOLUSD",1725680563178,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680563879,85.4314,125.69,125.65,1.61310654]
["bitfinex","SOLUSD",1725680564296,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680564482,85.4314,125.69,125.65,1.61314166]
["bitfinex","SOLUSD",1725680564674,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680564872,85.4314,125.69,125.65,1.61315688]
["bitfinex","SOLUSD",1725680565093,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680565299,85.4314,125.69,125.65,1.61330233]
["bitfinex","SOLUSD",1725680565483,85.4314,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680567885,61.4814,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680568098,61.4814,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725680568408,16.4814,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725680572396,1.38624474,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725680580510,1.38624474,125.68,125.59,7.92190332]
["bitfinex","SOLUSD",1725680580835,1.38624474,125.68,125.58,16.2899]
["bitfinex","SOLUSD",1725680580836,23.95,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680581007,45.0,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725680583616,68.95,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725680583803,84.6273,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725680590644,39.7614,125.6,125.5,22.0501]
["bitfinex","SOLUSD",1725680590926,68.95,125.59,125.53,12.4244925]
["bitfinex","SOLUSD",1725680592217,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725680592432,15.8114,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725680592733,1.38738289,125.58,125.55,12.4244925]
["bitfinex","SOLUSD",1725680594015,1.38738289,125.58,125.57,12.4244925]
["bitfinex","SOLUSD",1725680606742,15.8114,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725680617838,6.1814,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725680628452,39.1654,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680628830,1.38719495,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725680629029,39.1654,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680629230,1.38719939,125.59,125.57,12.4244925]
["bitfinex","SOLUSD",1725680629751,1.38720479,125.59,125.57,12.4244925]
["bitfinex","SOLUSD",1725680634153,1.38720479,125.59,125.57,14.04250871]
["bitfinex","SOLUSD",1725680634359,1.38720479,125.59,125.57,12.4244925]
["bitfinex","SOLUSD",1725680634742,39.1654,125.63,125.57,14.04250871]
["bitfinex","SOLUSD",1725680635053,70.33733495,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680635256,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680636261,68.95,125.62,125.58,1.61815124]
["bitfinex","SOLUSD",1725680636644,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680636845,68.95,125.62,125.58,1.61803145]
["bitfinex","SOLUSD",1725680637040,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680637247,68.95,125.62,125.58,1.61798065]
["bitfinex","SOLUSD",1725680637564,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680637753,68.95,125.62,125.58,1.61802148]
["bitfinex","SOLUSD",1725680637957,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680638258,68.95,125.62,125.58,1.61809448]
["bitfinex","SOLUSD",1725680638553,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680639049,68.95,125.62,125.58,1.61818603]
["bitfinex","SOLUSD",1725680639252,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680639461,68.95,125.62,125.58,1.61816615]
["bitfinex","SOLUSD",1725680639640,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680639846,68.95,125.62,125.58,1.61816911]
["bitfinex","SOLUSD",1725680640162,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680640453,68.95,125.62,125.58,1.61815086]
["bitfinex","SOLUSD",1725680640655,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680640955,68.95,125.62,125.58,1.61815086]
["bitfinex","SOLUSD",1725680641556,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680641752,68.95,125.62,125.58,1.61867157]
["bitfinex","SOLUSD",1725680641959,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680642258,68.95,125.62,125.58,1.61920307]
["bitfinex","SOLUSD",1725680642456,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680642760,40.55271227,125.63,125.58,1.6192014]
["bitfinex","SOLUSD",1725680642954,40.55271227,125.63,125.59,1.6192014]
["bitfinex","SOLUSD",1725680643156,40.55271227,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680643364,40.55271227,125.63,125.58,1.61893609]
["bitfinex","SOLUSD",1725680643541,40.55271227,125.63,125.59,1.61893609]
["bitfinex","SOLUSD",1725680643851,40.55271227,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680644164,40.55271227,125.63,125.58,1.61893357]
["bitfinex","SOLUSD",1725680644662,40.55271227,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680647655,68.95,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680648238,68.95,125.62,125.55,12.4244925]
["bitfinex","SOLUSD",1725680655668,68.95,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725680660967,70.33741208,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725680663870,70.33741208,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725680663871,1.38741208,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725680664056,15.7143,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725680664370,15.7143,125.67,125.57,6.6063]
["bitfinex","SOLUSD",1725680664371,15.7143,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725680669776,45.0,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725680670080,45.0,125.66,125.57,6.6063]
["bitfinex","SOLUSD",1725680670258,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680673672,68.95,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680674259,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680686692,68.96,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680687359,1.38688129,125.65,125.61,12.4244925]
["bitfinex","SOLUSD",1725680689289,68.96,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680690163,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680693888,68.96,125.66,125.58,20.0]
["bitfinex","SOLUSD",1725680694092,68.96,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680694268,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680695188,68.96,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680697878,68.96,125.66,125.58,20.0]
["bitfinex","SOLUSD",1725680698191,68.96,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680698975,68.96,125.66,125.58,20.0]
["bitfinex","SOLUSD",1725680699176,68.96,125.66,125.59,32.4244925]
["bitfinex","SOLUSD",1725680699380,68.96,125.66,125.59,12.4244925]
["bitfinex","SOLUSD",1725680700374,68.96,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680701705,68.96,125.66,125.59,12.4244925]
["bitfinex","SOLUSD",1725680705193,30.4728,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725680705393,45.0,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725680705691,45.0,125.64,125.6,1.60549007]
["bitfinex","SOLUSD",1725680705885,15.0849,125.63,125.6,1.60549007]
["bitfinex","SOLUSD",1725680706085,68.96,125.62,125.6,1.60549007]
["bitfinex","SOLUSD",1725680706263,68.96,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680706469,68.96,125.62,125.58,1.60549007]
["bitfinex","SOLUSD",1725680706670,68.96,125.62,125.59,1.60549007]
["bitfinex","SOLUSD",1725680706987,68.96,125.62,125.58,1.60549007]
["bitfinex","SOLUSD",1725680707374,68.96,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680707574,68.96,125.62,125.58,1.60682958]
["bitfinex","SOLUSD",1725680707788,45.0,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680708003,68.96,125.62,125.58,1.6066842]
["bitfinex","SOLUSD",1725680708288,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680708500,68.96,125.62,125.59,1.60694419]
["bitfinex","SOLUSD",1725680708680,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680708994,68.96,125.62,125.59,1.60699203]
["bitfinex","SOLUSD",1725680709386,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680709590,68.96,125.62,125.59,1.60671904]
["bitfinex","SOLUSD",1725680709787,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680709967,68.96,125.62,125.59,1.60672065]
["bitfinex","SOLUSD",1725680710170,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680710367,68.96,125.62,125.59,1.60666837]
["bitfinex","SOLUSD",1725680710588,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680710787,68.96,125.62,125.59,1.60666704]
["bitfinex","SOLUSD",1725680710988,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680711194,68.96,125.62,125.59,1.60660527]
["bitfinex","SOLUSD",1725680711378,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680711580,68.96,125.62,125.59,1.60660527]
["bitfinex","SOLUSD",1725680711780,68.96,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680711980,15.0849,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725680714297,45.0,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725680714605,45.0,125.62,125.59,1.60613472]
["bitfinex","SOLUSD",1725680714785,68.96,125.62,125.54,6.3141]
["bitfinex","SOLUSD",1725680714984,68.96,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680715298,68.96,125.62,125.58,1.60702312]
["bitfinex","SOLUSD",1725680715491,68.96,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725680715688,68.96,125.62,125.54,6.3141]
["bitfinex","SOLUSD",1725680715899,68.96,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725680716204,30.2847,125.61,125.58,1.60699621]
["bitfinex","SOLUSD",1725680716407,45.0,125.6,125.58,1.60699621]
["bitfinex","SOLUSD",1725680716703,45.0,125.6,125.57,1.60699621]
["bitfinex","SOLUSD",1725680716872,45.0,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725680717879,45.0,125.6,125.56,14.03262836]
["bitfinex","SOLUSD",1725680718080,45.0,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725680718386,16.5765,125.59,125.54,14.03262836]
["bitfinex","SOLUSD",1725680718584,16.5765,125.59,125.55,1.60813586]
["bitfinex","SOLUSD",1725680718790,16.5765,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725680718986,16.5765,125.59,125.55,1.60813932]
["bitfinex","SOLUSD",1725680719208,16.5765,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725680720097,16.5765,125.59,125.55,1.60815902]
["bitfinex","SOLUSD",1725680720677,6.3247,125.58,125.55,1.60815902]
["bitfinex","SOLUSD",1725680720908,45.0,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680721083,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680734010,68.96,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680735606,68.96,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680735819,1.3880297,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725680736624,68.96,125.57,125.49,15.2191]
["bitfinex","SOLUSD",1725680736992,68.96,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680739617,70.34799137,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680744322,23.96,125.55,125.47,1.60989574]
["bitfinex","SOLUSD",1725680744629,15.6739,125.52,125.45,1.60989574]
["bitfinex","SOLUSD",1725680744825,45.0,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725680745320,68.96,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725680747823,15.6739,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725680749113,15.6739,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725680749311,15.6739,125.52,125.41,22.41256145]
["bitfinex","SOLUSD",1725680749312,15.6739,125.52,125.44,6.2004]
["bitfinex","SOLUSD",1725680749642,15.6739,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725680750713,23.96,125.51,125.49,12.4244925]
["bitfinex","SOLUSD",1725680750899,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725680751101,15.6739,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725680752126,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725680754910,15.6739,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725680755230,30.3058,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725680755397,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725680760610,68.96,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725680762431,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725680765323,1.3881876,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725680766020,15.7931,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725680766842,68.96,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725680767716,68.96,125.54,125.45,35.9756]
["bitfinex","SOLUSD",1725680767940,68.96,125.54,125.48,12.4244925]
["bitfinex","SOLUSD",1725680768238,75.3031,125.54,125.48,12.4244925]
["bitfinex","SOLUSD",1725680771031,17.18119039,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725680771443,15.7931,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725680771827,7.73087244,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725680776435,7.73087244,125.57,125.45,35.9756]
["bitfinex","SOLUSD",1725680776632,7.73087244,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680779735,7.73087244,125.57,125.48,6.4973]
["bitfinex","SOLUSD",1725680779736,1.38777244,125.57,125.55,12.4244925]
["bitfinex","SOLUSD",1725680780534,2.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725680780732,3.38747681,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725680781045,48.38747681,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725680782532,47.0,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725680784047,70.96,125.6,125.53,12.4244925]
["bitfinex","SOLUSD",1725680788142,70.96,125.6,125.49,22.6873]
["bitfinex","SOLUSD",1725680788443,23.96,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725680788947,45.0,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725680789738,46.7845,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680789936,22.8245,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680790143,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725680790454,22.8245,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725680791142,22.8245,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680795539,46.7845,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680795737,45.0,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725680795924,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725680799852,68.96,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725680800143,68.96,125.56,125.48,12.4244925]
["bitfinex","SOLUSD",1725680801152,68.96,125.56,125.46,6.492]
["bitfinex","SOLUSD",1725680801331,118.96,125.56,125.48,12.4244925]
["bitfinex","SOLUSD",1725680801535,23.96,125.54,125.48,12.4244925]
["bitfinex","SOLUSD",1725680801857,68.96,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725680802355,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725680802555,16.3211,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725680802847,45.0,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725680805841,17.70912315,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725680806052,1.38802315,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725680806351,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725680811758,41.66886266,125.58,125.52,12.4244925]
["bitfinex","SOLUSD",1725680811971,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725680816847,45.0,125.57,125.49,15.0208]
["bitfinex","SOLUSD",1725680817041,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680819945,68.96,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680826347,68.96,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725680829160,68.96,125.57,125.53,1.60939075]
["bitfinex","SOLUSD",1725680829362,68.96,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725680829566,68.96,125.57,125.53,1.60939075]
["bitfinex","SOLUSD",1725680829764,76.9237,125.57,125.49,15.0208]
["bitfinex","SOLUSD",1725680829949,76.9237,125.57,125.5,1.60960644]
["bitfinex","SOLUSD",1725680830152,76.9237,125.57,125.51,1.60960644]
["bitfinex","SOLUSD",1725680830364,76.9237,125.57,125.52,1.60960644]
["bitfinex","SOLUSD",1725680830659,76.9237,125.57,125.49,27.4452925]
["bitfinex","SOLUSD",1725680830860,76.9237,125.57,125.5,1.61004654]
["bitfinex","SOLUSD",1725680831042,76.9237,125.57,125.51,1.61004654]
["bitfinex","SOLUSD",1725680831244,40.2811,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725680831444,16.3211,125.58,125.54,1.61004654]
["bitfinex","SOLUSD",1725680831972,16.3211,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725680832270,16.3211,125.58,125.54,1.60882664]
["bitfinex","SOLUSD",1725680832568,16.3211,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725680832768,16.3211,125.58,125.54,1.60859325]
["bitfinex","SOLUSD",1725680832956,16.3211,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725680833158,40.2811,125.58,125.54,1.60859325]
["bitfinex","SOLUSD",1725680833345,40.2811,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725680833546,40.2811,125.58,125.54,1.60861002]
["bitfinex","SOLUSD",1725680833771,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680833981,45.0,125.57,125.54,1.6086143]
["bitfinex","SOLUSD",1725680834158,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680834357,45.0,125.57,125.54,1.60856651]
["bitfinex","SOLUSD",1725680834569,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725680835054,2.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725680835256,2.0,125.6,125.58,12.4244925]
["bitfinex","SOLUSD",1725680836153,2.0,125.6,125.59,1.60519466]
["bitfinex","SOLUSD",1725680837272,2.0,125.6,125.58,12.4244925]
["bitfinex","SOLUSD",1725680837580,1.38767642,125.65,125.58,14.02968716]
["bitfinex","SOLUSD",1725680837872,30.5767,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725680838087,31.96340217,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725680838776,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725680839070,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680839457,68.96,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725680839682,68.96,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725680841070,68.96,125.66,125.55,1.6039654]
["bitfinex","SOLUSD",1725680841071,23.96,125.64,125.58,12.4244925]
["bitfinex","SOLUSD",1725680841274,45.0,125.63,125.54,17.12410471]
["bitfinex","SOLUSD",1725680841469,51.6167,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680843154,51.6167,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725680848867,75.5767,125.63,125.54,15.5193]
["bitfinex","SOLUSD",1725680849073,75.5767,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725680861183,76.96394241,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725680862292,76.96394241,125.63,125.55,20.0]
["bitfinex","SOLUSD",1725680862476,76.96394241,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725680868594,76.96394241,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725680869995,1.38724241,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725680870376,15.4907,125.65,125.61,12.4244925]
["bitfinex","SOLUSD",1725680870693,15.4907,125.65,125.63,12.4244925]
["bitfinex","SOLUSD",1725680875678,45.0,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725680880804,7.97339776,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725680881004,7.97339776,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680882182,1.38669776,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680882388,46.38669776,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680882702,1.38669776,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725680884004,6.5867,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680884202,15.9705,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680884727,15.9705,125.71,125.63,1.6049037]
["bitfinex","SOLUSD",1725680884912,15.9705,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680885489,15.9705,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680886400,1.3863054,125.7,125.68,12.4244925]
["bitfinex","SOLUSD",1725680887305,70.3463054,125.7,125.62,21.5248]
["bitfinex","SOLUSD",1725680887491,70.3463054,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725680890824,70.3463054,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680891513,68.96,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680891715,76.9158,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680892507,45.0,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680893100,68.96,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725680899905,30.2668,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725680900105,45.0,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725680901533,1.38670283,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680903714,1.38670283,125.67,125.59,22.1457]
["bitfinex","SOLUSD",1725680903918,1.38670283,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680909133,45.0,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725680912135,1.38666786,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725680912913,1.38666786,125.67,125.6,1.60387123]
["bitfinex","SOLUSD",1725680913113,1.38666786,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725680920623,15.9705,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680920936,17.35657662,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680921142,1.38607662,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680922415,1.38607662,125.71,125.66,1.6035816]
["bitfinex","SOLUSD",1725680922634,1.38607662,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680923039,7.93407662,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725680923921,45.0,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725680927231,7.93407662,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725680929653,1.38607662,125.71,125.7,12.4244925]
["bitfinex","SOLUSD",1725680930161,6.3999,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725680930452,1.38561426,125.75,125.73,12.4244925]
["bitfinex","SOLUSD",1725680930761,16.4146,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725680931139,16.4146,125.77,125.75,12.4244925]
["bitfinex","SOLUSD",1725680942950,7.78530848,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725680943150,1.38540848,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725680943473,1.38540848,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725680943850,22.8145,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725680944046,46.7745,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725680945173,45.0,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725680945877,1.38519754,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725680948481,1.38519754,125.79,125.69,6.6582]
["bitfinex","SOLUSD",1725680948776,1.38519754,125.79,125.68,15.4589]
["bitfinex","SOLUSD",1725680948777,15.1565,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680948991,45.0,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725680952775,39.1165,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725680952976,39.1165,125.77,125.68,15.4589]
["bitfinex","SOLUSD",1725680952977,15.1565,125.77,125.74,12.4244925]
["bitfinex","SOLUSD",1725680959490,25.34519754,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725680959657,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725680963165,46.38519754,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725680966076,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725680966260,68.96,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725680967788,76.9097,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725680968977,1.38552491,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725680993013,1.38552491,125.78,125.73,28.4409925]
["bitfinex","SOLUSD",1725680994413,1.38552491,125.78,125.73,16.0165]
["bitfinex","SOLUSD",1725680994713,1.38552491,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725680998292,1.38552491,125.78,125.73,16.0165]
["bitfinex","SOLUSD",1725680998293,1.38552491,125.78,125.73,28.4409925]
["bitfinex","SOLUSD",1725680999528,1.38552491,125.78,125.73,16.0165]
["bitfinex","SOLUSD",1725680999838,1.38552491,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681000116,1.38552491,125.78,125.73,1.5994408]
["bitfinex","SOLUSD",1725681000327,1.38552491,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681000498,1.38552491,125.78,125.73,1.59958594]
["bitfinex","SOLUSD",1725681000819,1.38552491,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681001298,1.38552491,125.78,125.73,1.59958301]
["bitfinex","SOLUSD",1725681001504,1.38552491,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681001705,1.38552491,125.78,125.73,1.59959767]
["bitfinex","SOLUSD",1725681001903,1.38552491,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681002115,1.38552491,125.78,125.73,1.59955171]
["bitfinex","SOLUSD",1725681002419,1.38552491,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725681003933,1.38552491,125.78,125.76,12.4244925]
["bitfinex","SOLUSD",1725681004528,4.18168486,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725681004927,23.94,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725681005125,7.27286521,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725681005335,4.18168486,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725681005506,21.6156,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725681006028,45.5556,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725681006809,45.5556,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725681007302,1.38491205,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725681007512,46.38491205,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725681009612,46.38491205,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725681015931,54.33231205,125.83,125.74,22.9782]
["bitfinex","SOLUSD",1725681016116,46.38491205,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725681018227,46.38491205,125.83,125.74,22.9782]
["bitfinex","SOLUSD",1725681018419,70.32491205,125.83,125.74,22.9782]
["bitfinex","SOLUSD",1725681018622,78.27221205,125.83,125.76,12.4244925]
["bitfinex","SOLUSD",1725681022121,46.3065,125.8,125.71,21.9383]
["bitfinex","SOLUSD",1725681022421,45.0,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725681022624,68.94,125.79,125.68,15.2785]
["bitfinex","SOLUSD",1725681022838,7.9505,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725681023020,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725681027531,1.3855747,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725681031930,1.3855747,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725681032346,1.3855747,125.76,125.68,15.2785]
["bitfinex","SOLUSD",1725681032647,17.2393747,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725681032845,23.94,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725681033037,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725681041148,68.94,125.75,125.65,15.4297]
["bitfinex","SOLUSD",1725681041348,38.3369,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725681041557,45.0,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725681046547,68.94,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725681046851,47.7487,125.71,125.64,12.4244925]
["bitfinex","SOLUSD",1725681047267,45.0,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725681047967,1.38652989,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725681048743,1.38652989,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725681053263,1.38652989,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725681058952,1.38652989,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725681062869,1.38652989,125.69,125.61,15.4297]
["bitfinex","SOLUSD",1725681063077,6.1787,125.68,125.59,1.60527751]
["bitfinex","SOLUSD",1725681063264,6.1787,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725681065481,6.1787,125.68,125.59,1.60527751]
["bitfinex","SOLUSD",1725681065773,61.0352,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681066182,39.9752,125.65,125.58,3.21065865]
["bitfinex","SOLUSD",1725681066479,39.9752,125.62,125.58,1.60538114]
["bitfinex","SOLUSD",1725681066862,45.0,125.61,125.58,1.60538114]
["bitfinex","SOLUSD",1725681070981,16.0352,125.62,125.58,1.60538114]
["bitfinex","SOLUSD",1725681072175,16.0352,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725681072476,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681073664,45.0,125.61,125.51,16.4711]
["bitfinex","SOLUSD",1725681073860,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725681074066,45.0,125.61,125.52,20.0]
["bitfinex","SOLUSD",1725681074268,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725681074662,68.94,125.61,125.52,20.0]
["bitfinex","SOLUSD",1725681074980,68.94,125.61,125.54,12.4244925]
["bitfinex","SOLUSD",1725681075165,68.94,125.61,125.52,20.0]
["bitfinex","SOLUSD",1725681075369,1.38768512,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725681075873,1.38768512,125.6,125.52,20.0]
["bitfinex","SOLUSD",1725681076073,16.4398,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725681076376,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681076882,16.4398,125.58,125.55,12.4244925]
["bitfinex","SOLUSD",1725681080571,6.5732,125.59,125.57,12.4244925]
["bitfinex","SOLUSD",1725681090664,1.38768512,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681091165,46.38768512,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681091999,46.38768512,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725681092173,46.38768512,125.6,125.51,26.4075]
["bitfinex","SOLUSD",1725681092494,46.38768512,125.6,125.53,12.4244925]
["bitfinex","SOLUSD",1725681094289,1.38768512,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681094474,1.38768512,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681100296,1.38768512,125.6,125.51,26.4075]
["bitfinex","SOLUSD",1725681100589,46.38768512,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681108278,1.38768512,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681108583,1.38768512,125.6,125.59,12.4244925]
["bitfinex","SOLUSD",1725681108893,16.4398,125.61,125.59,12.4244925]
["bitfinex","SOLUSD",1725681114689,16.4398,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681118283,16.4398,125.61,125.53,15.433]
["bitfinex","SOLUSD",1725681118483,16.4398,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681118701,16.4398,125.61,125.57,1.61080091]
["bitfinex","SOLUSD",1725681118875,16.4398,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681119080,16.4398,125.61,125.57,1.61077116]
["bitfinex","SOLUSD",1725681119275,16.4398,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681119500,16.4398,125.61,125.57,1.61076806]
["bitfinex","SOLUSD",1725681119704,16.4398,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681119890,16.4398,125.61,125.57,1.61072247]
["bitfinex","SOLUSD",1725681120393,45.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681121203,45.0,125.6,125.56,1.61081056]
["bitfinex","SOLUSD",1725681121704,45.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681121910,45.0,125.6,125.56,1.61108552]
["bitfinex","SOLUSD",1725681122076,45.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681122406,45.0,125.6,125.51,26.4075]
["bitfinex","SOLUSD",1725681122407,6.0566,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725681122909,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681123904,45.0,125.57,125.54,1.61180787]
["bitfinex","SOLUSD",1725681124486,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681124898,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681125493,45.0,125.57,125.53,1.61191295]
["bitfinex","SOLUSD",1725681125693,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681125906,45.0,125.57,125.53,1.61190719]
["bitfinex","SOLUSD",1725681126087,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681126282,45.0,125.57,125.53,1.61191162]
["bitfinex","SOLUSD",1725681126496,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681126710,45.0,125.57,125.53,1.61191162]
["bitfinex","SOLUSD",1725681126910,45.0,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681127111,45.0,125.57,125.53,1.611931]
["bitfinex","SOLUSD",1725681127400,16.1871,125.56,125.47,21.44076145]
["bitfinex","SOLUSD",1725681127613,45.0,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681128412,16.1871,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681130013,16.1871,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681135894,16.1871,125.56,125.48,20.0]
["bitfinex","SOLUSD",1725681135895,16.1871,125.56,125.55,12.4244925]
["bitfinex","SOLUSD",1725681145210,16.1871,125.56,125.48,20.0]
["bitfinex","SOLUSD",1725681145614,16.1871,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681149027,16.1871,125.56,125.48,20.0]
["bitfinex","SOLUSD",1725681149334,16.1871,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681149531,16.1871,125.56,125.48,20.0]
["bitfinex","SOLUSD",1725681149829,16.1871,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681151807,29.9966,125.58,125.48,20.0]
["bitfinex","SOLUSD",1725681152008,16.4974,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681153328,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681156523,16.4974,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681156712,16.4974,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681158318,1.38760583,125.56,125.54,12.4244925]
["bitfinex","SOLUSD",1725681166836,23.1063,125.61,125.54,12.4244925]
["bitfinex","SOLUSD",1725681167037,24.49361125,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681167235,23.1063,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681169919,24.49365087,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681173947,1.38735087,125.61,125.59,12.4244925]
["bitfinex","SOLUSD",1725681174144,15.6668,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681174447,1.3868104,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681174655,1.3868104,125.66,125.64,12.4244925]
["bitfinex","SOLUSD",1725681176828,1.3868104,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681181253,1.3868104,125.66,125.64,12.4244925]
["bitfinex","SOLUSD",1725681182265,15.6668,125.65,125.57,15.94]
["bitfinex","SOLUSD",1725681182561,45.0,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681187262,45.0,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681190533,45.0,125.64,125.56,6.5752]
["bitfinex","SOLUSD",1725681190851,45.0,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725681194647,1.38694909,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725681209677,6.3328,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681209984,6.3328,125.66,125.64,12.4244925]
["bitfinex","SOLUSD",1725681210173,16.62308886,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725681210382,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725681212878,68.94,125.67,125.6,1.60582626]
["bitfinex","SOLUSD",1725681213091,68.94,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681213780,68.94,125.67,125.56,6.5752]
["bitfinex","SOLUSD",1725681213781,68.94,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725681213973,76.8975,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725681214995,68.94,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725681217177,23.94,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725681217375,45.0,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681221758,1.38707748,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681228888,1.38707748,125.63,125.55,15.6956]
["bitfinex","SOLUSD",1725681229092,23.94,125.61,125.52,22.1137]
["bitfinex","SOLUSD",1725681229379,68.94,125.6,125.52,22.1137]
["bitfinex","SOLUSD",1725681229572,68.94,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681230170,45.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681230488,45.0,125.6,125.56,1.60744234]
["bitfinex","SOLUSD",1725681230987,68.94,125.6,125.56,1.60744234]
["bitfinex","SOLUSD",1725681231193,68.94,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681231364,45.0,125.6,125.55,12.4244925]
["bitfinex","SOLUSD",1725681232385,45.0,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681238390,68.94,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681239972,45.0,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681240197,22.1915,125.62,125.59,12.4244925]
["bitfinex","SOLUSD",1725681242786,15.9348,125.62,125.59,12.4244925]
["bitfinex","SOLUSD",1725681242991,23.94,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725681243199,46.1315,125.65,125.61,12.4244925]
["bitfinex","SOLUSD",1725681243375,68.94,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681244972,70.32710662,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681248292,78.28630662,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681250492,70.32710662,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681253986,78.28660662,125.64,125.57,12.4244925]
["bitfinex","SOLUSD",1725681256917,78.28660662,125.64,125.56,15.9058]
["bitfinex","SOLUSD",1725681257089,78.28660662,125.64,125.58,12.4244925]
["bitfinex","SOLUSD",1725681261487,70.32710662,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681265590,70.32710662,125.64,125.56,15.9058]
["bitfinex","SOLUSD",1725681265802,70.32710662,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681267307,68.94,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681269114,72.69113541,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681270506,1.3873591,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725681270712,23.94,125.62,125.59,12.4244925]
["bitfinex","SOLUSD",1725681271611,25.3273591,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725681271814,68.94,125.62,125.59,12.4244925]
["bitfinex","SOLUSD",1725681273387,45.0,125.62,125.59,12.4244925]
["bitfinex","SOLUSD",1725681273594,70.3273591,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725681281203,70.3273591,125.63,125.53,21.8223]
["bitfinex","SOLUSD",1725681281511,70.3273591,125.63,125.54,20.0]
["bitfinex","SOLUSD",1725681281710,70.3273591,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681284318,70.3273591,125.63,125.54,20.0]
["bitfinex","SOLUSD",1725681284515,70.3273591,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681288220,46.3873591,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681288914,23.97,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725681289130,46.3873591,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681289419,1.3873591,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681292619,1.3873591,125.63,125.57,15.6129]
["bitfinex","SOLUSD",1725681292921,1.3873591,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681293824,1.3873591,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681306021,23.97,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725681306218,84.5125,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681306735,1.38751423,125.6,125.57,12.4244925]
["bitfinex","SOLUSD",1725681307933,23.97,125.59,125.5,21.7383]
["bitfinex","SOLUSD",1725681308124,68.97,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681309834,25.35751423,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725681310041,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681312229,1.38751423,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681312434,1.38751423,125.6,125.58,12.4244925]
["bitfinex","SOLUSD",1725681312921,1.38751423,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681313243,25.35751423,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681313820,68.97,125.59,125.56,12.4244925]
["bitfinex","SOLUSD",1725681314322,23.97,125.57,125.5,15.6129]
["bitfinex","SOLUSD",1725681314535,68.97,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681316431,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681319944,68.97,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681321349,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681322950,68.97,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681325440,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681327055,1.38786082,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725681328559,1.38786082,125.55,125.48,1.6122344]
["bitfinex","SOLUSD",1725681328735,1.38786082,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725681334139,1.38786082,125.55,125.48,1.6122344]
["bitfinex","SOLUSD",1725681334140,1.38786082,125.55,125.54,12.4244925]
["bitfinex","SOLUSD",1725681334647,39.4155,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681334843,16.83319267,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681335059,1.38769267,125.58,125.56,12.4244925]
["bitfinex","SOLUSD",1725681336141,1.38769267,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681347573,1.38769267,125.58,125.54,14.03592927]
["bitfinex","SOLUSD",1725681347948,1.38769267,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681349266,1.38769267,125.58,125.54,14.03592927]
["bitfinex","SOLUSD",1725681349451,1.38769267,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681350159,1.38769267,125.58,125.54,14.03592927]
["bitfinex","SOLUSD",1725681350771,1.38769267,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681360677,40.4002,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681360868,51.6221,125.56,125.53,1.61173689]
["bitfinex","SOLUSD",1725681361053,6.6221,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681361367,8.01007868,125.56,125.52,1.61201544]
["bitfinex","SOLUSD",1725681361577,8.01007868,125.56,125.53,1.61201544]
["bitfinex","SOLUSD",1725681361768,8.01007868,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681361957,8.01007868,125.56,125.52,1.61200946]
["bitfinex","SOLUSD",1725681362164,8.01007868,125.56,125.53,1.61200946]
["bitfinex","SOLUSD",1725681362366,8.01007868,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681362565,8.01007868,125.56,125.52,1.61196047]
["bitfinex","SOLUSD",1725681362773,8.01007868,125.56,125.53,1.61196047]
["bitfinex","SOLUSD",1725681362973,8.01007868,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681363279,8.01007868,125.56,125.52,1.61195781]
["bitfinex","SOLUSD",1725681363480,16.4302,125.57,125.53,14.03645031]
["bitfinex","SOLUSD",1725681363671,16.4302,125.57,125.54,1.61195781]
["bitfinex","SOLUSD",1725681363868,16.4302,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681364054,16.4302,125.57,125.54,1.61172907]
["bitfinex","SOLUSD",1725681364251,16.4302,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681364456,16.4302,125.57,125.54,1.61174818]
["bitfinex","SOLUSD",1725681364678,16.4302,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681364880,16.4302,125.57,125.54,1.61174818]
["bitfinex","SOLUSD",1725681365103,16.4302,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681365380,45.0,125.56,125.54,1.6117497]
["bitfinex","SOLUSD",1725681365678,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681365876,45.0,125.56,125.52,1.61172392]
["bitfinex","SOLUSD",1725681366085,45.0,125.56,125.53,1.61172392]
["bitfinex","SOLUSD",1725681366257,38.557,125.55,125.54,1.61172392]
["bitfinex","SOLUSD",1725681366460,92.0223,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725681366780,45.0,125.54,125.5,1.61172392]
["bitfinex","SOLUSD",1725681366962,45.0,125.54,125.51,1.61172392]
["bitfinex","SOLUSD",1725681367162,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681367476,45.0,125.54,125.5,1.61277813]
["bitfinex","SOLUSD",1725681367779,45.0,125.54,125.51,1.61277813]
["bitfinex","SOLUSD",1725681367961,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681368160,45.0,125.54,125.5,1.61278265]
["bitfinex","SOLUSD",1725681368363,45.0,125.54,125.51,1.61278265]
["bitfinex","SOLUSD",1725681369187,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681369377,45.0,125.54,125.5,1.61280939]
["bitfinex","SOLUSD",1725681370489,45.0,125.54,125.51,1.61280939]
["bitfinex","SOLUSD",1725681370665,45.0,125.54,125.5,1.61280939]
["bitfinex","SOLUSD",1725681370869,45.0,125.54,125.51,1.61280939]
["bitfinex","SOLUSD",1725681371072,45.0,125.54,125.5,1.61280939]
["bitfinex","SOLUSD",1725681371288,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681371485,45.0,125.54,125.5,1.61276076]
["bitfinex","SOLUSD",1725681371790,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681374576,23.0523,125.55,125.53,12.4244925]
["bitfinex","SOLUSD",1725681374980,23.0523,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681375181,47.0223,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681376992,47.0223,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725681377877,47.0223,125.55,125.51,1.61258338]
["bitfinex","SOLUSD",1725681378396,45.0,125.54,125.51,1.61258338]
["bitfinex","SOLUSD",1725681380699,45.0,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681380909,45.0,125.54,125.51,1.61258622]
["bitfinex","SOLUSD",1725681384103,1.38813894,125.53,125.51,1.61258622]
["bitfinex","SOLUSD",1725681385102,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681386809,1.38813894,125.53,125.5,14.03715528]
["bitfinex","SOLUSD",1725681386985,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681389796,1.38813894,125.53,125.5,14.03732514]
["bitfinex","SOLUSD",1725681389998,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681391006,1.38813894,125.53,125.5,14.03732514]
["bitfinex","SOLUSD",1725681391185,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681392025,1.38813894,125.53,125.5,14.03732514]
["bitfinex","SOLUSD",1725681392197,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681393019,1.38813894,125.53,125.5,14.03732514]
["bitfinex","SOLUSD",1725681393204,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681395398,1.38813894,125.53,125.5,14.03732514]
["bitfinex","SOLUSD",1725681395593,1.38813894,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681395799,1.38813894,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725681395999,1.38813894,125.53,125.49,1.61283264]
["bitfinex","SOLUSD",1725681396201,1.38813894,125.53,125.5,1.61283264]
["bitfinex","SOLUSD",1725681396406,1.38813894,125.53,125.49,1.61283264]
["bitfinex","SOLUSD",1725681396602,40.078,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725681397096,75.0466,125.51,125.46,12.4244925]
["bitfinex","SOLUSD",1725681397629,83.014,125.51,125.5,1.61333101]
["bitfinex","SOLUSD",1725681397932,75.0466,125.51,125.5,1.61333101]
["bitfinex","SOLUSD",1725681398718,75.0466,125.51,125.46,12.4244925]
["bitfinex","SOLUSD",1725681399116,75.0466,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725681400598,51.0766,125.51,125.46,12.4244925]
["bitfinex","SOLUSD",1725681400816,51.0766,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725681401014,51.0766,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725681401216,6.0766,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725681403230,51.0766,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725681406614,45.0,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725681409835,17.49644312,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725681421324,17.49644312,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725681422533,1.38844312,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725681428529,1.38844312,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725681428738,15.4048,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681429038,16.5314,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681429416,16.5314,125.59,125.57,12.4244925]
["bitfinex","SOLUSD",1725681429620,54.18009722,125.65,125.57,12.4244925]
["bitfinex","SOLUSD",1725681429621,23.0365,125.64,125.57,12.4244925]
["bitfinex","SOLUSD",1725681430535,23.97,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725681431240,23.97,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725681431719,1.3873413,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681435135,1.3873413,125.61,125.59,12.4244925]
["bitfinex","SOLUSD",1725681440181,1.3873413,125.61,125.54,16.4672]
["bitfinex","SOLUSD",1725681440758,1.3873413,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725681441353,1.3873413,125.61,125.54,16.4672]
["bitfinex","SOLUSD",1725681441535,1.3873413,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725681442958,1.3873413,125.61,125.6,12.4244925]
["bitfinex","SOLUSD",1725681443973,1.3873413,125.61,125.59,12.4244925]
["bitfinex","SOLUSD",1725681450261,1.3873413,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725681465767,1.3873413,125.61,125.6,12.4244925]
["bitfinex","SOLUSD",1725681472177,1.3873413,125.61,125.54,1.61094787]
["bitfinex","SOLUSD",1725681472483,39.7075,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725681472687,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681473585,68.97,125.59,125.54,14.03544037]
["bitfinex","SOLUSD",1725681473788,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681474462,68.97,125.59,125.55,1.61094787]
["bitfinex","SOLUSD",1725681474684,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681474982,68.97,125.59,125.55,1.61156945]
["bitfinex","SOLUSD",1725681475161,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681475360,68.97,125.59,125.55,1.61156945]
["bitfinex","SOLUSD",1725681475658,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725681475877,1.38762614,125.58,125.55,1.61157077]
["bitfinex","SOLUSD",1725681476080,1.38762614,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681476259,1.38762614,125.58,125.55,1.6115721]
["bitfinex","SOLUSD",1725681476471,1.38762614,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681477064,1.38762614,125.58,125.56,12.4244925]
["bitfinex","SOLUSD",1725681477584,15.7375,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681477789,17.12482102,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681482363,17.12482102,125.6,125.51,16.6257]
["bitfinex","SOLUSD",1725681482559,17.12482102,125.6,125.56,12.4244925]
["bitfinex","SOLUSD",1725681489290,45.0,125.59,125.52,20.0]
["bitfinex","SOLUSD",1725681489592,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681490778,45.0,125.59,125.56,1.61125644]
["bitfinex","SOLUSD",1725681490979,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681491178,45.0,125.59,125.56,1.61128886]
["bitfinex","SOLUSD",1725681491485,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681491678,45.0,125.59,125.56,1.611228]
["bitfinex","SOLUSD",1725681491878,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681492178,45.0,125.59,125.56,1.611228]
["bitfinex","SOLUSD",1725681492497,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681493205,45.0,125.59,125.56,1.61125909]
["bitfinex","SOLUSD",1725681493371,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681493574,45.0,125.59,125.56,1.61125776]
["bitfinex","SOLUSD",1725681493788,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681493993,45.0,125.59,125.56,1.61125776]
["bitfinex","SOLUSD",1725681494269,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681494478,45.0,125.59,125.56,1.61122933]
["bitfinex","SOLUSD",1725681494695,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681494897,45.0,125.59,125.56,1.61125677]
["bitfinex","SOLUSD",1725681495099,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681495478,45.0,125.59,125.56,1.61130655]
["bitfinex","SOLUSD",1725681495798,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681495991,45.0,125.59,125.56,1.61125909]
["bitfinex","SOLUSD",1725681496191,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681496685,45.0,125.59,125.56,1.61125776]
["bitfinex","SOLUSD",1725681496996,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681497198,45.0,125.59,125.56,1.61127709]
["bitfinex","SOLUSD",1725681497379,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681497575,45.0,125.59,125.56,1.61129315]
["bitfinex","SOLUSD",1725681498178,45.0,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725681499492,45.0,125.59,125.56,1.61129448]
["bitfinex","SOLUSD",1725681500807,46.38759954,125.59,125.56,1.61129448]
["bitfinex","SOLUSD",1725681503504,23.97,125.58,125.56,1.61129448]
["bitfinex","SOLUSD",1725681503692,68.97,125.57,125.56,1.61129448]
["bitfinex","SOLUSD",1725681513306,68.97,125.57,125.52,14.03684997]
["bitfinex","SOLUSD",1725681513489,68.97,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681518012,68.97,125.57,125.52,14.03681992]
["bitfinex","SOLUSD",1725681518311,68.97,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681520998,68.97,125.57,125.52,14.03679014]
["bitfinex","SOLUSD",1725681521205,68.97,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681521620,68.97,125.57,125.52,14.03679014]
["bitfinex","SOLUSD",1725681521802,68.97,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681522223,68.97,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681522901,68.97,125.57,125.52,1.61229778]
["bitfinex","SOLUSD",1725681524001,70.35807627,125.57,125.52,1.61229778]
["bitfinex","SOLUSD",1725681524205,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681524619,23.97,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725681524919,68.97,125.54,125.52,1.61229778]
["bitfinex","SOLUSD",1725681525098,68.97,125.54,125.51,1.61229778]
["bitfinex","SOLUSD",1725681525303,68.97,125.54,125.52,1.61229778]
["bitfinex","SOLUSD",1725681525605,68.97,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681526221,68.97,125.54,125.52,1.61236852]
["bitfinex","SOLUSD",1725681526522,16.6573,125.56,125.52,14.03686102]
["bitfinex","SOLUSD",1725681526728,16.6573,125.56,125.54,12.4244925]
["bitfinex","SOLUSD",1725681527625,1.38807627,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681527834,70.35807627,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681533629,70.35807627,125.57,125.48,15.9765]
["bitfinex","SOLUSD",1725681533630,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681533840,70.35807627,125.57,125.53,1.61205151]
["bitfinex","SOLUSD",1725681537322,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681537521,70.35807627,125.57,125.53,1.61208928]
["bitfinex","SOLUSD",1725681537816,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681539239,70.35807627,125.57,125.53,1.61230983]
["bitfinex","SOLUSD",1725681539437,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681539738,70.35807627,125.57,125.53,1.61230983]
["bitfinex","SOLUSD",1725681539940,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681540248,70.35807627,125.57,125.53,1.61229554]
["bitfinex","SOLUSD",1725681540412,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681540737,70.35807627,125.57,125.53,1.61229687]
["bitfinex","SOLUSD",1725681541035,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681541235,70.35807627,125.57,125.53,1.6123085]
["bitfinex","SOLUSD",1725681541435,70.35807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681541617,25.35807627,125.57,125.53,1.61229081]
["bitfinex","SOLUSD",1725681541818,1.38807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681542027,1.38807627,125.57,125.53,1.61229214]
["bitfinex","SOLUSD",1725681542215,1.38807627,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681542533,1.38807627,125.57,125.53,1.61229214]
["bitfinex","SOLUSD",1725681542739,1.38807627,125.57,125.54,14.03648247]
["bitfinex","SOLUSD",1725681542934,1.38807627,125.57,125.55,1.61164271]
["bitfinex","SOLUSD",1725681543115,23.97,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681544140,68.97,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681545745,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681545911,1.38764449,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681546842,25.35764449,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681547242,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681548430,45.0,125.57,125.55,1.61174636]
["bitfinex","SOLUSD",1725681548726,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681548925,45.0,125.57,125.55,1.6117334]
["bitfinex","SOLUSD",1725681549129,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681549724,45.0,125.57,125.55,1.6117334]
["bitfinex","SOLUSD",1725681549925,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681550134,45.0,125.57,125.55,1.61180591]
["bitfinex","SOLUSD",1725681550345,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681550523,45.0,125.57,125.55,1.61177613]
["bitfinex","SOLUSD",1725681550852,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681551442,45.0,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681551743,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681551950,68.97,125.57,125.54,1.61181152]
["bitfinex","SOLUSD",1725681552150,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681552445,68.97,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681552644,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681552845,68.97,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681553043,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681553240,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681553440,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681553635,68.97,125.57,125.54,1.61181152]
["bitfinex","SOLUSD",1725681553835,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681554040,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681554234,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681554442,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681554643,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681554842,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681555050,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681555264,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681555431,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681555629,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681555822,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681556028,68.97,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681556339,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681556539,68.97,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681556737,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681557036,68.97,125.57,125.54,1.61178175]
["bitfinex","SOLUSD",1725681557250,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681557559,68.97,125.57,125.54,1.61184263]
["bitfinex","SOLUSD",1725681558558,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681558759,68.97,125.57,125.54,1.61181152]
["bitfinex","SOLUSD",1725681559054,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681559258,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681559427,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681559959,68.97,125.57,125.54,1.61181152]
["bitfinex","SOLUSD",1725681560160,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681560639,68.97,125.57,125.54,1.61178308]
["bitfinex","SOLUSD",1725681560961,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681561135,68.97,125.57,125.54,1.61181285]
["bitfinex","SOLUSD",1725681561336,68.97,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681561667,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681562042,25.35764449,125.58,125.55,12.4244925]
["bitfinex","SOLUSD",1725681562238,1.38764449,125.58,125.55,12.4244925]
["bitfinex","SOLUSD",1725681563068,1.38764449,125.58,125.48,15.9765]
["bitfinex","SOLUSD",1725681563363,23.97,125.57,125.49,20.0]
["bitfinex","SOLUSD",1725681563547,68.97,125.56,125.49,20.0]
["bitfinex","SOLUSD",1725681563742,68.97,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681571243,1.38763968,125.57,125.55,12.4244925]
["bitfinex","SOLUSD",1725681580668,1.38763968,125.57,125.49,20.0]
["bitfinex","SOLUSD",1725681580842,1.38763968,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681581567,23.97,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725681581769,45.0,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681581971,45.0,125.54,125.47,6.5941]
["bitfinex","SOLUSD",1725681582151,45.0,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681583364,68.98,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681586573,70.3680638,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681591872,70.3680638,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681595357,46.3880638,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681599462,1.3880638,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681600072,46.3880638,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681601397,1.3880638,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681604590,30.0733,125.58,125.52,12.4244925]
["bitfinex","SOLUSD",1725681604763,68.98,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681608291,31.46107511,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681609773,68.98,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681612993,45.0,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725681613299,25.36777511,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681613467,1.38777511,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725681613676,1.38777511,125.58,125.56,12.4244925]
["bitfinex","SOLUSD",1725681614477,15.722,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725681614691,15.722,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725681615900,15.722,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725681616086,23.98,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681616488,25.36711838,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681618597,1.38711838,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681618785,46.38711838,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681622594,70.36711838,125.63,125.6,12.4244925]
["bitfinex","SOLUSD",1725681626401,70.36711838,125.63,125.62,12.4244925]
["bitfinex","SOLUSD",1725681626402,1.38711838,125.63,125.62,12.4244925]
["bitfinex","SOLUSD",1725681626899,6.2151,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681627077,6.2151,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725681627685,23.98,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725681629082,45.0,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725681630711,46.38671272,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725681640519,70.36671272,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725681640893,78.32341272,125.68,125.59,6.0041]
["bitfinex","SOLUSD",1725681641093,78.32341272,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725681642834,128.32341272,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725681645590,23.98,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681645799,45.0,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725681646198,45.0,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725681648194,7.9578,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725681648195,68.98,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725681648612,68.98,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681652911,1.38709022,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725681661100,1.38709022,125.65,125.6,1.60921861]
["bitfinex","SOLUSD",1725681661305,23.98,125.62,125.57,29.0823925]
["bitfinex","SOLUSD",1725681661520,68.98,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725681661722,118.98,125.61,125.6,1.60921861]
["bitfinex","SOLUSD",1725681662605,118.98,125.61,125.54,16.2955]
["bitfinex","SOLUSD",1725681662809,125.1965,125.61,125.52,18.6183925]
["bitfinex","SOLUSD",1725681663002,125.1965,125.61,125.51,16.2955]
["bitfinex","SOLUSD",1725681663003,23.98,125.58,125.51,16.2955]
["bitfinex","SOLUSD",1725681663208,68.98,125.57,125.51,28.7199925]
["bitfinex","SOLUSD",1725681663929,68.98,125.57,125.48,6.1939]
["bitfinex","SOLUSD",1725681664128,68.98,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681664707,76.9438,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681665001,23.98,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681665205,45.0,125.54,125.51,12.4244925]
["bitfinex","SOLUSD",1725681666135,45.0,125.54,125.52,1.61222597]
["bitfinex","SOLUSD",1725681667011,45.0,125.54,125.51,12.4244925]
["bitfinex","SOLUSD",1725681671512,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725681672119,45.0,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725681672539,85.5895,125.55,125.47,16.2955]
["bitfinex","SOLUSD",1725681672715,23.98,125.53,125.47,28.7199925]
["bitfinex","SOLUSD",1725681673043,45.0,125.52,125.47,28.7199925]
["bitfinex","SOLUSD",1725681673332,46.38833925,125.52,125.47,28.7199925]
["bitfinex","SOLUSD",1725681674313,45.0,125.51,125.47,28.7199925]
["bitfinex","SOLUSD",1725681674524,1.38833925,125.52,125.47,28.7199925]
["bitfinex","SOLUSD",1725681676438,1.38833925,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725681677119,1.38833925,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725681680945,1.38833925,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725681681542,1.38833925,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725681690718,1.38833925,125.52,125.47,16.2955]
["bitfinex","SOLUSD",1725681690924,1.38833925,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725681698549,1.38833925,125.52,125.47,16.2955]
["bitfinex","SOLUSD",1725681698550,1.38833925,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725681701042,1.38833925,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725681712755,1.38833925,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725681713167,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681715761,45.0,125.53,125.45,6.3872]
["bitfinex","SOLUSD",1725681716068,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725681718234,1.38821535,125.54,125.52,12.4244925]
["bitfinex","SOLUSD",1725681718454,21.0769,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725681718656,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681724949,45.0,125.56,125.53,1.61211101]
["bitfinex","SOLUSD",1725681725137,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681725383,45.0,125.56,125.53,1.61210968]
["bitfinex","SOLUSD",1725681725746,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681726255,45.0,125.56,125.52,1.61210525]
["bitfinex","SOLUSD",1725681726457,45.0,125.56,125.53,1.61210525]
["bitfinex","SOLUSD",1725681726658,45.0,125.56,125.52,1.61210525]
["bitfinex","SOLUSD",1725681726855,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681726856,45.0,125.56,125.53,1.61210525]
["bitfinex","SOLUSD",1725681727168,45.0,125.56,125.52,1.61210525]
["bitfinex","SOLUSD",1725681727338,45.0,125.56,125.53,1.61211101]
["bitfinex","SOLUSD",1725681727542,45.0,125.56,125.52,1.61211101]
["bitfinex","SOLUSD",1725681727750,45.0,125.56,125.48,15.2837]
["bitfinex","SOLUSD",1725681727751,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681728067,45.0,125.56,125.52,1.61232079]
["bitfinex","SOLUSD",1725681728266,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681728481,45.0,125.56,125.52,1.61231946]
["bitfinex","SOLUSD",1725681728765,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681729145,45.0,125.56,125.52,1.61234924]
["bitfinex","SOLUSD",1725681729348,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681729568,45.0,125.56,125.52,1.61232079]
["bitfinex","SOLUSD",1725681729754,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681729953,68.98,125.56,125.52,1.61231946]
["bitfinex","SOLUSD",1725681730168,68.98,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681730845,68.98,125.56,125.52,1.61232079]
["bitfinex","SOLUSD",1725681731446,45.0,125.56,125.52,1.61232079]
["bitfinex","SOLUSD",1725681733173,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681735247,68.98,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681735454,126.9443,125.56,125.47,1.61265526]
["bitfinex","SOLUSD",1725681735657,39.3998,125.55,125.48,1.61265526]
["bitfinex","SOLUSD",1725681735848,39.3998,125.55,125.45,15.1636]
["bitfinex","SOLUSD",1725681735849,23.98,125.53,125.49,1.61265526]
["bitfinex","SOLUSD",1725681736158,45.0,125.52,125.47,1.6133665]
["bitfinex","SOLUSD",1725681736364,45.0,125.52,125.48,1.6133665]
["bitfinex","SOLUSD",1725681736573,45.0,125.52,125.49,1.6133665]
["bitfinex","SOLUSD",1725681737358,45.0,125.52,125.47,1.6133665]
["bitfinex","SOLUSD",1725681737657,45.0,125.52,125.48,1.6133665]
["bitfinex","SOLUSD",1725681737858,45.0,125.52,125.49,1.6133665]
["bitfinex","SOLUSD",1725681738770,45.0,125.52,125.48,1.6133665]
["bitfinex","SOLUSD",1725681740175,45.0,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725681740884,45.0,125.52,125.49,14.03793524]
["bitfinex","SOLUSD",1725681741054,46.3886074,125.53,125.49,14.03793524]
["bitfinex","SOLUSD",1725681741651,54.3548074,125.53,125.48,1.61344274]
["bitfinex","SOLUSD",1725681741854,46.3886074,125.53,125.48,1.61344274]
["bitfinex","SOLUSD",1725681743253,46.3886074,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725681743972,46.3886074,125.53,125.49,14.03793524]
["bitfinex","SOLUSD",1725681744173,46.3886074,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725681745671,46.3886074,125.53,125.49,14.03793524]
["bitfinex","SOLUSD",1725681745869,46.3886074,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725681746880,70.3686074,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725681747274,70.3686074,125.53,125.48,1.61344274]
["bitfinex","SOLUSD",1725681747476,46.3886074,125.53,125.49,1.61345184]
["bitfinex","SOLUSD",1725681749466,46.3886074,125.53,125.47,12.4244925]
["bitfinex","SOLUSD",1725681750595,1.3886074,125.53,125.51,12.4244925]
["bitfinex","SOLUSD",1725681751085,30.2154,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681751297,1.38800663,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681752284,46.38800663,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681753479,46.38800663,125.56,125.51,14.03682504]
["bitfinex","SOLUSD",1725681753678,46.38800663,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681754272,46.38800663,125.56,125.51,14.03687817]
["bitfinex","SOLUSD",1725681754473,46.38800663,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681755171,46.38800663,125.56,125.51,14.03687817]
["bitfinex","SOLUSD",1725681755965,46.38800663,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681756171,46.38800663,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681756382,1.38800663,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725681757774,16.2226,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725681757976,17.61037984,125.58,125.53,12.4244925]
["bitfinex","SOLUSD",1725681758867,45.0,125.57,125.53,14.0368782]
["bitfinex","SOLUSD",1725681759074,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681759877,45.0,125.57,125.53,14.0368782]
["bitfinex","SOLUSD",1725681760079,45.0,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725681762784,45.0,125.57,125.49,6.3656]
["bitfinex","SOLUSD",1725681762974,45.0,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681764601,68.98,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725681766189,68.98,125.57,125.5,1.61214342]
["bitfinex","SOLUSD",1725681766190,23.98,125.55,125.5,1.61214342]
["bitfinex","SOLUSD",1725681766394,61.2226,125.54,125.48,14.03663592]
["bitfinex","SOLUSD",1725681766689,61.2226,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681768095,45.0,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725681768298,45.0,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725681771490,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725681775799,45.0,125.56,125.5,14.03727296]
["bitfinex","SOLUSD",1725681776393,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725681777804,45.0,125.56,125.5,14.03727296]
["bitfinex","SOLUSD",1725681778111,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725681778710,45.0,125.56,125.5,14.03727296]
["bitfinex","SOLUSD",1725681778910,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725681779411,45.0,125.56,125.5,14.03727296]
["bitfinex","SOLUSD",1725681779612,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725681780000,45.0,125.56,125.5,14.03727296]
["bitfinex","SOLUSD",1725681780302,45.0,125.56,125.47,16.4301]
["bitfinex","SOLUSD",1725681780303,76.9443,125.56,125.48,1.61278046]
["bitfinex","SOLUSD",1725681780509,76.9443,125.56,125.49,14.03727296]
["bitfinex","SOLUSD",1725681780510,126.9443,125.56,125.49,14.03727296]
["bitfinex","SOLUSD",1725681780692,126.9443,125.56,125.49,12.4244925]
["bitfinex","SOLUSD",1725681781396,45.0,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725681781812,1.3881341,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681788018,1.3881341,125.55,125.48,1.61285236]
["bitfinex","SOLUSD",1725681788320,1.3881341,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681789017,1.3881341,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725681789217,1.3881341,125.55,125.49,14.03777361]
["bitfinex","SOLUSD",1725681789424,1.3881341,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725681796035,1.3881341,125.55,125.53,12.4244925]
["bitfinex","SOLUSD",1725681796529,16.3696,125.61,125.53,12.4244925]
["bitfinex","SOLUSD",1725681796737,16.3696,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681797118,40.3496,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681797630,9.32380182,125.66,125.52,1.61228471]
["bitfinex","SOLUSD",1725681797631,50.0,125.68,125.6,12.4244925]
["bitfinex","SOLUSD",1725681797833,50.0,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725681798320,23.98,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725681799506,46.38695039,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681800453,1.38695039,125.66,125.65,12.4244925]
["bitfinex","SOLUSD",1725681800840,40.3496,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725681801152,1.38664172,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681801760,46.38664172,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681802954,70.36664172,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681809445,70.36664172,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725681821779,23.98,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725681822685,6.1828,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725681822878,30.1628,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725681823065,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725681824875,1.38653861,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681827191,23.98,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681827398,45.0,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681829069,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681830972,45.0,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725681835287,1.38653861,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681835477,1.38653861,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725681839298,1.38653861,125.68,125.63,15.3432]
["bitfinex","SOLUSD",1725681839501,1.38653861,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725681839714,1.38653861,125.68,125.63,15.3432]
["bitfinex","SOLUSD",1725681840000,1.38653861,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725681843287,1.38653861,125.68,125.63,15.3432]
["bitfinex","SOLUSD",1725681843490,1.38653861,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725681849594,1.38653861,125.68,125.63,15.3432]
["bitfinex","SOLUSD",1725681849918,1.38653861,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725681850589,48.2258,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725681850790,23.98,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725681851023,45.0,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725681851901,45.0,125.69,125.55,15.0916]
["bitfinex","SOLUSD",1725681851902,23.98,125.66,125.55,15.0916]
["bitfinex","SOLUSD",1725681852102,45.0,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725681852699,45.0,125.65,125.61,12.4244925]
["bitfinex","SOLUSD",1725681852900,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681853596,46.38696981,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681857114,70.36696981,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681857617,78.32516981,125.66,125.55,15.0916]
["bitfinex","SOLUSD",1725681857825,78.32516981,125.66,125.56,20.0]
["bitfinex","SOLUSD",1725681858116,78.32516981,125.66,125.58,12.4244925]
["bitfinex","SOLUSD",1725681867594,54.34516981,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725681868805,78.32516981,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725681871217,7.9586,125.65,125.56,20.0]
["bitfinex","SOLUSD",1725681871416,45.0,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725681876739,1.3859053,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725681884441,1.3859053,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725681887713,15.3075,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725681887920,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681894739,76.9285,125.66,125.55,18.21489694]
["bitfinex","SOLUSD",1725681894945,76.9285,125.66,125.58,12.4244925]
["bitfinex","SOLUSD",1725681894946,76.9281,125.66,125.58,12.4244925]
["bitfinex","SOLUSD",1725681895428,68.97,125.66,125.58,12.4244925]
["bitfinex","SOLUSD",1725681897044,68.97,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725681900427,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725681900630,45.0,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681900852,16.69308237,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681901148,16.69308237,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725681902752,16.69308237,125.67,125.59,15.2715]
["bitfinex","SOLUSD",1725681902753,16.69308237,125.67,125.63,12.4244925]
["bitfinex","SOLUSD",1725681902925,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681908150,68.97,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681908454,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725681908666,1.38558237,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725681909158,6.0217,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725681909453,16.4458632,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725681909858,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725681912964,16.4458632,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725681914678,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725681926399,16.4458632,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725681927684,16.4458632,125.7,125.62,6.5486]
["bitfinex","SOLUSD",1725681927685,40.4158632,125.7,125.62,6.5486]
["bitfinex","SOLUSD",1725681927989,68.97,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725681929681,1.38321686,125.68,125.63,12.4244925]
["bitfinex","SOLUSD",1725681929889,68.97,125.69,125.63,12.4244925]
["bitfinex","SOLUSD",1725681931980,68.97,125.69,125.59,21.691]
["bitfinex","SOLUSD",1725681932166,68.97,125.69,125.62,12.4244925]
["bitfinex","SOLUSD",1725681932889,1.38321686,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725681934098,9.34021686,125.68,125.6,20.0]
["bitfinex","SOLUSD",1725681934395,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725681934892,46.38321686,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725681937188,120.35321686,125.68,125.59,21.691]
["bitfinex","SOLUSD",1725681937497,120.35321686,125.68,125.6,12.4244925]
["bitfinex","SOLUSD",1725681940586,120.35321686,125.68,125.59,21.691]
["bitfinex","SOLUSD",1725681940899,120.35321686,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725681942101,30.0553,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725681942323,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681943680,61.4234,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725681947598,135.3934,125.66,125.6,1.60776157]
["bitfinex","SOLUSD",1725681947807,23.97,125.62,125.57,1.60776157]
["bitfinex","SOLUSD",1725681947989,45.0,125.61,125.57,1.60776157]
["bitfinex","SOLUSD",1725681948679,68.97,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725681953210,1.38375368,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725681956001,1.38375368,125.61,125.53,6.4766]
["bitfinex","SOLUSD",1725681956002,15.109,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725681957187,45.0,125.62,125.58,12.4244925]
["bitfinex","SOLUSD",1725681966610,1.38342567,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681967793,46.38342567,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681971599,45.0,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725681973513,45.0,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725681973713,45.0,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725681974999,15.109,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725681976029,45.0,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725681981821,1.38316475,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725681986957,6.475e-05,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725681987233,1.38305438,125.67,125.63,20.0]
["bitfinex","SOLUSD",1725681987437,1.38305438,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725681988236,16.3774,125.73,125.66,32.4244925]
["bitfinex","SOLUSD",1725681988443,16.3774,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725681989439,6.4667,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725681989733,15.7109,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725681990440,6.4667,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725681991023,6.4667,125.78,125.69,16.3469]
["bitfinex","SOLUSD",1725681991226,6.4667,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725681991428,15.7109,125.83,125.76,12.4244925]
["bitfinex","SOLUSD",1725681991838,15.7109,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725681993847,6.4667,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725681994342,6.4667,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725681995244,6.4667,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725682000255,15.7109,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682000552,45.0,125.85,125.8,12.4244925]
["bitfinex","SOLUSD",1725682002835,6.4667,125.87,125.82,12.4244925]
["bitfinex","SOLUSD",1725682004742,45.0,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725682006357,45.0,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682009357,45.0,125.86,125.79,12.4244925]
["bitfinex","SOLUSD",1725682009847,1.38234923,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725682011445,16.6214,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725682011646,45.0,125.83,125.77,12.4244925]
["bitfinex","SOLUSD",1725682012958,45.0,125.83,125.76,16.5855]
["bitfinex","SOLUSD",1725682013143,45.0,125.83,125.77,12.4244925]
["bitfinex","SOLUSD",1725682013349,45.0,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725682019454,45.0,125.83,125.76,16.5855]
["bitfinex","SOLUSD",1725682019654,45.0,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725682022356,51.5828,125.83,125.72,16.5855]
["bitfinex","SOLUSD",1725682022656,51.5828,125.83,125.75,12.4244925]
["bitfinex","SOLUSD",1725682023271,59.5301,125.83,125.75,12.4244925]
["bitfinex","SOLUSD",1725682024255,51.5828,125.83,125.75,12.4244925]
["bitfinex","SOLUSD",1725682025359,59.5301,125.83,125.75,12.4244925]
["bitfinex","SOLUSD",1725682026678,51.5828,125.83,125.75,12.4244925]
["bitfinex","SOLUSD",1725682030077,1.38275362,125.82,125.75,12.4244925]
["bitfinex","SOLUSD",1725682030479,1.38275362,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682032260,6.5828,125.83,125.77,12.4244925]
["bitfinex","SOLUSD",1725682035275,6.5828,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725682038286,45.0,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725682038586,45.0,125.82,125.74,1.59950126]
["bitfinex","SOLUSD",1725682038790,45.0,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682043695,6.5828,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725682044267,16.6214,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682045495,16.6214,125.84,125.76,12.4244925]
["bitfinex","SOLUSD",1725682045987,45.0,125.83,125.76,12.4244925]
["bitfinex","SOLUSD",1725682046587,45.0,125.83,125.73,1.59987461]
["bitfinex","SOLUSD",1725682046789,6.6491,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682047095,45.0,125.81,125.72,16.5855]
["bitfinex","SOLUSD",1725682047297,15.4141,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725682047487,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682048501,45.0,125.79,125.72,1.60012918]
["bitfinex","SOLUSD",1725682048673,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682055510,6.2525,125.78,125.72,1.60012918]
["bitfinex","SOLUSD",1725682055804,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682056190,45.0,125.77,125.72,14.02462168]
["bitfinex","SOLUSD",1725682056394,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682057109,45.0,125.77,125.72,14.02462168]
["bitfinex","SOLUSD",1725682057305,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682057891,45.0,125.77,125.72,14.0261674]
["bitfinex","SOLUSD",1725682058092,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682058511,45.0,125.77,125.72,14.0261674]
["bitfinex","SOLUSD",1725682058811,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682059192,16.1404,125.76,125.72,1.6016749]
["bitfinex","SOLUSD",1725682059505,6.2525,125.74,125.69,14.0261674]
["bitfinex","SOLUSD",1725682059704,6.2525,125.74,125.69,1.6016749]
["bitfinex","SOLUSD",1725682060012,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682065083,16.1404,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682065294,45.0,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725682066408,45.0,125.71,125.62,15.6466]
["bitfinex","SOLUSD",1725682066617,45.0,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725682066807,6.2525,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725682067007,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725682073092,1.38268803,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725682073297,45.0,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725682076922,7.63518113,125.7,125.65,12.4244925]
["bitfinex","SOLUSD",1725682077921,6.2525,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725682087931,16.1404,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725682103946,16.1404,125.72,125.63,20.0]
["bitfinex","SOLUSD",1725682104129,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725682104323,45.0,125.71,125.62,15.6466]
["bitfinex","SOLUSD",1725682104633,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682106443,45.0,125.71,125.62,15.6466]
["bitfinex","SOLUSD",1725682106641,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682109027,1.38313752,125.7,125.66,12.4244925]
["bitfinex","SOLUSD",1725682111440,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682115436,16.1404,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682116969,16.1404,125.72,125.63,20.0]
["bitfinex","SOLUSD",1725682117273,16.1404,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725682118653,26.75689722,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725682118848,22.5768,125.78,125.76,12.4244925]
["bitfinex","SOLUSD",1725682120351,22.5768,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682121643,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725682140374,76.9187,125.81,125.7,15.27]
["bitfinex","SOLUSD",1725682140572,76.9187,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725682140573,1.38254149,125.8,125.73,12.4244925]
["bitfinex","SOLUSD",1725682140882,33.30164149,125.8,125.73,12.4244925]
["bitfinex","SOLUSD",1725682141071,45.0,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725682141276,68.97,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725682146787,45.784,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682146982,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682149505,21.814,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682149670,21.814,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682150177,15.6243,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682150676,1.38254149,125.8,125.7,15.27]
["bitfinex","SOLUSD",1725682150677,1.38254149,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725682156091,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725682160106,45.0,125.81,125.78,12.4244925]
["bitfinex","SOLUSD",1725682165200,1.38225279,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725682175231,1.38225279,125.82,125.8,12.4244925]
["bitfinex","SOLUSD",1725682175421,15.6982,125.85,125.8,12.4244925]
["bitfinex","SOLUSD",1725682176332,6.3042,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682177341,45.0,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682179574,30.2342,125.9,125.84,12.4244925]
["bitfinex","SOLUSD",1725682179944,6.3042,125.9,125.84,12.4244925]
["bitfinex","SOLUSD",1725682180971,6.3042,125.9,125.78,15.543]
["bitfinex","SOLUSD",1725682181161,6.3042,125.9,125.83,12.4244925]
["bitfinex","SOLUSD",1725682181559,45.0,125.89,125.83,12.4244925]
["bitfinex","SOLUSD",1725682183146,45.0,125.89,125.79,20.0]
["bitfinex","SOLUSD",1725682183741,45.0,125.89,125.83,12.4244925]
["bitfinex","SOLUSD",1725682192160,68.93,125.89,125.82,12.4244925]
["bitfinex","SOLUSD",1725682192686,76.8734,125.89,125.82,12.4244925]
["bitfinex","SOLUSD",1725682192858,40.2933,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682193057,45.0,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682195168,45.0,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725682195879,1.38064074,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725682197563,45.0,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725682200557,22.6675,125.9,125.84,12.4244925]
["bitfinex","SOLUSD",1725682201791,22.6675,125.9,125.86,12.4244925]
["bitfinex","SOLUSD",1725682201971,22.6675,125.9,125.82,15.9233]
["bitfinex","SOLUSD",1725682202172,22.6675,125.9,125.85,12.4244925]
["bitfinex","SOLUSD",1725682202775,45.0,125.89,125.85,12.4244925]
["bitfinex","SOLUSD",1725682206889,22.6675,125.9,125.85,12.4244925]
["bitfinex","SOLUSD",1725682207069,16.3633,125.93,125.87,12.4244925]
["bitfinex","SOLUSD",1725682207270,16.3633,125.93,125.89,12.4244925]
["bitfinex","SOLUSD",1725682209690,45.0,125.92,125.89,12.4244925]
["bitfinex","SOLUSD",1725682216681,45.0,125.92,125.82,15.9233]
["bitfinex","SOLUSD",1725682216892,45.0,125.92,125.86,12.4244925]
["bitfinex","SOLUSD",1725682217779,68.93,125.92,125.85,12.4244925]
["bitfinex","SOLUSD",1725682217986,76.8715,125.92,125.85,12.4244925]
["bitfinex","SOLUSD",1725682218281,1.38047913,125.91,125.85,12.4244925]
["bitfinex","SOLUSD",1725682218989,68.93,125.92,125.82,15.9233]
["bitfinex","SOLUSD",1725682219170,68.93,125.92,125.85,12.4244925]
["bitfinex","SOLUSD",1725682221001,76.8716,125.92,125.85,12.4244925]
["bitfinex","SOLUSD",1725682227110,76.8716,125.92,125.83,20.0]
["bitfinex","SOLUSD",1725682227414,6.2306,125.91,125.84,12.4244925]
["bitfinex","SOLUSD",1725682227706,45.0,125.9,125.84,12.4244925]
["bitfinex","SOLUSD",1725682231395,45.0,125.9,125.86,12.4244925]
["bitfinex","SOLUSD",1725682239522,1.38045026,125.89,125.86,12.4244925]
["bitfinex","SOLUSD",1725682244016,6.2306,125.91,125.86,12.4244925]
["bitfinex","SOLUSD",1725682244798,16.3633,125.93,125.88,12.4244925]
["bitfinex","SOLUSD",1725682245120,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725682260049,45.0,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725682260241,16.3633,125.93,125.9,12.4244925]
["bitfinex","SOLUSD",1725682260557,16.3633,125.93,125.88,12.4244925]
["bitfinex","SOLUSD",1725682262135,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725682263624,45.0,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725682264645,46.38007983,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725682265231,45.0,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725682267253,45.0,125.92,125.85,1.59501492]
["bitfinex","SOLUSD",1725682267455,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725682270536,16.3633,125.93,125.88,12.4244925]
["bitfinex","SOLUSD",1725682274940,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725682282262,45.0,125.92,125.83,20.0]
["bitfinex","SOLUSD",1725682282263,45.0,125.92,125.84,1.59488586]
["bitfinex","SOLUSD",1725682282471,45.0,125.92,125.87,12.4244925]
["bitfinex","SOLUSD",1725682285872,1.38019939,125.91,125.87,12.4244925]
["bitfinex","SOLUSD",1725682286475,45.0,125.92,125.87,12.4244925]
["bitfinex","SOLUSD",1725682286969,68.93,125.92,125.84,1.59495919]
["bitfinex","SOLUSD",1725682287171,68.93,125.92,125.85,12.4244925]
["bitfinex","SOLUSD",1725682287479,76.8719,125.92,125.84,1.59495919]
["bitfinex","SOLUSD",1725682287682,76.8719,125.92,125.84,14.01945169]
["bitfinex","SOLUSD",1725682287873,68.93,125.92,125.84,14.01945169]
["bitfinex","SOLUSD",1725682288260,68.93,125.92,125.84,12.4244925]
["bitfinex","SOLUSD",1725682288868,68.93,125.92,125.84,14.01945169]
["bitfinex","SOLUSD",1725682289056,68.93,125.92,125.84,12.4244925]
["bitfinex","SOLUSD",1725682289254,68.93,125.92,125.84,14.01945169]
["bitfinex","SOLUSD",1725682289458,68.93,125.92,125.84,12.4244925]
["bitfinex","SOLUSD",1725682289978,45.0,125.92,125.84,12.4244925]
["bitfinex","SOLUSD",1725682290155,16.3633,125.93,125.86,12.4244925]
["bitfinex","SOLUSD",1725682291573,45.0,125.92,125.86,12.4244925]
["bitfinex","SOLUSD",1725682295969,16.3633,125.93,125.88,12.4244925]
["bitfinex","SOLUSD",1725682297179,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725682298683,1.38020724,125.95,125.9,12.4244925]
["bitfinex","SOLUSD",1725682298888,1.38020724,125.95,125.92,12.4244925]
["bitfinex","SOLUSD",1725682299064,1.38020724,125.95,125.89,6.5371]
["bitfinex","SOLUSD",1725682299065,10.42719722,125.98,125.94,12.4244925]
["bitfinex","SOLUSD",1725682299479,5.55968598,125.99,125.96,12.4244925]
["bitfinex","SOLUSD",1725682299672,1.37958876,125.99,125.96,12.4244925]
["bitfinex","SOLUSD",1725682300287,1.37958876,125.99,125.9,16.3268]
["bitfinex","SOLUSD",1725682300488,15.535,126.0,125.95,12.4244925]
["bitfinex","SOLUSD",1725682301193,23.93,125.99,125.91,21.59316326]
["bitfinex","SOLUSD",1725682301367,15.535,126.0,125.93,12.4244925]
["bitfinex","SOLUSD",1725682301769,45.0,125.99,125.93,12.4244925]
["bitfinex","SOLUSD",1725682301963,45.0,125.99,125.91,20.0]
["bitfinex","SOLUSD",1725682302490,45.0,125.99,125.93,12.4244925]
["bitfinex","SOLUSD",1725682304274,45.0,125.99,125.91,20.0]
["bitfinex","SOLUSD",1725682304586,45.0,125.99,125.92,12.4244925]
["bitfinex","SOLUSD",1725682305378,52.9371,125.99,125.92,12.4244925]
["bitfinex","SOLUSD",1725682308191,45.0,125.99,125.92,12.4244925]
["bitfinex","SOLUSD",1725682308976,45.0,125.99,125.9,16.3268]
["bitfinex","SOLUSD",1725682309198,45.0,125.99,125.92,12.4244925]
["bitfinex","SOLUSD",1725682314796,7.938,125.98,125.9,16.3268]
["bitfinex","SOLUSD",1725682315002,45.0,125.97,125.91,12.4244925]
["bitfinex","SOLUSD",1725682315198,52.9372,125.99,125.91,12.4244925]
["bitfinex","SOLUSD",1725682315404,6.428,125.98,125.9,16.3268]
["bitfinex","SOLUSD",1725682315699,45.0,125.97,125.91,12.4244925]
["bitfinex","SOLUSD",1725682316091,15.642,125.96,125.91,12.4244925]
["bitfinex","SOLUSD",1725682316288,45.0,125.95,125.87,16.3912]
["bitfinex","SOLUSD",1725682316486,45.0,125.95,125.89,12.4244925]
["bitfinex","SOLUSD",1725682320083,45.0,125.95,125.87,16.3912]
["bitfinex","SOLUSD",1725682320384,45.0,125.95,125.89,12.4244925]
["bitfinex","SOLUSD",1725682320987,1.38028535,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725682321897,1.38028535,125.94,125.87,16.3912]
["bitfinex","SOLUSD",1725682322106,1.38028535,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725682324688,1.38028535,125.94,125.91,12.4244925]
["bitfinex","SOLUSD",1725682326012,1.38028535,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725682326214,1.38028535,125.94,125.88,20.0]
["bitfinex","SOLUSD",1725682326513,1.38028535,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725682335823,1.38028535,125.94,125.88,20.0]
["bitfinex","SOLUSD",1725682335996,1.38028535,125.94,125.91,12.4244925]
["bitfinex","SOLUSD",1725682338813,1.38028535,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725682342529,1.38028535,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725682343230,1.38028535,125.94,125.91,12.4244925]
["bitfinex","SOLUSD",1725682345305,1.38028535,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725682348330,45.0,125.95,125.89,12.4244925]
["bitfinex","SOLUSD",1725682350830,45.0,125.95,125.91,12.4244925]
["bitfinex","SOLUSD",1725682360044,45.0,125.95,125.87,20.0]
["bitfinex","SOLUSD",1725682360216,16.4089,125.93,125.87,12.4244925]
["bitfinex","SOLUSD",1725682360538,45.0,125.92,125.87,12.4244925]
["bitfinex","SOLUSD",1725682363035,45.0,125.92,125.86,20.0]
["bitfinex","SOLUSD",1725682363242,22.5557,125.91,125.85,12.4244925]
["bitfinex","SOLUSD",1725682363539,45.0,125.9,125.85,12.4244925]
["bitfinex","SOLUSD",1725682364246,45.0,125.9,125.83,20.0]
["bitfinex","SOLUSD",1725682364426,45.0,125.9,125.8,15.4057]
["bitfinex","SOLUSD",1725682364743,16.4089,125.89,125.82,12.4244925]
["bitfinex","SOLUSD",1725682364941,45.0,125.88,125.82,12.4244925]
["bitfinex","SOLUSD",1725682365453,16.4089,125.86,125.78,266.58154946]
["bitfinex","SOLUSD",1725682365743,16.4089,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682365961,45.0,125.85,125.78,7.98154946]
["bitfinex","SOLUSD",1725682366125,45.0,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725682368845,1.38007269,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725682369535,45.0,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725682373747,17.78845073,125.86,125.81,12.4244925]
["bitfinex","SOLUSD",1725682375151,45.0,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725682378452,45.0,125.85,125.82,1.59799716]
["bitfinex","SOLUSD",1725682378648,45.0,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725682384440,45.0,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725682385651,15.8999,125.83,125.76,1.59799716]
["bitfinex","SOLUSD",1725682385846,45.0,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682392550,45.0,125.82,125.75,7.98154946]
["bitfinex","SOLUSD",1725682392755,45.0,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682392955,1.3850053,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725682396773,45.0,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682400075,17.28495135,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725682400249,45.0,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725682406158,45.0,125.82,125.77,20.40604196]
["bitfinex","SOLUSD",1725682413988,22.0352,125.81,125.77,7.98154946]
["bitfinex","SOLUSD",1725682414277,22.0352,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725682414278,45.0,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725682417459,1.38529041,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725682418788,1.38529041,125.79,125.76,7.98154946]
["bitfinex","SOLUSD",1725682420285,1.38529041,125.79,125.71,16.596]
["bitfinex","SOLUSD",1725682420286,1.38529041,125.79,125.73,12.4244925]
["bitfinex","SOLUSD",1725682422487,1.38529041,125.79,125.73,20.40604196]
["bitfinex","SOLUSD",1725682423488,1.38529041,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725682423695,1.38529041,125.79,125.75,20.40604196]
["bitfinex","SOLUSD",1725682424386,1.38529041,125.79,125.77,12.4244925]
["bitfinex","SOLUSD",1725682426094,1.38529041,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725682429087,45.0,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725682436505,45.0,125.8,125.72,7.98154946]
["bitfinex","SOLUSD",1725682436702,45.0,125.8,125.75,12.4244925]
["bitfinex","SOLUSD",1725682449822,1.38530529,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725682452814,1.38530529,125.79,125.72,9.57188379]
["bitfinex","SOLUSD",1725682452985,1.38530529,125.79,125.7,6.58944695]
["bitfinex","SOLUSD",1725682452986,22.4847,125.78,125.7,6.58944695]
["bitfinex","SOLUSD",1725682453191,45.0,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725682454294,16.0852,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725682454613,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725682456008,45.0,125.75,125.71,1.60434121]
["bitfinex","SOLUSD",1725682457689,6.3995,125.74,125.71,1.60434121]
["bitfinex","SOLUSD",1725682459694,45.0,125.73,125.71,1.60434121]
["bitfinex","SOLUSD",1725682460511,45.0,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725682462404,45.0,125.73,125.67,6.58944695]
["bitfinex","SOLUSD",1725682462596,16.0852,125.72,125.68,32.4244925]
["bitfinex","SOLUSD",1725682463217,16.0852,125.72,125.68,20.0]
["bitfinex","SOLUSD",1725682463521,16.0852,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725682463814,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725682466518,16.0852,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725682469925,1.38589289,125.71,125.69,12.4244925]
["bitfinex","SOLUSD",1725682476715,0.43179289,125.71,125.7,20.0]
["bitfinex","SOLUSD",1725682476918,6.3995,125.74,125.7,20.0]
["bitfinex","SOLUSD",1725682477116,6.3995,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725682480533,6.1161,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682480730,6.1161,125.78,125.73,20.0]
["bitfinex","SOLUSD",1725682481035,6.1161,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725682481929,21.3254,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682482151,21.3254,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725682483420,21.3254,125.82,125.77,12.4244925]
["bitfinex","SOLUSD",1725682484420,45.0,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725682491820,1.38510955,125.8,125.77,12.4244925]
["bitfinex","SOLUSD",1725682501147,1.38510955,125.8,125.79,12.4244925]
["bitfinex","SOLUSD",1725682501525,45.0,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725682501845,21.3254,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725682503235,21.3254,125.82,125.73,24.19964946]
["bitfinex","SOLUSD",1725682503432,21.3254,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682503950,45.0,125.81,125.76,12.4244925]
["bitfinex","SOLUSD",1725682512632,45.0,125.81,125.78,12.4244925]
["bitfinex","SOLUSD",1725682512937,21.3254,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725682513334,15.2093,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725682515656,22.77,125.85,125.78,12.4244925]
["bitfinex","SOLUSD",1725682515851,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682522056,1.38502155,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725682522758,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682525145,45.0,125.84,125.77,1.60288098]
["bitfinex","SOLUSD",1725682525336,45.0,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725682525846,45.0,125.84,125.77,14.02698596]
["bitfinex","SOLUSD",1725682526051,45.0,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725682527243,45.0,125.84,125.78,1.60197484]
["bitfinex","SOLUSD",1725682527446,45.0,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725682527658,45.0,125.84,125.78,1.60191944]
["bitfinex","SOLUSD",1725682527866,45.0,125.84,125.77,12.4244925]
["bitfinex","SOLUSD",1725682528042,45.0,125.84,125.78,1.60191623]
["bitfinex","SOLUSD",1725682528243,22.77,125.85,125.79,12.4244925]
["bitfinex","SOLUSD",1725682529562,45.0,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725682543262,1.38487794,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725682543978,45.0,125.84,125.74,21.5571]
["bitfinex","SOLUSD",1725682544172,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682544364,45.0,125.84,125.79,1.60200067]
["bitfinex","SOLUSD",1725682544572,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682544882,45.0,125.84,125.79,1.6019874]
["bitfinex","SOLUSD",1725682545172,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682545378,45.0,125.84,125.79,1.60199221]
["bitfinex","SOLUSD",1725682545569,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682545770,45.0,125.84,125.79,1.60210873]
["bitfinex","SOLUSD",1725682545950,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682546153,45.0,125.84,125.79,1.60208604]
["bitfinex","SOLUSD",1725682546477,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682546782,45.0,125.84,125.79,1.60207918]
["bitfinex","SOLUSD",1725682546975,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682547278,45.0,125.84,125.79,1.6020805]
["bitfinex","SOLUSD",1725682547575,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682547878,45.0,125.84,125.79,1.60207918]
["bitfinex","SOLUSD",1725682548064,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682548261,45.0,125.84,125.79,1.60210819]
["bitfinex","SOLUSD",1725682548470,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682548667,45.0,125.84,125.79,1.60229852]
["bitfinex","SOLUSD",1725682548869,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682549077,45.0,125.84,125.79,1.60224118]
["bitfinex","SOLUSD",1725682549277,45.0,125.84,125.78,12.4244925]
["bitfinex","SOLUSD",1725682549763,45.0,125.84,125.79,1.60226778]
["bitfinex","SOLUSD",1725682550163,45.0,125.84,125.79,3.20451849]
["bitfinex","SOLUSD",1725682550569,45.0,125.84,125.79,1.60226778]
["bitfinex","SOLUSD",1725682550764,45.0,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725682550984,1.38490301,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682552275,46.38490301,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682554479,1.38490301,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682554678,1.38490301,125.87,125.78,21.784]
["bitfinex","SOLUSD",1725682554679,1.38490301,125.87,125.82,12.4244925]
["bitfinex","SOLUSD",1725682555087,19.19739722,125.91,125.82,12.4244925]
["bitfinex","SOLUSD",1725682555486,15.0173,125.91,125.82,12.4244925]
["bitfinex","SOLUSD",1725682557006,45.0,125.9,125.82,12.4244925]
["bitfinex","SOLUSD",1725682557191,45.0,125.9,125.82,14.02425926]
["bitfinex","SOLUSD",1725682557395,45.0,125.9,125.82,12.4244925]
["bitfinex","SOLUSD",1725682557993,45.0,125.9,125.82,14.02425926]
["bitfinex","SOLUSD",1725682558305,45.0,125.9,125.82,12.4244925]
["bitfinex","SOLUSD",1725682558986,45.0,125.9,125.82,14.02425926]
["bitfinex","SOLUSD",1725682559185,45.0,125.9,125.82,12.4244925]
["bitfinex","SOLUSD",1725682561805,118.95,125.9,125.78,21.784]
["bitfinex","SOLUSD",1725682562010,118.95,125.9,125.81,1.59963175]
["bitfinex","SOLUSD",1725682562011,29.9608,125.89,125.81,1.59963175]
["bitfinex","SOLUSD",1725682562183,45.0,125.88,125.8,12.4244925]
["bitfinex","SOLUSD",1725682563287,23.95,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682563487,45.0,125.86,125.8,12.4244925]
["bitfinex","SOLUSD",1725682564594,45.0,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725682565596,83.9673,125.87,125.78,21.784]
["bitfinex","SOLUSD",1725682565795,23.95,125.85,125.78,15.4597]
["bitfinex","SOLUSD",1725682566001,68.95,125.84,125.78,1.59963175]
["bitfinex","SOLUSD",1725682566708,23.95,125.82,125.72,15.4597]
["bitfinex","SOLUSD",1725682566925,68.95,125.81,125.74,1.60295063]
["bitfinex","SOLUSD",1725682567710,68.95,125.81,125.73,14.02744313]
["bitfinex","SOLUSD",1725682568088,68.95,125.81,125.73,12.4244925]
["bitfinex","SOLUSD",1725682571308,30.4933,125.8,125.71,18.7487925]
["bitfinex","SOLUSD",1725682571813,16.5125,125.78,125.71,12.4244925]
["bitfinex","SOLUSD",1725682571995,45.0,125.77,125.71,12.4244925]
["bitfinex","SOLUSD",1725682575510,45.0,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725682575714,1.3856011,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725682576190,45.0,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725682577913,45.0,125.77,125.69,15.9856]
["bitfinex","SOLUSD",1725682578105,68.95,125.77,125.68,6.58944695]
["bitfinex","SOLUSD",1725682578421,30.4933,125.76,125.67,12.4244925]
["bitfinex","SOLUSD",1725682578715,68.95,125.75,125.66,15.9856]
["bitfinex","SOLUSD",1725682578916,98.4156,125.74,125.64,20.89479641]
["bitfinex","SOLUSD",1725682579125,68.95,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725682582004,45.0,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725682582203,45.0,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725682582402,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725682588006,68.95,125.73,125.63,15.9856]
["bitfinex","SOLUSD",1725682588206,6.1109,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725682588505,45.0,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725682591822,6.1109,125.72,125.69,12.4244925]
["bitfinex","SOLUSD",1725682593226,45.0,125.71,125.69,12.4244925]
["bitfinex","SOLUSD",1725682596835,16.5125,125.74,125.69,12.4244925]
["bitfinex","SOLUSD",1725682597137,45.0,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725682603829,45.0,125.73,125.63,15.9856]
["bitfinex","SOLUSD",1725682604015,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682608334,23.95,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682608512,45.0,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725682608718,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682617134,1.38604557,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682622127,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682627565,1.3860514,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682628078,6.4364,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682629555,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682631675,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682634265,1.38544806,125.8,125.76,12.4244925]
["bitfinex","SOLUSD",1725682634482,21.8151,125.83,125.76,12.4244925]
["bitfinex","SOLUSD",1725682636780,53.7124,125.83,125.74,12.4244925]
["bitfinex","SOLUSD",1725682636959,68.95,125.82,125.74,12.4244925]
["bitfinex","SOLUSD",1725682638284,50.0,125.81,125.74,12.4244925]
["bitfinex","SOLUSD",1725682638473,68.95,125.8,125.72,12.4244925]
["bitfinex","SOLUSD",1725682643287,23.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682643464,68.95,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682643800,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682644288,68.95,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682646473,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682646674,68.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682649469,68.95,125.78,125.71,16.1087]
["bitfinex","SOLUSD",1725682649672,68.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682652372,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682652576,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682655000,1.38552036,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682655978,68.95,125.8,125.74,12.4244925]
["bitfinex","SOLUSD",1725682659591,68.95,125.8,125.71,16.1087]
["bitfinex","SOLUSD",1725682659898,23.95,125.75,125.67,15.441]
["bitfinex","SOLUSD",1725682660201,68.95,125.74,125.67,15.441]
["bitfinex","SOLUSD",1725682660396,68.95,125.74,125.66,6.3691]
["bitfinex","SOLUSD",1725682660594,23.95,125.72,125.63,21.8101]
["bitfinex","SOLUSD",1725682660798,66.556,125.73,125.63,15.441]
["bitfinex","SOLUSD",1725682660799,23.95,125.69,125.63,15.441]
["bitfinex","SOLUSD",1725682661101,23.95,125.69,125.61,12.4244925]
["bitfinex","SOLUSD",1725682661305,23.95,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725682661492,45.0,125.66,125.61,12.4244925]
["bitfinex","SOLUSD",1725682667614,45.0,125.66,125.63,12.4244925]
["bitfinex","SOLUSD",1725682671311,7.9544,125.72,125.63,12.4244925]
["bitfinex","SOLUSD",1725682672399,90.506,125.73,125.65,12.4244925]
["bitfinex","SOLUSD",1725682673909,68.95,125.72,125.65,12.4244925]
["bitfinex","SOLUSD",1725682676521,1.38551365,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725682679117,23.95,125.7,125.6,6.3691]
["bitfinex","SOLUSD",1725682679419,45.0,125.69,125.62,12.4244925]
["bitfinex","SOLUSD",1725682680106,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725682680825,45.0,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682681201,68.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682681420,45.0,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682682211,68.95,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682682538,45.0,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682683509,70.33551365,125.71,125.64,12.4244925]
["bitfinex","SOLUSD",1725682687807,46.38551365,125.71,125.64,12.4244925]
["bitfinex","SOLUSD",1725682688011,1.38551365,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682690621,1.38551365,125.71,125.61,16.057]
["bitfinex","SOLUSD",1725682690921,1.38551365,125.71,125.63,12.4244925]
["bitfinex","SOLUSD",1725682695504,1.38551365,125.71,125.61,16.057]
["bitfinex","SOLUSD",1725682695709,45.3071,125.69,125.61,16.057]
["bitfinex","SOLUSD",1725682695915,45.0,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725682696328,45.0,125.68,125.61,16.057]
["bitfinex","SOLUSD",1725682696509,45.0,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725682696703,1.38575504,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725682697325,118.95,125.68,125.59,12.4244925]
["bitfinex","SOLUSD",1725682698417,118.95,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725682698713,118.95,125.68,125.57,21.6318]
["bitfinex","SOLUSD",1725682698921,118.95,125.68,125.61,12.4244925]
["bitfinex","SOLUSD",1725682705063,118.95,125.68,125.57,21.6318]
["bitfinex","SOLUSD",1725682705219,23.95,125.66,125.58,12.4244925]
["bitfinex","SOLUSD",1725682705426,45.0,125.65,125.58,12.4244925]
["bitfinex","SOLUSD",1725682707343,68.95,125.65,125.58,12.4244925]
["bitfinex","SOLUSD",1725682707838,45.0,125.65,125.6,12.4244925]
["bitfinex","SOLUSD",1725682708017,68.95,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725682710130,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725682710639,21.3571,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725682711622,45.3071,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725682711824,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725682713547,45.0,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725682715147,15.7844,125.7,125.64,12.4244925]
["bitfinex","SOLUSD",1725682717741,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725682718043,46.38559105,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725682719815,45.0,125.69,125.64,12.4244925]
["bitfinex","SOLUSD",1725682721627,21.9826,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682721951,15.7844,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725682722126,21.9826,125.77,125.7,12.4244925]
["bitfinex","SOLUSD",1725682722332,21.9826,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682722644,1.38486984,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682722839,1.38486984,125.79,125.67,6.0872]
["bitfinex","SOLUSD",1725682722840,1.38486984,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682724027,46.38486984,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682729354,46.38486984,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682733538,70.33486984,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682734653,78.28486984,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682734829,70.33486984,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682743759,68.95,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682749942,73.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682750158,68.95,125.77,125.7,15.5525]
["bitfinex","SOLUSD",1725682754233,73.95,125.76,125.67,21.8266]
["bitfinex","SOLUSD",1725682754457,68.95,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725682758949,45.0,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725682759657,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725682760952,45.0,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725682761256,23.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682763552,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682765088,45.0,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682765267,45.0,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682765951,68.95,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682770480,118.95,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682781697,7.9517,125.76,125.71,15.5031]
["bitfinex","SOLUSD",1725682781887,118.95,125.75,125.67,21.5903]
["bitfinex","SOLUSD",1725682782201,118.95,125.75,125.67,34.0147925]
["bitfinex","SOLUSD",1725682782778,118.95,125.75,125.69,12.4244925]
["bitfinex","SOLUSD",1725682783686,118.95,125.75,125.67,21.5903]
["bitfinex","SOLUSD",1725682784102,118.95,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725682784601,1.38514194,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682785489,118.95,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725682785893,45.0,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725682786098,45.0,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725682786411,68.95,125.76,125.7,12.4244925]
["bitfinex","SOLUSD",1725682786692,73.95,125.75,125.68,12.4244925]
["bitfinex","SOLUSD",1725682786899,45.0,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682789484,45.0,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725682792702,45.0,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725682793301,1.38506044,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682793619,1.38506044,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682795302,68.95,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682799511,45.0,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682802206,68.95,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682802409,68.95,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682803407,118.95,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682815104,68.95,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682815801,70.33470001,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682816623,1.38470001,125.79,125.76,12.4244925]
["bitfinex","SOLUSD",1725682816828,23.95,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682817703,23.95,125.82,125.78,12.4244925]
["bitfinex","SOLUSD",1725682817904,16.2943,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725682818820,23.95,125.82,125.76,12.4244925]
["bitfinex","SOLUSD",1725682819028,50.0,125.81,125.75,12.4244925]
["bitfinex","SOLUSD",1725682819333,23.95,125.8,125.7,15.8762]
["bitfinex","SOLUSD",1725682819634,23.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682819814,45.0,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682827810,23.95,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682828013,45.0,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725682832142,40.2443,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682832435,40.2443,125.79,125.72,12.4244925]
["bitfinex","SOLUSD",1725682833318,68.95,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682833937,45.0,125.78,125.72,12.4244925]
["bitfinex","SOLUSD",1725682837130,45.0,125.78,125.72,14.0201276]
["bitfinex","SOLUSD",1725682837319,45.0,125.78,125.71,1.5956351]
["bitfinex","SOLUSD",1725682837320,73.95,125.76,125.71,1.5956351]
["bitfinex","SOLUSD",1725682837517,23.95,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682837736,23.95,125.74,125.69,1.59583692]
["bitfinex","SOLUSD",1725682837919,45.0,125.73,125.7,14.02035692]
["bitfinex","SOLUSD",1725682838120,45.0,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725682838431,45.0,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725682838629,45.0,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725682838939,15.9553,125.77,125.72,12.4244925]
["bitfinex","SOLUSD",1725682839146,15.9553,125.77,125.74,12.4244925]
["bitfinex","SOLUSD",1725682840154,45.0,125.76,125.74,12.4244925]
["bitfinex","SOLUSD",1725682841539,6.0895,125.79,125.74,12.4244925]
["bitfinex","SOLUSD",1725682841847,45.0,125.78,125.76,12.4244925]
["bitfinex","SOLUSD",1725682848045,45.0,125.78,125.74,12.4244925]
["bitfinex","SOLUSD",1725682848632,45.0,125.78,125.73,1.59540344]
["bitfinex","SOLUSD",1725682848843,68.95,125.78,125.73,14.01989594]
["bitfinex","SOLUSD",1725682849456,68.95,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725682849745,68.95,125.78,125.73,14.01996888]
["bitfinex","SOLUSD",1725682850343,68.95,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725682854956,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725682855371,45.0,125.78,125.73,14.02004852]
["bitfinex","SOLUSD",1725682855579,45.0,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725682856092,45.0,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725682856269,6.0895,125.79,125.75,12.4244925]
["bitfinex","SOLUSD",1725682857673,45.0,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725682858385,68.95,125.78,125.73,12.4244925]
["bitfinex","SOLUSD",1725682859176,1.38455231,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725682861002,41.63845231,125.77,125.73,12.4244925]
["bitfinex","SOLUSD",1725682861299,45.0,125.76,125.68,22.6263]
["bitfinex","SOLUSD",1725682861499,45.0,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682862080,45.0,125.76,125.72,14.0200366]
["bitfinex","SOLUSD",1725682862291,45.0,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682862983,68.95,125.76,125.72,14.0200366]
["bitfinex","SOLUSD",1725682863302,68.95,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682864100,68.95,125.76,125.72,14.0200366]
["bitfinex","SOLUSD",1725682864397,68.95,125.76,125.72,12.4244925]
["bitfinex","SOLUSD",1725682866876,68.95,125.76,125.68,22.6263]
["bitfinex","SOLUSD",1725682867077,68.95,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725682868097,68.95,125.76,125.69,20.0]
["bitfinex","SOLUSD",1725682868098,23.95,125.74,125.7,1.5958306]
["bitfinex","SOLUSD",1725682868400,68.95,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725682868780,68.95,125.73,125.68,1.59592476]
["bitfinex","SOLUSD",1725682868977,45.0,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725682872903,68.95,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725682877294,68.95,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682879404,45.0,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682879610,68.95,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682882597,68.95,125.74,125.62,30.69367627]
["bitfinex","SOLUSD",1725682882807,68.95,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682888025,22.6203,125.75,125.7,12.4244925]
["bitfinex","SOLUSD",1725682888323,22.6203,125.75,125.72,12.4244925]
["bitfinex","SOLUSD",1725682889409,45.0,125.74,125.72,12.4244925]
["bitfinex","SOLUSD",1725682892001,68.95,125.74,125.7,12.4244925]
["bitfinex","SOLUSD",1725682892722,68.95,125.74,125.68,12.4244925]
["bitfinex","SOLUSD",1725682895299,68.95,125.74,125.66,12.4244925]
["bitfinex","SOLUSD",1725682895500,23.95,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725682895700,68.95,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682897216,45.0,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725682897420,45.0,125.71,125.63,16.5971]
["bitfinex","SOLUSD",1725682897600,45.0,125.71,125.64,20.0]
["bitfinex","SOLUSD",1725682897807,45.0,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725682898513,45.0,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682898915,68.95,125.72,125.68,12.4244925]
["bitfinex","SOLUSD",1725682901923,1.38527457,125.71,125.68,12.4244925]
["bitfinex","SOLUSD",1725682904835,1.38527457,125.71,125.64,20.0]
["bitfinex","SOLUSD",1725682905012,1.38527457,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725682908735,68.95,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725682910126,68.95,125.72,125.64,20.0]
["bitfinex","SOLUSD",1725682910332,68.95,125.72,125.66,12.4244925]
["bitfinex","SOLUSD",1725682918317,15.6141,125.73,125.68,12.4244925]
["bitfinex","SOLUSD",1725682918513,15.6141,125.73,125.7,12.4244925]
["bitfinex","SOLUSD",1725682918713,15.6141,125.73,125.67,12.4244925]
["bitfinex","SOLUSD",1725682919417,23.95,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725682919829,68.95,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725682929249,1.38531188,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725682933667,1.38531188,125.7,125.63,16.5971]
["bitfinex","SOLUSD",1725682933954,89.1311,125.69,125.64,1.59612233]
["bitfinex","SOLUSD",1725682934143,89.1311,125.69,125.62,12.4244925]
["bitfinex","SOLUSD",1725682934341,23.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682934526,45.0,125.66,125.63,1.59648973]
["bitfinex","SOLUSD",1725682934728,45.0,125.66,125.64,1.59648973]
["bitfinex","SOLUSD",1725682934929,45.0,125.66,125.63,1.59648973]
["bitfinex","SOLUSD",1725682935231,45.0,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725682935434,45.0,125.66,125.63,1.59657698]
["bitfinex","SOLUSD",1725682935752,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682935929,68.95,125.67,125.63,1.59657657]
["bitfinex","SOLUSD",1725682936245,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682936425,68.95,125.67,125.63,1.59657805]
["bitfinex","SOLUSD",1725682936626,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682936847,68.95,125.67,125.63,1.59657805]
["bitfinex","SOLUSD",1725682937057,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682937227,68.95,125.67,125.63,1.59657805]
["bitfinex","SOLUSD",1725682938031,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682938240,68.95,125.67,125.63,1.59657761]
["bitfinex","SOLUSD",1725682938756,68.95,125.67,125.63,3.19315522]
["bitfinex","SOLUSD",1725682941134,68.95,125.67,125.63,1.59657761]
["bitfinex","SOLUSD",1725682941436,68.95,125.67,125.63,3.19316848]
["bitfinex","SOLUSD",1725682942245,68.95,125.67,125.63,1.59657761]
["bitfinex","SOLUSD",1725682942634,68.95,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725682942958,39.1311,125.69,125.63,1.59659087]
["bitfinex","SOLUSD",1725682943140,15.1811,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725682944254,15.1811,125.69,125.63,1.59659087]
["bitfinex","SOLUSD",1725682944255,15.1811,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725682944968,39.1311,125.72,125.67,12.4244925]
["bitfinex","SOLUSD",1725682946150,45.0,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725682947253,68.95,125.71,125.64,1.59616749]
["bitfinex","SOLUSD",1725682947449,23.95,125.69,125.65,1.59616749]
["bitfinex","SOLUSD",1725682947756,23.95,125.66,125.62,1.59616749]
["bitfinex","SOLUSD",1725682947956,45.0,125.65,125.61,14.02065999]
["bitfinex","SOLUSD",1725682948158,45.0,125.65,125.62,1.59616749]
["bitfinex","SOLUSD",1725682948537,68.95,125.65,125.58,1.59616749]
["bitfinex","SOLUSD",1725682948737,68.95,125.65,125.57,22.6061]
["bitfinex","SOLUSD",1725682948738,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682949050,68.95,125.65,125.6,1.59616749]
["bitfinex","SOLUSD",1725682949242,68.95,125.65,125.61,1.59616749]
["bitfinex","SOLUSD",1725682949450,68.95,125.65,125.6,1.59616749]
["bitfinex","SOLUSD",1725682949638,68.95,125.65,125.61,1.59616749]
["bitfinex","SOLUSD",1725682949839,68.95,125.65,125.6,1.59616749]
["bitfinex","SOLUSD",1725682950044,68.95,125.65,125.61,1.59616749]
["bitfinex","SOLUSD",1725682950244,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682950457,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682950659,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682950869,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682951242,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682951647,68.95,125.65,125.6,1.59616749]
["bitfinex","SOLUSD",1725682951948,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682952147,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682952459,45.0,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682952666,45.0,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682952847,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682953049,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682953359,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682953560,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682953771,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682954060,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682954570,68.95,125.65,125.59,12.4244925]
["bitfinex","SOLUSD",1725682955136,68.95,125.65,125.59,14.02065999]
["bitfinex","SOLUSD",1725682955337,68.95,125.65,125.58,1.59616749]
["bitfinex","SOLUSD",1725682955544,75.3657,125.65,125.58,21.59616749]
["bitfinex","SOLUSD",1725682955765,75.3657,125.65,125.58,20.0]
["bitfinex","SOLUSD",1725682956064,75.3657,125.65,125.58,12.4244925]
["bitfinex","SOLUSD",1725682957265,125.3657,125.65,125.58,12.4244925]
["bitfinex","SOLUSD",1725682963263,15.6275,125.64,125.58,12.4244925]
["bitfinex","SOLUSD",1725682963447,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725682963646,68.95,125.63,125.55,20.0]
["bitfinex","SOLUSD",1725682963849,68.95,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725682964071,45.0,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725682964961,1.38579185,125.62,125.57,12.4244925]
["bitfinex","SOLUSD",1725682965478,45.0,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725682965873,15.6275,125.64,125.59,12.4244925]
["bitfinex","SOLUSD",1725682966556,73.95,125.63,125.53,14.57067224]
["bitfinex","SOLUSD",1725682966759,73.95,125.63,125.55,12.4244925]
["bitfinex","SOLUSD",1725682967057,30.3657,125.62,125.55,12.4244925]
["bitfinex","SOLUSD",1725682967261,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725682971846,6.4157,125.62,125.55,12.4244925]
["bitfinex","SOLUSD",1725682973364,45.0,125.61,125.55,12.4244925]
["bitfinex","SOLUSD",1725682975581,15.5374,125.6,125.48,24.32537627]
["bitfinex","SOLUSD",1725682975761,45.0,125.59,125.53,12.4244925]
["bitfinex","SOLUSD",1725682977758,45.0,125.59,125.48,30.91507224]
["bitfinex","SOLUSD",1725682978078,45.0,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725682978274,45.0,125.59,125.53,20.0]
["bitfinex","SOLUSD",1725682985789,1.38779593,125.58,125.53,20.0]
["bitfinex","SOLUSD",1725682986391,45.0,125.59,125.53,20.0]
["bitfinex","SOLUSD",1725682990095,75.33780286,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725682990096,1.38780286,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725682990304,1.38780286,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725682990800,15.7012,125.64,125.58,12.4244925]
["bitfinex","SOLUSD",1725682991484,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725682994809,1.38717194,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725682995175,15.7012,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725682995378,41.03811539,125.68,125.6,12.4244925]
["bitfinex","SOLUSD",1725682996396,45.0,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725683001179,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725683006618,95.0,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725683006812,45.0,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725683013305,17.08811539,125.68,125.62,12.4244925]
["bitfinex","SOLUSD",1725683014718,45.0,125.67,125.62,12.4244925]
["bitfinex","SOLUSD",1725683015711,1.38683184,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725683018197,1.38683184,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725683019020,45.0,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725683020629,118.95,125.67,125.58,16.1393]
["bitfinex","SOLUSD",1725683020808,118.95,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683024617,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683024819,50.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683025532,50.0,125.67,125.58,16.1393]
["bitfinex","SOLUSD",1725683025741,50.0,125.67,125.6,12.4244925]
["bitfinex","SOLUSD",1725683026234,45.0,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725683027935,45.0,125.66,125.59,12.4244925]
["bitfinex","SOLUSD",1725683032432,45.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683033939,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683036628,45.0,125.67,125.61,14.02144418]
["bitfinex","SOLUSD",1725683036830,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683039632,46.38696426,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683047036,96.38696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683047242,120.33696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683047441,120.33696426,125.67,125.6,1.59704191]
["bitfinex","SOLUSD",1725683047639,120.33696426,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683047855,120.33696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683047856,120.33696426,125.67,125.61,1.59704279]
["bitfinex","SOLUSD",1725683048153,120.33696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683048458,120.33696426,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683048754,120.33696426,125.67,125.61,1.59704279]
["bitfinex","SOLUSD",1725683048948,120.33696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683049254,120.33696426,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683049433,96.38696426,125.67,125.61,1.59704279]
["bitfinex","SOLUSD",1725683049636,96.38696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683049835,96.38696426,125.67,125.6,1.59703288]
["bitfinex","SOLUSD",1725683050049,96.38696426,125.67,125.61,1.59703288]
["bitfinex","SOLUSD",1725683050256,96.38696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683050457,96.38696426,125.67,125.6,1.59704269]
["bitfinex","SOLUSD",1725683051162,96.38696426,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683051361,96.38696426,125.67,125.61,1.59705226]
["bitfinex","SOLUSD",1725683051861,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683052156,95.0,125.67,125.6,1.59703288]
["bitfinex","SOLUSD",1725683052361,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683052362,95.0,125.67,125.61,1.59703288]
["bitfinex","SOLUSD",1725683052553,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683053052,95.0,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683053256,118.95,125.67,125.61,1.59704279]
["bitfinex","SOLUSD",1725683053457,118.95,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683053641,118.95,125.67,125.6,1.59704191]
["bitfinex","SOLUSD",1725683053966,118.95,125.67,125.61,1.59704191]
["bitfinex","SOLUSD",1725683054743,95.0,125.67,125.61,1.59704191]
["bitfinex","SOLUSD",1725683054943,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683055659,118.95,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683055843,95.0,125.67,125.59,12.4244925]
["bitfinex","SOLUSD",1725683056362,95.0,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683056661,45.0,125.67,125.6,1.59704279]
["bitfinex","SOLUSD",1725683057154,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683060652,45.0,125.67,125.62,1.59693751]
["bitfinex","SOLUSD",1725683060856,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683061056,45.0,125.67,125.62,1.59694742]
["bitfinex","SOLUSD",1725683061266,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683061451,45.0,125.67,125.62,1.59694742]
["bitfinex","SOLUSD",1725683061651,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683061860,45.0,125.67,125.62,1.59693751]
["bitfinex","SOLUSD",1725683062165,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683062345,45.0,125.67,125.62,1.59694931]
["bitfinex","SOLUSD",1725683062537,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683062736,45.0,125.67,125.62,1.59694931]
["bitfinex","SOLUSD",1725683062966,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683063163,45.0,125.67,125.62,1.59694931]
["bitfinex","SOLUSD",1725683063367,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683063743,45.0,125.67,125.62,1.59694931]
["bitfinex","SOLUSD",1725683064044,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683064370,45.0,125.67,125.62,1.59694931]
["bitfinex","SOLUSD",1725683064562,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683064751,45.0,125.67,125.62,1.59695078]
["bitfinex","SOLUSD",1725683064949,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683065151,45.0,125.67,125.62,1.5969508]
["bitfinex","SOLUSD",1725683065350,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683065566,45.0,125.67,125.62,1.59694888]
["bitfinex","SOLUSD",1725683065864,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683066067,45.0,125.67,125.62,1.59694932]
["bitfinex","SOLUSD",1725683066268,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683066475,45.0,125.67,125.62,1.59694932]
["bitfinex","SOLUSD",1725683066665,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683066859,45.0,125.67,125.62,1.59694932]
["bitfinex","SOLUSD",1725683067167,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683067370,45.0,125.67,125.62,1.59694888]
["bitfinex","SOLUSD",1725683067574,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683067752,45.0,125.67,125.62,1.59694932]
["bitfinex","SOLUSD",1725683067952,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683068164,45.0,125.67,125.62,1.59693941]
["bitfinex","SOLUSD",1725683068366,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683068566,45.0,125.67,125.62,1.59693941]
["bitfinex","SOLUSD",1725683068777,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683069087,45.0,125.67,125.62,1.59694888]
["bitfinex","SOLUSD",1725683069271,45.0,125.67,125.58,16.1393]
["bitfinex","SOLUSD",1725683069566,15.0091,125.64,125.59,1.59693956]
["bitfinex","SOLUSD",1725683069763,45.0,125.63,125.6,1.59693956]
["bitfinex","SOLUSD",1725683069945,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683070142,45.0,125.63,125.59,1.59721259]
["bitfinex","SOLUSD",1725683070375,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683070853,45.0,125.63,125.6,1.59721202]
["bitfinex","SOLUSD",1725683071165,45.0,125.63,125.59,1.59721202]
["bitfinex","SOLUSD",1725683071374,45.0,125.63,125.6,1.59721301]
["bitfinex","SOLUSD",1725683071671,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683071872,45.0,125.63,125.59,1.59721301]
["bitfinex","SOLUSD",1725683072173,45.0,125.63,125.6,1.59721301]
["bitfinex","SOLUSD",1725683072369,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683072669,45.0,125.63,125.59,1.59720398]
["bitfinex","SOLUSD",1725683072988,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683073156,45.0,125.63,125.59,1.59721346]
["bitfinex","SOLUSD",1725683073355,45.0,125.63,125.6,1.59721346]
["bitfinex","SOLUSD",1725683073549,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683073750,45.0,125.63,125.59,1.59718696]
["bitfinex","SOLUSD",1725683073953,45.0,125.63,125.6,1.59718696]
["bitfinex","SOLUSD",1725683074254,45.0,125.63,125.6,1.59721346]
["bitfinex","SOLUSD",1725683074776,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683075070,45.0,125.63,125.59,1.59721301]
["bitfinex","SOLUSD",1725683075372,45.0,125.63,125.6,1.59721301]
["bitfinex","SOLUSD",1725683075572,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683075776,45.0,125.63,125.59,1.59716708]
["bitfinex","SOLUSD",1725683075961,45.0,125.63,125.6,1.59716708]
["bitfinex","SOLUSD",1725683076160,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683076459,45.0,125.63,125.59,1.5972257]
["bitfinex","SOLUSD",1725683076672,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683076881,45.0,125.63,125.59,1.5972257]
["bitfinex","SOLUSD",1725683077056,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683077259,45.0,125.63,125.59,1.59721578]
["bitfinex","SOLUSD",1725683077556,45.0,125.63,125.58,12.4244925]
["bitfinex","SOLUSD",1725683078358,45.0,125.63,125.59,1.5972178]
["bitfinex","SOLUSD",1725683078560,45.0,125.63,125.59,3.1944356]
["bitfinex","SOLUSD",1725683078758,45.0,125.63,125.59,1.5972178]
["bitfinex","SOLUSD",1725683086279,45.0,125.63,125.59,3.19444255]
["bitfinex","SOLUSD",1725683087558,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683087759,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683087986,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683088165,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683088364,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683088566,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683088858,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683089080,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683089377,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683089575,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683089884,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683090063,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683090263,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683090470,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683090767,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683090959,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683091173,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683091374,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683091675,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683091880,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683092174,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683092373,45.0,125.63,125.56,12.4244925]
["bitfinex","SOLUSD",1725683092374,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683092578,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683092882,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683093062,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683093263,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683093462,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683093682,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683093861,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683094062,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683094262,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683094577,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683094881,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683095073,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683095275,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683095481,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683095694,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683095885,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683096070,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683096374,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683096670,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683096870,45.0,125.63,125.56,12.4244925]
["bitfinex","SOLUSD",1725683096871,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683097092,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683097293,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683097500,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683097787,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683097991,45.0,125.63,125.58,1.59722475]
["bitfinex","SOLUSD",1725683098165,45.0,125.63,125.59,1.59722475]
["bitfinex","SOLUSD",1725683098367,45.0,125.63,125.57,1.59722475]
["bitfinex","SOLUSD",1725683098693,45.0,125.63,125.57,1.5972365]
["bitfinex","SOLUSD",1725683098993,45.0,125.63,125.58,1.5972365]
["bitfinex","SOLUSD",1725683099179,45.0,125.63,125.59,1.5972365]
["bitfinex","SOLUSD",1725683099378,45.0,125.63,125.57,1.5972365]
["bitfinex","SOLUSD",1725683099679,45.0,125.63,125.58,1.5972365]
["bitfinex","SOLUSD",1725683099879,45.0,125.63,125.59,1.5972365]
["bitfinex","SOLUSD",1725683100080,45.0,125.63,125.57,1.5972365]
["bitfinex","SOLUSD",1725683100283,45.0,125.63,125.58,1.5972365]
["bitfinex","SOLUSD",1725683100585,45.0,125.63,125.59,1.5972365]
["bitfinex","SOLUSD",1725683100887,45.0,125.63,125.57,1.5972365]
["bitfinex","SOLUSD",1725683101100,45.0,125.63,125.56,12.4244925]
["bitfinex","SOLUSD",1725683101270,45.0,125.63,125.58,1.59722659]
["bitfinex","SOLUSD",1725683101469,45.0,125.63,125.57,1.59722659]
["bitfinex","SOLUSD",1725683101670,45.0,125.63,125.58,1.59722659]
["bitfinex","SOLUSD",1725683101887,45.0,125.63,125.59,1.59722659]
["bitfinex","SOLUSD",1725683102093,45.0,125.63,125.56,14.02171909]
["bitfinex","SOLUSD",1725683102293,45.0,125.63,125.57,1.59722659]
["bitfinex","SOLUSD",1725683102493,45.0,125.63,125.58,1.59722659]
["bitfinex","SOLUSD",1725683102694,1.38751679,125.62,125.59,1.59722659]
["bitfinex","SOLUSD",1725683102867,1.38751679,125.62,125.57,1.59722659]
["bitfinex","SOLUSD",1725683103071,1.38751679,125.62,125.58,1.59722659]
["bitfinex","SOLUSD",1725683103271,1.38751679,125.62,125.59,1.59722659]
["bitfinex","SOLUSD",1725683103483,1.38751679,125.62,125.57,1.59722659]
["bitfinex","SOLUSD",1725683103784,1.38751679,125.62,125.58,1.59722659]
["bitfinex","SOLUSD",1725683103991,1.38751679,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725683104201,1.38751679,125.62,125.57,1.59741569]
["bitfinex","SOLUSD",1725683104496,1.38751679,125.62,125.58,1.59741569]
["bitfinex","SOLUSD",1725683104801,1.38751679,125.62,125.59,1.59723738]
["bitfinex","SOLUSD",1725683105003,1.38751679,125.62,125.57,1.59723738]
["bitfinex","SOLUSD",1725683105198,1.38751679,125.62,125.58,1.59723738]
["bitfinex","SOLUSD",1725683105495,1.38751679,125.62,125.59,1.59723738]
["bitfinex","SOLUSD",1725683105693,1.38751679,125.62,125.57,1.59723738]
["bitfinex","SOLUSD",1725683105884,1.38751679,125.62,125.58,1.59723738]
["bitfinex","SOLUSD",1725683106085,1.38751679,125.62,125.59,1.59723738]
["bitfinex","SOLUSD",1725683106300,1.38751679,125.62,125.57,1.59723738]
["bitfinex","SOLUSD",1725683106485,1.38751679,125.62,125.58,1.59723738]
["bitfinex","SOLUSD",1725683106688,1.38751679,125.62,125.59,1.59723738]
["bitfinex","SOLUSD",1725683106989,1.38751679,125.62,125.57,1.59723738]
["bitfinex","SOLUSD",1725683107298,1.38751679,125.62,125.58,1.59723738]
["bitfinex","SOLUSD",1725683107489,1.38751679,125.62,125.56,12.4244925]
["bitfinex","SOLUSD",1725683107678,1.38751679,125.62,125.59,1.59714628]
["bitfinex","SOLUSD",1725683108383,1.38751679,125.62,125.57,1.59714628]
["bitfinex","SOLUSD",1725683108585,6.2581,125.62,125.58,1.59714811]
["bitfinex","SOLUSD",1725683108782,45.0,125.61,125.59,1.59714811]
["bitfinex","SOLUSD",1725683108985,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683109193,45.0,125.61,125.57,1.59722829]
["bitfinex","SOLUSD",1725683109406,45.0,125.61,125.58,1.59722829]
["bitfinex","SOLUSD",1725683109579,45.0,125.61,125.59,1.59722829]
["bitfinex","SOLUSD",1725683109779,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683109980,45.0,125.61,125.57,1.59723821]
["bitfinex","SOLUSD",1725683110180,45.0,125.61,125.58,1.59723821]
["bitfinex","SOLUSD",1725683110405,45.0,125.61,125.59,1.59723821]
["bitfinex","SOLUSD",1725683110589,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683110791,45.0,125.61,125.57,1.59723688]
["bitfinex","SOLUSD",1725683110991,45.0,125.61,125.58,1.59723688]
["bitfinex","SOLUSD",1725683111293,45.0,125.61,125.59,1.59723688]
["bitfinex","SOLUSD",1725683111495,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683111687,45.0,125.61,125.57,1.59722697]
["bitfinex","SOLUSD",1725683111887,45.0,125.61,125.58,1.59722697]
["bitfinex","SOLUSD",1725683112203,45.0,125.61,125.59,1.59722697]
["bitfinex","SOLUSD",1725683112513,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683112803,45.0,125.61,125.57,1.59723821]
["bitfinex","SOLUSD",1725683112986,45.0,125.61,125.58,1.59723821]
["bitfinex","SOLUSD",1725683113186,45.0,125.61,125.59,1.59723821]
["bitfinex","SOLUSD",1725683113398,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683113699,45.0,125.61,125.57,1.59723821]
["bitfinex","SOLUSD",1725683113998,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683114384,45.0,125.61,125.58,1.59724768]
["bitfinex","SOLUSD",1725683115400,45.0,125.61,125.59,1.59724812]
["bitfinex","SOLUSD",1725683115599,45.0,125.61,125.6,1.59724812]
["bitfinex","SOLUSD",1725683117290,45.0,125.61,125.6,1.59723644]
["bitfinex","SOLUSD",1725683117811,45.0,125.61,125.58,1.59724768]
["bitfinex","SOLUSD",1725683118807,23.97,125.6,125.58,1.59724768]
["bitfinex","SOLUSD",1725683119111,45.0,125.59,125.58,1.59724768]
["bitfinex","SOLUSD",1725683120311,45.0,125.59,125.58,3.1944958]
["bitfinex","SOLUSD",1725683120911,6.2581,125.62,125.58,3.1944958]
["bitfinex","SOLUSD",1725683121117,45.0,125.61,125.58,1.59724812]
["bitfinex","SOLUSD",1725683121689,45.0,125.61,125.59,1.59724812]
["bitfinex","SOLUSD",1725683121914,45.0,125.61,125.6,1.59724812]
["bitfinex","SOLUSD",1725683123807,45.0,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725683124018,45.0,125.61,125.6,1.59721523]
["bitfinex","SOLUSD",1725683127125,45.0,125.61,125.6,1.59721333]
["bitfinex","SOLUSD",1725683129204,46.38732836,125.61,125.6,1.59721333]
["bitfinex","SOLUSD",1725683130220,46.38732836,125.61,125.57,12.4244925]
["bitfinex","SOLUSD",1725683130414,46.38732836,125.61,125.6,1.59728695]
["bitfinex","SOLUSD",1725683130813,46.38732836,125.61,125.58,1.59728695]
["bitfinex","SOLUSD",1725683131125,46.38732836,125.61,125.59,1.59728695]
["bitfinex","SOLUSD",1725683131302,46.38732836,125.61,125.6,1.59728695]
["bitfinex","SOLUSD",1725683139029,70.35732836,125.61,125.6,1.59728695]
["bitfinex","SOLUSD",1725683139239,46.38732836,125.61,125.6,1.59728695]
["bitfinex","SOLUSD",1725683140016,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683140427,45.0,125.61,125.6,1.59724498]
["bitfinex","SOLUSD",1725683140838,45.0,125.61,125.56,12.4244925]
["bitfinex","SOLUSD",1725683147344,16.6324,125.6,125.52,22.30439597]
["bitfinex","SOLUSD",1725683147638,45.0,125.59,125.53,20.0]
["bitfinex","SOLUSD",1725683147855,6.3678,125.58,125.51,12.4244925]
["bitfinex","SOLUSD",1725683148145,45.0,125.57,125.51,12.4244925]
["bitfinex","SOLUSD",1725683149128,45.0,125.57,125.52,20.0]
["bitfinex","SOLUSD",1725683149751,15.9678,125.56,125.52,20.0]
["bitfinex","SOLUSD",1725683149923,45.0,125.55,125.51,20.0]
["bitfinex","SOLUSD",1725683150324,45.0,125.55,125.48,7.98097627]
["bitfinex","SOLUSD",1725683150543,45.0,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725683153149,45.0,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725683156556,15.9678,125.56,125.51,12.4244925]
["bitfinex","SOLUSD",1725683157951,45.0,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725683166953,45.0,125.55,125.46,6.58969597]
["bitfinex","SOLUSD",1725683166954,30.0014,125.54,125.46,6.58969597]
["bitfinex","SOLUSD",1725683167162,45.0,125.53,125.47,32.4244925]
["bitfinex","SOLUSD",1725683170458,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683175358,16.3777,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683175558,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683179951,6.0314,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683181758,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683182861,1.38814443,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725683183249,1.38814443,125.52,125.47,20.0]
["bitfinex","SOLUSD",1725683183453,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683183879,16.3777,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683184056,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683184377,45.0,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683191569,45.0,125.51,125.45,20.0]
["bitfinex","SOLUSD",1725683191873,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683192977,45.0,125.51,125.5,12.4244925]
["bitfinex","SOLUSD",1725683193174,16.3777,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725683193778,16.3777,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683194589,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683196879,45.0,125.51,125.45,20.0]
["bitfinex","SOLUSD",1725683197179,45.0,125.51,125.46,32.4244925]
["bitfinex","SOLUSD",1725683197362,45.0,125.51,125.46,12.4244925]
["bitfinex","SOLUSD",1725683198379,6.457,125.5,125.46,12.4244925]
["bitfinex","SOLUSD",1725683198679,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683201069,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683201271,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683201495,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683201677,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683201878,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683202070,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683202386,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683202571,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683202765,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683202967,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683203167,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683203372,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683203566,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683203774,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683203982,45.0,125.49,125.46,14.02543845]
["bitfinex","SOLUSD",1725683204176,1.38864242,125.48,125.46,12.4244925]
["bitfinex","SOLUSD",1725683204389,1.38864242,125.48,125.46,1.60094595]
["bitfinex","SOLUSD",1725683204590,1.38864242,125.48,125.45,14.02543845]
["bitfinex","SOLUSD",1725683204901,1.38864242,125.48,125.46,1.60094595]
["bitfinex","SOLUSD",1725683206382,16.55784242,125.48,125.45,12.4244925]
["bitfinex","SOLUSD",1725683206582,45.0,125.47,125.46,1.60132788]
["bitfinex","SOLUSD",1725683206979,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683207999,45.0,125.47,125.44,12.4244925]
["bitfinex","SOLUSD",1725683208293,45.0,125.47,125.45,1.60132921]
["bitfinex","SOLUSD",1725683208499,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683208795,45.0,125.47,125.45,1.60132921]
["bitfinex","SOLUSD",1725683208999,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683209185,45.0,125.47,125.45,1.60132921]
["bitfinex","SOLUSD",1725683209494,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683212982,45.0,125.47,125.44,12.4244925]
["bitfinex","SOLUSD",1725683213182,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683213381,45.0,125.47,125.45,1.60132921]
["bitfinex","SOLUSD",1725683213590,45.0,125.47,125.46,1.60132921]
["bitfinex","SOLUSD",1725683216297,45.0,125.47,125.44,12.4244925]
["bitfinex","SOLUSD",1725683216883,45.0,125.47,125.46,1.60132922]
["bitfinex","SOLUSD",1725683222286,45.0,125.47,125.44,12.4244925]
["bitfinex","SOLUSD",1725683222287,45.0,125.47,125.45,1.60132922]
["bitfinex","SOLUSD",1725683222702,45.0,125.47,125.46,1.60132922]
["bitfinex","SOLUSD",1725683224610,45.0,125.47,125.46,14.02582172]
["bitfinex","SOLUSD",1725683224796,6.457,125.5,125.46,14.02582172]
["bitfinex","SOLUSD",1725683225000,45.0,125.49,125.47,1.60132922]
["bitfinex","SOLUSD",1725683225809,45.0,125.49,125.46,12.4244925]
["bitfinex","SOLUSD",1725683226111,45.0,125.49,125.47,1.60152817]
["bitfinex","SOLUSD",1725683229717,15.678,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683230008,15.678,125.51,125.48,14.02574616]
["bitfinex","SOLUSD",1725683230186,15.678,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683230392,15.678,125.51,125.49,1.60089221]
["bitfinex","SOLUSD",1725683230594,6.46,125.53,125.49,1.60089221]
["bitfinex","SOLUSD",1725683230891,6.46,125.53,125.5,14.02538471]
["bitfinex","SOLUSD",1725683231100,6.46,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683232310,45.0,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725683232521,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683233015,15.7225,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683234230,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683235203,45.0,125.53,125.5,14.02467673]
["bitfinex","SOLUSD",1725683235397,45.0,125.53,125.44,1.60018423]
["bitfinex","SOLUSD",1725683235606,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683235912,45.0,125.53,125.49,1.60018423]
["bitfinex","SOLUSD",1725683236115,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683236319,45.0,125.53,125.44,20.0]
["bitfinex","SOLUSD",1725683236498,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683236693,45.0,125.53,125.5,1.60020904]
["bitfinex","SOLUSD",1725683237013,45.0,125.53,125.49,1.60020904]
["bitfinex","SOLUSD",1725683237217,45.0,125.53,125.5,1.60020904]
["bitfinex","SOLUSD",1725683237805,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683238013,45.0,125.53,125.5,1.60020904]
["bitfinex","SOLUSD",1725683239316,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683239820,15.7225,125.54,125.5,1.60020328]
["bitfinex","SOLUSD",1725683240218,15.7225,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725683241019,15.7225,125.54,125.49,14.02469578]
["bitfinex","SOLUSD",1725683241198,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683242104,45.0,125.53,125.49,14.02469578]
["bitfinex","SOLUSD",1725683242301,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683244321,45.0,125.53,125.5,1.60034032]
["bitfinex","SOLUSD",1725683245123,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683245334,45.0,125.53,125.45,1.60034032]
["bitfinex","SOLUSD",1725683245625,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683245809,1.38825116,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725683246309,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683248228,45.0,125.53,125.49,1.60045602]
["bitfinex","SOLUSD",1725683248408,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683248603,45.0,125.53,125.49,1.60045602]
["bitfinex","SOLUSD",1725683248804,45.0,125.53,125.49,1.60046178]
["bitfinex","SOLUSD",1725683256807,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683257628,45.0,125.53,125.48,14.02495428]
["bitfinex","SOLUSD",1725683258130,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683258549,16.1402,125.57,125.52,12.4244925]
["bitfinex","SOLUSD",1725683258830,46.5265,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725683261134,45.0,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725683266811,1.38772125,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725683267532,45.0,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725683267928,45.0,125.59,125.5,16.3913]
["bitfinex","SOLUSD",1725683268126,45.0,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725683275830,68.97,125.59,125.54,12.4244925]
["bitfinex","SOLUSD",1725683276030,68.97,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725683276331,118.97,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725683277254,68.97,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725683278653,118.97,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725683279265,118.47,125.59,125.52,12.4244925]
["bitfinex","SOLUSD",1725683286939,39.3145,125.56,125.49,1.59977163]
["bitfinex","SOLUSD",1725683287140,68.97,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725683287340,68.97,125.55,125.49,14.02426413]
["bitfinex","SOLUSD",1725683287961,1.38824143,125.54,125.49,14.02426413]
["bitfinex","SOLUSD",1725683288770,68.97,125.55,125.49,14.02426413]
["bitfinex","SOLUSD",1725683289563,68.97,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725683289861,68.97,125.55,125.49,14.02454858]
["bitfinex","SOLUSD",1725683290945,68.97,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725683291445,68.97,125.55,125.49,14.02455301]
["bitfinex","SOLUSD",1725683292867,68.97,125.55,125.49,12.4244925]
["bitfinex","SOLUSD",1725683293043,68.97,125.55,125.49,14.02454858]
["bitfinex","SOLUSD",1725683293666,45.0,125.55,125.49,14.02454858]
["bitfinex","SOLUSD",1725683293847,45.0,125.55,125.51,12.4244925]
["bitfinex","SOLUSD",1725683297069,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683297641,45.0,125.55,125.5,14.02454593]
["bitfinex","SOLUSD",1725683297859,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683298066,45.0,125.55,125.5,14.02454593]
["bitfinex","SOLUSD",1725683298258,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683298459,45.0,125.55,125.5,14.02454593]
["bitfinex","SOLUSD",1725683298758,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683298953,45.0,125.55,125.5,14.02454593]
["bitfinex","SOLUSD",1725683299154,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683299368,45.0,125.55,125.5,14.02454593]
["bitfinex","SOLUSD",1725683299573,45.0,125.55,125.5,14.02454282]
["bitfinex","SOLUSD",1725683300075,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683300260,45.0,125.55,125.5,14.02454282]
["bitfinex","SOLUSD",1725683300465,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683300656,45.0,125.55,125.5,14.02454282]
["bitfinex","SOLUSD",1725683300973,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683301168,118.97,125.55,125.5,1.60005032]
["bitfinex","SOLUSD",1725683301351,118.97,125.55,125.49,1.60005032]
["bitfinex","SOLUSD",1725683301551,118.97,125.55,125.5,1.60005032]
["bitfinex","SOLUSD",1725683301797,118.97,125.55,125.49,1.60005032]
["bitfinex","SOLUSD",1725683301978,118.97,125.55,125.5,1.60005032]
["bitfinex","SOLUSD",1725683302151,118.97,125.55,125.49,1.60005032]
["bitfinex","SOLUSD",1725683302483,118.97,125.55,125.5,1.60005032]
["bitfinex","SOLUSD",1725683302665,118.97,125.55,125.48,32.4244925]
["bitfinex","SOLUSD",1725683302865,118.97,125.55,125.5,1.60019531]
["bitfinex","SOLUSD",1725683303159,118.97,125.55,125.49,1.60019531]
["bitfinex","SOLUSD",1725683303358,118.97,125.55,125.49,1.6001789]
["bitfinex","SOLUSD",1725683303672,118.97,125.55,125.5,1.6001789]
["bitfinex","SOLUSD",1725683303877,118.97,125.55,125.49,1.6001789]
["bitfinex","SOLUSD",1725683304076,45.0,125.55,125.5,14.0246714]
["bitfinex","SOLUSD",1725683304253,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683304453,45.0,125.55,125.5,14.0246714]
["bitfinex","SOLUSD",1725683304653,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683304868,45.0,125.55,125.5,14.0246714]
["bitfinex","SOLUSD",1725683305179,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683305477,45.0,125.55,125.5,14.0246714]
["bitfinex","SOLUSD",1725683305681,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683306149,45.0,125.55,125.5,14.02465095]
["bitfinex","SOLUSD",1725683307063,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683307267,45.0,125.55,125.5,14.02465095]
["bitfinex","SOLUSD",1725683307455,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683309169,1.38809736,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683320464,45.0,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683321261,68.97,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683321584,40.4938,125.54,125.48,12.4244925]
["bitfinex","SOLUSD",1725683321784,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683323266,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683332188,45.0,125.53,125.44,6.134]
["bitfinex","SOLUSD",1725683332365,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683340394,16.5238,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683341697,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683352514,45.0,125.53,125.44,6.134]
["bitfinex","SOLUSD",1725683352695,45.0,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683366795,6.4809,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683366996,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683367914,45.0,125.51,125.49,1.60040505]
["bitfinex","SOLUSD",1725683368592,45.0,125.51,125.5,1.60040505]
["bitfinex","SOLUSD",1725683369613,45.0,125.51,125.48,12.4244925]
["bitfinex","SOLUSD",1725683369805,45.0,125.51,125.5,1.6004024]
["bitfinex","SOLUSD",1725683370190,45.0,125.51,125.49,1.6004024]
["bitfinex","SOLUSD",1725683370400,45.0,125.51,125.43,29.85447224]
["bitfinex","SOLUSD",1725683370401,45.0,125.51,125.5,1.60049115]
["bitfinex","SOLUSD",1725683373310,46.38842332,125.51,125.5,1.60049115]
["bitfinex","SOLUSD",1725683373918,45.0,125.51,125.5,1.60049115]
["bitfinex","SOLUSD",1725683374928,45.0,125.51,125.46,12.4244925]
["bitfinex","SOLUSD",1725683375621,45.0,125.51,125.5,1.60047334]
["bitfinex","SOLUSD",1725683375805,45.0,125.51,125.47,1.60047334]
["bitfinex","SOLUSD",1725683375994,45.0,125.51,125.5,1.60047334]
["bitfinex","SOLUSD",1725683376199,45.0,125.51,125.48,1.60047334]
["bitfinex","SOLUSD",1725683376520,45.0,125.51,125.49,1.60047334]
["bitfinex","SOLUSD",1725683376704,45.0,125.51,125.5,1.60047334]
["bitfinex","SOLUSD",1725683377717,6.4809,125.52,125.5,14.02496584]
["bitfinex","SOLUSD",1725683377903,16.5238,125.54,125.5,14.02496584]
["bitfinex","SOLUSD",1725683378112,16.5238,125.54,125.51,1.60047334]
["bitfinex","SOLUSD",1725683378626,16.5238,125.54,125.52,1.60019878]
["bitfinex","SOLUSD",1725683379116,16.5238,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683379319,16.5238,125.54,125.51,1.60013513]
["bitfinex","SOLUSD",1725683379519,16.5238,125.54,125.52,1.60013513]
["bitfinex","SOLUSD",1725683379694,16.5238,125.54,125.5,12.4244925]
["bitfinex","SOLUSD",1725683379900,45.0,125.53,125.51,1.60012057]
["bitfinex","SOLUSD",1725683380223,45.0,125.53,125.52,1.60012057]
["bitfinex","SOLUSD",1725683381803,45.0,125.53,125.52,1.60012341]
["bitfinex","SOLUSD",1725683382326,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683382526,45.0,125.53,125.49,1.60040645]
["bitfinex","SOLUSD",1725683382707,45.0,125.53,125.5,1.60040645]
["bitfinex","SOLUSD",1725683382899,45.0,125.53,125.51,1.60040645]
["bitfinex","SOLUSD",1725683383103,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683383303,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683383521,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683383830,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683384015,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683384332,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683384526,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683384703,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683385122,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683385817,45.0,125.53,125.49,1.60040812]
["bitfinex","SOLUSD",1725683386017,45.0,125.53,125.5,1.60040812]
["bitfinex","SOLUSD",1725683386218,45.0,125.53,125.51,1.60040812]
["bitfinex","SOLUSD",1725683386418,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683386616,45.0,125.53,125.49,1.60043392]
["bitfinex","SOLUSD",1725683386915,45.0,125.53,125.5,1.60043392]
["bitfinex","SOLUSD",1725683387119,45.0,125.53,125.51,1.60043392]
["bitfinex","SOLUSD",1725683387322,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683387524,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683387717,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683388016,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683388533,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683388909,45.0,125.53,125.49,1.60043392]
["bitfinex","SOLUSD",1725683389111,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683389112,45.0,125.53,125.5,1.60043392]
["bitfinex","SOLUSD",1725683389310,45.0,125.53,125.51,1.60043392]
["bitfinex","SOLUSD",1725683389609,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683389808,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683390008,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683390219,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683390426,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683390733,45.0,125.53,125.49,1.60043392]
["bitfinex","SOLUSD",1725683390907,45.0,125.53,125.5,1.60043392]
["bitfinex","SOLUSD",1725683391107,45.0,125.53,125.51,1.60043392]
["bitfinex","SOLUSD",1725683391307,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683391506,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683391728,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683391922,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683392121,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683392325,45.0,125.53,125.49,1.6004379]
["bitfinex","SOLUSD",1725683392513,45.0,125.53,125.5,1.6004379]
["bitfinex","SOLUSD",1725683392714,45.0,125.53,125.51,1.6004379]
["bitfinex","SOLUSD",1725683392914,45.0,125.53,125.48,12.4244925]
["bitfinex","SOLUSD",1725683393233,45.0,125.53,125.49,1.60043392]
["bitfinex","SOLUSD",1725683393530,45.0,125.53,125.5,1.60043392]
["bitfinex","SOLUSD",1725683393714,45.0,125.53,125.51,1.60043392]
["bitfinex","SOLUSD",1725683393921,45.0,125.53,125.52,1.60043392]
["bitfinex","SOLUSD",1725683394621,45.0,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683395010,45.0,125.53,125.52,1.60019434]
["bitfinex","SOLUSD",1725683395329,45.0,125.53,125.51,1.60019434]
["bitfinex","SOLUSD",1725683395509,45.0,125.53,125.52,1.60019434]
["bitfinex","SOLUSD",1725683396828,16.5238,125.54,125.52,1.60019434]
["bitfinex","SOLUSD",1725683397026,6.6568,125.55,125.53,1.59985388]
["bitfinex","SOLUSD",1725683397233,6.6568,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725683397410,6.6568,125.55,125.53,1.59985256]
["bitfinex","SOLUSD",1725683397734,6.6568,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725683397940,6.6568,125.55,125.53,1.59981474]
["bitfinex","SOLUSD",1725683398131,6.6568,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725683398331,16.1779,125.57,125.54,12.4244925]
["bitfinex","SOLUSD",1725683399641,45.0,125.56,125.54,12.4244925]
["bitfinex","SOLUSD",1725683400330,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683400521,45.0,125.56,125.53,1.59946297]
["bitfinex","SOLUSD",1725683400934,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683401113,45.0,125.56,125.54,1.59943453]
["bitfinex","SOLUSD",1725683401314,45.0,125.56,125.53,1.59943453]
["bitfinex","SOLUSD",1725683401514,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683401851,45.0,125.56,125.53,1.59943585]
["bitfinex","SOLUSD",1725683402017,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683402220,45.0,125.56,125.53,1.59943453]
["bitfinex","SOLUSD",1725683402430,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683402630,45.0,125.56,125.53,1.59943585]
["bitfinex","SOLUSD",1725683402830,68.99,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683403130,45.0,125.56,125.53,1.5994643]
["bitfinex","SOLUSD",1725683403339,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683403513,45.0,125.56,125.53,1.59945987]
["bitfinex","SOLUSD",1725683403716,45.0,125.56,125.54,1.59945987]
["bitfinex","SOLUSD",1725683403932,45.0,125.56,125.53,1.59945987]
["bitfinex","SOLUSD",1725683404132,45.0,125.56,125.54,1.59945987]
["bitfinex","SOLUSD",1725683404333,45.0,125.56,125.53,1.59945987]
["bitfinex","SOLUSD",1725683404543,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683404842,45.0,125.56,125.53,1.59922974]
["bitfinex","SOLUSD",1725683405009,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683405322,45.0,125.56,125.53,1.59922455]
["bitfinex","SOLUSD",1725683405522,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683405825,45.0,125.56,125.53,1.59919922]
["bitfinex","SOLUSD",1725683406128,45.0,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683406724,45.0,125.56,125.53,1.59919923]
["bitfinex","SOLUSD",1725683406929,75.4873,125.56,125.53,1.59919923]
["bitfinex","SOLUSD",1725683407125,75.4873,125.56,125.53,1.59925301]
["bitfinex","SOLUSD",1725683407331,75.4873,125.56,125.5,1.59925301]
["bitfinex","SOLUSD",1725683407639,75.4873,125.56,125.51,1.59925301]
["bitfinex","SOLUSD",1725683407842,75.4873,125.56,125.5,1.59925301]
["bitfinex","SOLUSD",1725683408039,75.4873,125.56,125.51,1.59925301]
["bitfinex","SOLUSD",1725683408336,75.4873,125.56,125.5,1.59925301]
["bitfinex","SOLUSD",1725683408636,75.4873,125.56,125.51,1.59925301]
["bitfinex","SOLUSD",1725683408836,75.4873,125.56,125.5,1.59925301]
["bitfinex","SOLUSD",1725683409015,75.4873,125.56,125.51,1.59925301]
["bitfinex","SOLUSD",1725683409211,75.4873,125.56,125.5,1.59925301]
["bitfinex","SOLUSD",1725683409424,75.4873,125.56,125.51,1.59925301]
["bitfinex","SOLUSD",1725683409741,75.4873,125.56,125.49,12.4244925]
["bitfinex","SOLUSD",1725683410126,75.4873,125.56,125.51,1.60012238]
["bitfinex","SOLUSD",1725683410335,75.4873,125.56,125.5,1.60012238]
["bitfinex","SOLUSD",1725683410637,75.4873,125.56,125.51,1.60012238]
["bitfinex","SOLUSD",1725683410839,75.4873,125.56,125.5,1.60012238]
["bitfinex","SOLUSD",1725683411035,75.4873,125.56,125.51,1.60012238]
["bitfinex","SOLUSD",1725683411228,75.4873,125.56,125.5,1.60012238]
["bitfinex","SOLUSD",1725683411432,75.4873,125.56,125.51,1.60012238]
["bitfinex","SOLUSD",1725683411640,75.4873,125.56,125.5,1.60012238]
["bitfinex","SOLUSD",1725683411826,51.4973,125.56,125.51,14.02461488]
["bitfinex","SOLUSD",1725683412019,6.4973,125.56,125.53,12.4244925]
["bitfinex","SOLUSD",1725683413421,16.1779,125.57,125.53,12.4244925]
["bitfinex","SOLUSD",1725683414850,16.1779,125.57,125.51,1.59929082]
["bitfinex","SOLUSD",1725683415033,16.1779,125.57,125.52,1.59929082]
["bitfinex","SOLUSD",1725683415345,45.0,125.56,125.52,1.59929082]
["bitfinex","SOLUSD",1725683415921,6.4752,125.55,125.52,1.59929082]
["bitfinex","SOLUSD",1725683416129,45.0,125.54,125.52,1.59929082]
["bitfinex","SOLUSD",1725683416345,45.0,125.54,125.49,12.4244925]
["bitfinex","SOLUSD",1725683416517,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683416718,45.0,125.54,125.51,1.59929082]
["bitfinex","SOLUSD",1725683416947,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683417233,45.0,125.54,125.51,1.59929082]
["bitfinex","SOLUSD",1725683417445,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683417630,45.0,125.54,125.51,1.59929082]
["bitfinex","SOLUSD",1725683417938,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683418124,45.0,125.54,125.51,1.59929082]
["bitfinex","SOLUSD",1725683418325,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683418645,45.0,125.54,125.51,1.59929082]
["bitfinex","SOLUSD",1725683418845,45.0,125.54,125.5,1.59929082]
["bitfinex","SOLUSD",1725683419221,1.38807935,125.53,125.49,12.4244925]
["bitfinex","SOLUSD",1725683419445,1.38807935,125.53,125.51,1.60012503]
["bitfinex","SOLUSD",1725683419626,45.0,125.54,125.51,1.60012503]
["bitfinex","SOLUSD",1725683419836,16.4499,125.53,125.5,1.60012503]
["bitfinex","SOLUSD",1725683420044,45.0,125.52,125.51,1.60012503]
["bitfinex","SOLUSD",1725683420226,45.0,125.52,125.49,1.60012503]
["bitfinex","SOLUSD",1725683420424,45.0,125.52,125.5,1.60012503]
["bitfinex","SOLUSD",1725683420722,45.0,125.52,125.51,1.60012503]
["bitfinex","SOLUSD",1725683420924,45.0,125.52,125.49,1.60012503]
["bitfinex","SOLUSD",1725683421144,45.0,125.52,125.5,1.60012503]
["bitfinex","SOLUSD",1725683421329,45.0,125.52,125.51,1.60012503]
["bitfinex","SOLUSD",1725683421651,45.0,125.52,125.46,20.0]
["bitfinex","SOLUSD",1725683421859,45.0,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683422026,45.0,125.52,125.49,1.60016751]
["bitfinex","SOLUSD",1725683422540,45.0,125.52,125.5,1.60016751]
["bitfinex","SOLUSD",1725683422941,45.0,125.52,125.51,1.60016751]
["bitfinex","SOLUSD",1725683423136,45.0,125.52,125.49,1.60016751]
["bitfinex","SOLUSD",1725683423331,45.0,125.52,125.5,1.60016751]
["bitfinex","SOLUSD",1725683423636,6.4484,125.51,125.49,1.60016751]
["bitfinex","SOLUSD",1725683423842,45.0,125.5,125.46,12.4244925]
["bitfinex","SOLUSD",1725683424044,45.0,125.5,125.47,1.60016751]
["bitfinex","SOLUSD",1725683424232,45.0,125.5,125.48,1.60016751]
["bitfinex","SOLUSD",1725683424429,45.0,125.5,125.47,1.60016751]
["bitfinex","SOLUSD",1725683424642,45.0,125.5,125.48,1.60016751]
["bitfinex","SOLUSD",1725683424848,45.0,125.5,125.49,1.60097812]
["bitfinex","SOLUSD",1725683425941,45.0,125.5,125.49,1.60072104]
["bitfinex","SOLUSD",1725683426329,16.4499,125.53,125.49,1.60072104]
["bitfinex","SOLUSD",1725683426531,45.0,125.52,125.5,1.60072104]
["bitfinex","SOLUSD",1725683426837,45.0,125.52,125.49,1.60072104]
["bitfinex","SOLUSD",1725683427042,45.0,125.52,125.5,1.60072104]
["bitfinex","SOLUSD",1725683427248,45.0,125.52,125.49,1.60072104]
["bitfinex","SOLUSD",1725683427448,45.0,125.52,125.5,1.60072104]
["bitfinex","SOLUSD",1725683427749,45.0,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683427932,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683428355,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683428534,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683429153,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683429653,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683430066,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683430356,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683430541,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683430737,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683430953,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683431139,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683431454,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683431640,45.0,125.52,125.49,1.60044901]
["bitfinex","SOLUSD",1725683431834,45.0,125.52,125.5,1.60044901]
["bitfinex","SOLUSD",1725683432035,45.0,125.52,125.5,1.60041922]
["bitfinex","SOLUSD",1725683432255,45.0,125.52,125.49,1.60041922]
["bitfinex","SOLUSD",1725683432755,45.0,125.52,125.5,1.60041922]
["bitfinex","SOLUSD",1725683433055,45.0,125.52,125.49,1.60041922]
["bitfinex","SOLUSD",1725683433239,45.0,125.52,125.5,1.60041922]
["bitfinex","SOLUSD",1725683433441,45.0,125.52,125.49,1.60041922]
["bitfinex","SOLUSD",1725683433635,45.0,125.52,125.5,1.60041922]
["bitfinex","SOLUSD",1725683433852,45.0,125.52,125.49,1.60041922]
["bitfinex","SOLUSD",1725683434150,45.0,125.52,125.5,1.60041922]
["bitfinex","SOLUSD",1725683434456,45.0,125.52,125.49,1.60041922]
["bitfinex","SOLUSD",1725683434656,45.0,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683439250,45.0,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725683440455,46.38820353,125.52,125.5,12.4244925]
["bitfinex","SOLUSD",1725683456568,45.0,125.52,125.48,12.4244925]
["bitfinex","SOLUSD",1725683459442,6.4484,125.55,125.5,12.4244925]
["bitfinex","SOLUSD",1725683459648,6.4484,125.55,125.52,12.4244925]
["bitfinex","SOLUSD",1725683460865,16.5827,125.56,125.52,12.4244925]
["bitfinex","SOLUSD",1725683461662,6.0819,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725683461852,6.0819,125.58,125.47,26.1693]
["bitfinex","SOLUSD",1725683461853,6.0819,125.58,125.56,12.4244925]
["bitfinex","SOLUSD",1725683462043,6.0819,125.58,125.48,20.0]
["bitfinex","SOLUSD",1725683462044,6.0819,125.58,125.54,12.4244925]
["bitfinex","SOLUSD",1725683462451,30.0719,125.58,125.48,20.0]
["bitfinex","SOLUSD",1725683462661,40.5727,125.57,125.48,20.0]
["bitfinex","SOLUSD",1725683462852,40.5727,125.57,125.5,12.4244925]
["bitfinex","SOLUSD",1725683463152,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725683472172,68.99,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725683480452,45.0,125.56,125.5,12.4244925]
["bitfinex","SOLUSD",1725683481360,0.15418282,125.51,125.5,12.4244925]
["bitfinex","SOLUSD",1725683481565,0.15418282,125.51,125.48,20.0]
["bitfinex","SOLUSD",1725683481775,0.15418282,125.51,125.49,12.4244925]
["bitfinex","SOLUSD",1725683494690,0.15418282,125.51,125.5,1.60045046]
["bitfinex","SOLUSD",1725683495800,0.15418282,125.51,125.49,12.4244925]
["bitfinex","SOLUSD",1725683495970,0.15418282,125.51,125.5,1.60041935]
["bitfinex","SOLUSD",1725683498981,0.15418282,125.51,125.49,12.4244925]
["bitfinex","SOLUSD",1725683499494,0.15418282,125.51,125.5,1.60044911]
["bitfinex","SOLUSD",1725683501093,15.5977,125.54,125.5,1.60044911]
["bitfinex","SOLUSD",1725683501303,0.15904967,125.52,125.51,14.02494161]
["bitfinex","SOLUSD",1725683501482,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683502975,0.15904967,125.52,125.51,14.02424693]
["bitfinex","SOLUSD",1725683503175,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683503983,0.15904967,125.52,125.51,14.02424693]
["bitfinex","SOLUSD",1725683504186,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683505002,0.15904967,125.52,125.51,14.02424693]
["bitfinex","SOLUSD",1725683505196,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683506184,0.15904967,125.52,125.51,14.02424693]
["bitfinex","SOLUSD",1725683506377,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683506777,0.15904967,125.52,125.49,14.02424693]
["bitfinex","SOLUSD",1725683507001,0.15904967,125.52,125.5,1.59975443]
["bitfinex","SOLUSD",1725683507177,0.15904967,125.52,125.51,1.59975443]
["bitfinex","SOLUSD",1725683507380,0.15904967,125.52,125.5,1.59975443]
["bitfinex","SOLUSD",1725683507590,0.15904967,125.52,125.51,1.59975443]
["bitfinex","SOLUSD",1725683507897,0.15904967,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683508075,0.15904967,125.52,125.51,14.02424693]
["bitfinex","SOLUSD",1725683511607,0.14989093,125.53,125.51,14.02424693]
["bitfinex","SOLUSD",1725683511816,0.14989093,125.53,125.51,12.4244925]
["bitfinex","SOLUSD",1725683512109,0.14989093,125.53,125.51,14.0242893]
["bitfinex","SOLUSD",1725683512285,0.14989093,125.53,125.51,15.62392924]
["bitfinex","SOLUSD",1725683512703,0.14989093,125.53,125.52,1.59963994]
["bitfinex","SOLUSD",1725683514900,0.14989093,125.53,125.51,14.0242893]
["bitfinex","SOLUSD",1725683515101,0.14989093,125.53,125.52,1.59971466]
["bitfinex","SOLUSD",1725683518610,0.14989093,125.53,125.52,14.02420716]
["bitfinex","SOLUSD",1725683521109,15.1968,125.57,125.52,14.02420716]
["bitfinex","SOLUSD",1725683521311,0.15344106,125.53,125.52,12.4244925]
["bitfinex","SOLUSD",1725683521603,0.15344106,125.53,125.52,14.02344342]
["bitfinex","SOLUSD",1725683521997,0.15344106,125.53,125.52,1.59895092]
["bitfinex","SOLUSD",1725683522207,0.15344106,125.53,125.5,14.02344342]
["bitfinex","SOLUSD",1725683522508,0.15344106,125.53,125.51,1.59895092]
["bitfinex","SOLUSD",1725683522815,0.15344106,125.53,125.52,1.59895092]
["bitfinex","SOLUSD",1725683522997,0.15344106,125.53,125.51,1.59895092]
["bitfinex","SOLUSD",1725683523196,0.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683524009,0.15344106,125.53,125.51,1.59989603]
["bitfinex","SOLUSD",1725683524396,0.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683524599,0.15344106,125.53,125.51,1.60001381]
["bitfinex","SOLUSD",1725683524800,0.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683525106,0.15344106,125.53,125.51,1.60001665]
["bitfinex","SOLUSD",1725683525313,0.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683525509,0.15344106,125.53,125.51,1.60001665]
["bitfinex","SOLUSD",1725683526209,45.15344106,125.53,125.51,1.60001665]
["bitfinex","SOLUSD",1725683526713,45.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683527398,45.15344106,125.53,125.51,1.60017558]
["bitfinex","SOLUSD",1725683528498,45.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683528703,45.15344106,125.53,125.51,1.60013571]
["bitfinex","SOLUSD",1725683533810,45.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683534925,45.15344106,125.53,125.51,1.6002576]
["bitfinex","SOLUSD",1725683536719,45.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683537321,45.15344106,125.53,125.51,1.60028899]
["bitfinex","SOLUSD",1725683539823,45.15344106,125.53,125.5,12.4244925]
["bitfinex","SOLUSD",1725683540520,45.15344106,125.53,125.51,1.6001712]
["bitfinex","SOLUSD",1725683541421,0.1482904,125.52,125.51,1.6001712]
["bitfinex","SOLUSD",1725683541741,30.1889904,125.52,125.46,1.60070538]
["bitfinex","SOLUSD",1725683541903,30.1889904,125.52,125.47,1.60070538]
["bitfinex","SOLUSD",1725683542229,45.0,125.51,125.45,12.4244925]
["bitfinex","SOLUSD",1725683542520,45.0,125.51,125.46,1.60141612]
["bitfinex","SOLUSD",1725683542714,45.0,125.51,125.47,1.60141612]
["bitfinex","SOLUSD",1725683542919,45.0,125.51,125.45,12.4244925]
["bitfinex","SOLUSD",1725683543094,45.0,125.51,125.46,1.60151163]
["bitfinex","SOLUSD",1725683543298,45.0,125.51,125.45,12.4244925]
["bitfinex","SOLUSD",1725683543621,45.0,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683543821,45.0,125.51,125.47,14.02597566]
["bitfinex","SOLUSD",1725683544115,45.0,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683544424,0.1482904,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725683544619,0.1482904,125.52,125.49,14.02569326]
["bitfinex","SOLUSD",1725683544823,0.1482904,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725683545024,0.1482904,125.52,125.5,1.60120076]
["bitfinex","SOLUSD",1725683547018,0.1482904,125.52,125.48,1.60120076]
["bitfinex","SOLUSD",1725683547733,0.1482904,125.52,125.49,1.60120076]
["bitfinex","SOLUSD",1725683547907,0.1482904,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725683548108,0.1482904,125.52,125.48,1.60048884]
["bitfinex","SOLUSD",1725683548309,0.1482904,125.52,125.49,1.60048884]
["bitfinex","SOLUSD",1725683548509,0.1482904,125.52,125.48,1.60048884]
["bitfinex","SOLUSD",1725683548716,0.1482904,125.52,125.49,1.60048884]
["bitfinex","SOLUSD",1725683548914,0.1482904,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725683549117,0.1482904,125.52,125.48,1.60048177]
["bitfinex","SOLUSD",1725683549303,0.1482904,125.52,125.49,1.60048177]
["bitfinex","SOLUSD",1725683549513,0.1482904,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725683549514,0.1482904,125.52,125.48,1.60048177]
["bitfinex","SOLUSD",1725683549714,0.1482904,125.52,125.49,1.60048177]
["bitfinex","SOLUSD",1725683549917,0.1482904,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725683550232,0.1482904,125.52,125.48,1.60048621]
["bitfinex","SOLUSD",1725683550603,0.1482904,125.52,125.49,1.60048621]
["bitfinex","SOLUSD",1725683550807,0.1482904,125.52,125.48,1.60048621]
["bitfinex","SOLUSD",1725683551215,0.1482904,125.52,125.49,1.60044013]
["bitfinex","SOLUSD",1725683551818,0.1482904,125.52,125.5,1.60044013]
["bitfinex","SOLUSD",1725683552025,0.1482904,125.52,125.48,1.60044013]
["bitfinex","SOLUSD",1725683552225,0.1482904,125.52,125.49,1.60044013]
["bitfinex","SOLUSD",1725683552417,0.1482904,125.52,125.47,12.4244925]
["bitfinex","SOLUSD",1725683552418,0.1482904,125.52,125.5,1.60044013]
["bitfinex","SOLUSD",1725683552631,0.1482904,125.52,125.48,1.60044013]
["bitfinex","SOLUSD",1725683552831,0.1482904,125.52,125.49,1.60044013]
["bitfinex","SOLUSD",1725683553015,0.1482904,125.52,125.5,1.60044013]
["bitfinex","SOLUSD",1725683553215,1.38843202,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683555031,46.38843202,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683555214,1.38843202,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683555415,45.0,125.5,125.47,12.4244925]
["bitfinex","SOLUSD",1725683555615,1.38843202,125.51,125.47,12.4244925]
["bitfinex","SOLUSD",1725683556224,3.202e-05,125.51,125.49,12.4244925]
["bitfinex","SOLUSD",1725683556533,0.1482904,125.52,125.49,12.4244925]
["bitfinex","SOLUSD",1725683556836,0.1482904,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683561337,0.30462577,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683563638,0.15633537,125.52,125.51,12.4244925]
["bitfinex","SOLUSD",1725683575647,0.17046445,125.53,125.51,12.4244925]
["bitfinex","SOLUSD",1725683578647,0.14362764,125.55,125.52,21.5933605]
["bitfinex","SOLUSD",1725683578844,0.14362764,125.55,125.54,12.4244925]
["bitfinex","SOLUSD",1725683580341,0.15191659,125.6,125.54,12.4244925]
["bitfinex","SOLUSD",1725683580342,5.65e-06,125.59,125.55,15.013]
["bitfinex","SOLUSD",1725683580533,0.15835426,125.61,125.58,12.4244925]
["bitfinex","SOLUSD",1725683580727,0.15835426,125.61,125.6,12.4244925]
["bitfinex","SOLUSD",1725683581049,22.402,125.66,125.6,12.4244925]
["bitfinex","SOLUSD",1725683581243,22.402,125.66,125.62,12.4244925]
["bitfinex","SOLUSD",1725683581543,6.079e-05,125.63,125.58,15.013]
["bitfinex","SOLUSD",1725683581745,0.15068633,125.65,125.62,12.4244925]
["bitfinex","SOLUSD",1725683581950,0.15068633,125.65,125.64,12.4244925]
["bitfinex","SOLUSD",1725683583340,0.15068633,125.65,125.59,3.192391]
["bitfinex","SOLUSD",1725683583652,0.15068633,125.65,125.63,12.4244925]
["bitfinex","SOLUSD",1725683586330,0.14574562,125.69,125.65,12.4244925]
["bitfinex","SOLUSD",1725683586657,0.14574562,125.69,125.67,12.4244925]
["bitfinex","SOLUSD",1725683594370,0.14574562,125.69,125.63,15.2968]
["bitfinex","SOLUSD",1725683594532,0.14574562,125.69,125.66,12.4244925]
["bitfinex","SOLUSD",1725683601149,45.0,125.7,125.64,20.0]
["bitfinex","SOLUSD",1725683601346,0.14714942,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725683612770,0.14714942,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683618653,0.14714942,125.67,125.61,28.77583485]
["bitfinex","SOLUSD",1725683618862,0.14714942,125.67,125.64,12.4244925]
["bitfinex","SOLUSD",1725683620957,0.14714942,125.67,125.61,28.77583485]
["bitfinex","SOLUSD",1725683621179,60.7,125.67,125.61,20.0]
["bitfinex","SOLUSD",1725683621359,0.15110832,125.62,125.61,20.0]
["bitfinex","SOLUSD",1725683621575,0.15110832,125.62,125.61,32.4244925]
["bitfinex","SOLUSD",1725683624083,0.15110832,125.62,125.61,34.02124138]
["bitfinex","SOLUSD",1725683624596,0.15110832,125.62,125.61,34.02120043]
["bitfinex","SOLUSD",1725683625588,0.15110832,125.62,125.61,34.02121084]
["bitfinex","SOLUSD",1725683630971,0.15110832,125.62,125.61,32.4244925]
["bitfinex","SOLUSD",1725683631170,0.15110832,125.62,125.61,34.02121084]
["bitfinex","SOLUSD",1725683634894,0.16667238,125.63,125.61,35.61310063]
["bitfinex","SOLUSD",1725683635075,0.16667238,125.63,125.62,1.59671834]
["bitfinex","SOLUSD",1725683637399,0.16667238,125.63,125.61,32.4244925]
["bitfinex","SOLUSD",1725683638084,0.16667238,125.63,125.62,1.59670563]
["bitfinex","SOLUSD",1725683640186,0.1461752,125.64,125.62,1.59670563]
["bitfinex","SOLUSD",1725683640390,0.15886638,125.65,125.63,15.61267013]
["bitfinex","SOLUSD",1725683640595,0.15886638,125.65,125.63,14.0159645]
["bitfinex","SOLUSD",1725683641091,16.416,125.7,125.64,20.0]
["bitfinex","SOLUSD",1725683641296,16.416,125.7,125.67,12.4244925]
["bitfinex","SOLUSD",1725683641498,0.15443408,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683661205,6.5979,125.71,125.67,12.4244925]
["bitfinex","SOLUSD",1725683661414,0.16942339,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683661713,0.16942339,125.68,125.65,1.59640454]
["bitfinex","SOLUSD",1725683662103,45.16942339,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725683662700,45.16942339,125.68,125.64,14.02089704]
["bitfinex","SOLUSD",1725683662907,45.16942339,125.68,125.64,12.4244925]
["bitfinex","SOLUSD",1725683663708,45.16942339,125.68,125.64,14.02089704]
["bitfinex","SOLUSD",1725683663904,45.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683663905,0.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683672513,0.16942339,125.68,125.67,1.59615039]
["bitfinex","SOLUSD",1725683674407,0.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683674828,0.16942339,125.68,125.67,1.59615253]
["bitfinex","SOLUSD",1725683675415,0.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683675609,0.16942339,125.68,125.67,1.59614778]
["bitfinex","SOLUSD",1725683678415,0.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683678615,0.16942339,125.68,125.67,1.59622097]
["bitfinex","SOLUSD",1725683680913,0.16942339,125.68,125.66,12.4244925]
["bitfinex","SOLUSD",1725683681108,6.5979,125.71,125.66,12.4244925]
["bitfinex","SOLUSD",1725683681329,45.0,125.7,125.67,1.59624811]
["bitfinex","SOLUSD",1725683681530,0.15040417,125.68,125.61,8.77583485]
["bitfinex","SOLUSD",1725683681835,0.15040417,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683682016,0.15040417,125.68,125.67,14.0206555]
["bitfinex","SOLUSD",1725683686536,0.15040417,125.68,125.67,14.02062878]
["bitfinex","SOLUSD",1725683690146,0.15040417,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683690448,0.15040417,125.68,125.67,14.02062878]
["bitfinex","SOLUSD",1725683693517,0.15040417,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683693723,0.15040417,125.68,125.67,14.02063131]
["bitfinex","SOLUSD",1725683696121,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683696339,0.15040417,125.68,125.65,14.02063131]
["bitfinex","SOLUSD",1725683696648,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683696827,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683697028,0.15040417,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725683697029,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683697234,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683697635,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683697834,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683698042,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683698231,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683698448,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683698629,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683698830,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683699031,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683699842,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683700149,0.15040417,125.68,125.67,1.59613881]
["bitfinex","SOLUSD",1725683700353,0.15040417,125.68,125.66,1.59613881]
["bitfinex","SOLUSD",1725683700657,0.15040417,125.68,125.65,12.4244925]
["bitfinex","SOLUSD",1725683700949,0.15040417,125.68,125.67,1.59617233]
["bitfinex","SOLUSD",1725683701155,15.8166,125.72,125.67,1.59617233]
["bitfinex","SOLUSD",1725683701340,45.0,125.71,125.65,12.4244925]
["bitfinex","SOLUSD",1725683701528,0.14334056,125.68,125.66,1.59618993]
["bitfinex","SOLUSD",1725683701726,0.14334056,125.68,125.67,1.59618993]
["bitfinex","SOLUSD",1725683701925,0.14334056,125.68,125.66,1.59618993]
["bitfinex","SOLUSD",1725683702142,0.14334056,125.68,125.67,14.02068243]
["bitfinex","SOLUSD",1725683703053,0.14334056,125.68,125.67,14.02062829]
["bitfinex","SOLUSD",1725683704750,15.71884056,125.68,125.63,1.59613579]
["bitfinex","SOLUSD",1725683704954,45.0,125.67,125.64,1.59613579]
["bitfinex","SOLUSD",1725683705156,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683705354,45.0,125.67,125.62,1.59659559]
["bitfinex","SOLUSD",1725683705653,45.0,125.67,125.63,1.59659559]
["bitfinex","SOLUSD",1725683705854,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683706155,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683706350,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683706654,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683706827,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683707156,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683707351,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683707659,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683707846,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683708043,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683708254,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683708552,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683708856,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683709158,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683709456,45.0,125.67,125.63,1.59664395]
["bitfinex","SOLUSD",1725683709642,45.0,125.67,125.62,1.59664395]
["bitfinex","SOLUSD",1725683710038,45.0,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683710260,45.0,125.67,125.63,1.59664437]
["bitfinex","SOLUSD",1725683710468,45.0,125.67,125.62,1.59664437]
["bitfinex","SOLUSD",1725683712847,43.527459,125.67,125.62,1.59664437]
["bitfinex","SOLUSD",1725683713051,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683713348,43.527459,125.67,125.62,1.59663724]
["bitfinex","SOLUSD",1725683713859,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683714059,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683714248,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683714447,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683714757,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683714958,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683715162,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683715456,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683715657,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683715843,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683716047,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683716247,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683716445,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683716661,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683716862,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683717044,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683717342,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683717540,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683717740,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683717942,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683718140,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683718358,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683718541,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683718742,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683719049,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683719255,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683719454,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683719656,43.527459,125.67,125.61,14.02112974]
["bitfinex","SOLUSD",1725683719844,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683720453,43.527459,125.67,125.61,14.02113731]
["bitfinex","SOLUSD",1725683720862,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683721045,43.527459,125.67,125.61,14.02113731]
["bitfinex","SOLUSD",1725683721245,43.527459,125.67,125.61,12.4244925]
["bitfinex","SOLUSD",1725683721447,0.17320523,125.62,125.61,14.02113731]
["bitfinex","SOLUSD",1725683721765,0.17320523,125.62,125.61,12.4244925]
["bitfinex","SOLUSD",1725683722082,0.17320523,125.62,125.61,14.02113731]
["bitfinex","SOLUSD",1725683722265,0.17320523,125.62,125.61,12.4244925]
["bitfinex","SOLUSD",1725683724565,0.17320523,125.62,125.61,14.02113731]
["bitfinex","SOLUSD",1725683725659,0.15152153,125.64,125.61,40.15853731]
["bitfinex","SOLUSD",1725683725862,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683726558,0.15152153,125.64,125.63,14.02113731]
["bitfinex","SOLUSD",1725683726741,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683726947,0.15152153,125.64,125.63,14.02113731]
["bitfinex","SOLUSD",1725683727154,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683728056,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683728261,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683728462,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683728767,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683728965,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683729154,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683729358,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683729551,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683729754,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683729959,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683730260,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683730453,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683730653,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683730860,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683731047,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683731247,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683731465,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683731769,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683732149,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683732349,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683732552,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683732764,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683733064,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683733371,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683733579,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683733757,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683734071,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683734570,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683734763,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683734971,0.15152153,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683735154,0.15152153,125.64,125.63,14.02086462]
["bitfinex","SOLUSD",1725683735466,0.15152153,125.64,125.62,14.02086462]
["bitfinex","SOLUSD",1725683738675,0.15152153,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725683738850,0.15152153,125.64,125.61,20.0]
["bitfinex","SOLUSD",1725683739054,15.63602153,125.64,125.57,8.77583485]
["bitfinex","SOLUSD",1725683739349,15.63602153,125.64,125.62,1.59654281]
["bitfinex","SOLUSD",1725683739350,51.2671,125.63,125.62,1.59654281]
["bitfinex","SOLUSD",1725683740265,51.2671,125.63,125.58,1.59654281]
["bitfinex","SOLUSD",1725683740663,51.2671,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725683740867,51.2671,125.63,125.57,14.02103531]
["bitfinex","SOLUSD",1725683741054,51.2671,125.63,125.57,12.4244925]
["bitfinex","SOLUSD",1725683741378,51.2671,125.63,125.57,14.02103531]
["bitfinex","SOLUSD",1725683741674,0.17216209,125.58,125.57,12.4244925]
["bitfinex","SOLUSD",1725683742570,0.17216209,125.58,125.57,14.0216483]
["bitfinex","SOLUSD",1725683742779,0.17216209,125.58,125.57,12.4244925]
["bitfinex","SOLUSD",1725683746590,0.17216209,125.58,125.55,4.78696419]
["bitfinex","SOLUSD",1725683746884,0.17216209,125.58,125.57,12.4244925]
["bitfinex","SOLUSD",1725683753761,0.17216209,125.58,125.55,1.597158]
["bitfinex","SOLUSD",1725683753762,0.17216209,125.58,125.53,1.597158]
["bitfinex","SOLUSD",1725683753981,0.17216209,125.58,125.53,22.0186505]
["bitfinex","SOLUSD",1725683754280,0.17216209,125.58,125.53,20.4214925]
["bitfinex","SOLUSD",1725683761093,51.1809,125.59,125.53,20.4214925]
["bitfinex","SOLUSD",1725683761598,0.17423321,125.54,125.53,20.4214925]
["bitfinex","SOLUSD",1725683768075,3.321e-05,125.54,125.53,20.4214925]
["bitfinex","SOLUSD",1725683778585,8.616e-05,125.56,125.53,42.01428776]
["bitfinex","SOLUSD",1725683778781,8.616e-05,125.56,125.55,12.4244925]
["bitfinex","SOLUSD",1725683780906,8.616e-05,125.56,125.55,14.01714925]
["bitfinex","SOLUSD",1725683781090,6.1809,125.59,125.55,14.01714925]
["bitfinex","SOLUSD",1725683781288,6.1809,125.59,125.55,12.4244925]
["bitfinex","SOLUSD",1725683781599,0.16948272,125.56,125.55,12.4244925]
["bitfinex","SOLUSD",1725683781781,0.16948272,125.56,125.55,14.02183626]
["bitfinex","SOLUSD",1725683781987,0.14944604,125.57,125.55,14.02183626]
["bitfinex","SOLUSD",1725683782180,0.17494241,125.58,125.57,12.4244925]
["bitfinex","SOLUSD",1725683782403,0.17494241,125.58,125.57,35.61408101]
["bitfinex","SOLUSD",1725683782985,0.17494241,125.58,125.57,35.61378923]
["bitfinex","SOLUSD",1725683785391,0.17494241,125.58,125.57,23.18929673]
["bitfinex","SOLUSD",1725683785702,0.17494241,125.58,125.57,35.61378923]
["bitfinex","SOLUSD",1725683789404,0.17494241,125.58,125.57,34.02154448]
["bitfinex","SOLUSD",1725683793297,0.15287347,125.59,125.57,34.02154448]
["bitfinex","SOLUSD",1725683793500,0.15287347,125.59,125.58,3.18925779]
["bitfinex","SOLUSD",1725683794192,0.15287347,125.59,125.58,1.59705198]
["bitfinex","SOLUSD",1725683795309,0.15287347,125.59,125.58,1.59705286]
["bitfinex","SOLUSD",1725683795914,0.15287347,125.59,125.57,32.4244925]
["bitfinex","SOLUSD",1725683796095,0.15287347,125.59,125.58,1.59222776]
["bitfinex","SOLUSD",1725683796410,0.15287347,125.59,125.58,1.59704295]
["bitfinex","SOLUSD",1725683797396,0.16613737,125.62,125.58,1.59704295]
["bitfinex","SOLUSD",1725683797600,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683797790,0.16613737,125.62,125.6,14.02153545]
["bitfinex","SOLUSD",1725683798002,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683798215,0.16613737,125.62,125.6,14.02153545]
["bitfinex","SOLUSD",1725683798395,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683798597,0.16613737,125.62,125.6,14.02153545]
["bitfinex","SOLUSD",1725683798794,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683799521,0.16613737,125.62,125.6,14.02117753]
["bitfinex","SOLUSD",1725683799812,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683800019,0.16613737,125.62,125.6,14.02117753]
["bitfinex","SOLUSD",1725683800203,0.16613737,125.62,125.6,12.4244925]
["bitfinex","SOLUSD",1725683801101,15.4909,125.64,125.6,12.4244925]
["bitfinex","SOLUSD",1725683801308,15.4909,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683801614,15.64867819,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683804718,15.64867819,125.64,125.58,21.59668503]
["bitfinex","SOLUSD",1725683804719,60.64867819,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725683804888,45.0,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725683811423,45.0,125.63,125.59,12.4244925]
["bitfinex","SOLUSD",1725683811804,45.0,125.63,125.61,12.4244925]
["bitfinex","SOLUSD",1725683813021,15.64867819,125.64,125.61,12.4244925]
["bitfinex","SOLUSD",1725683813230,15.64867819,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683816225,0.15777819,125.64,125.63,12.4244925]
["bitfinex","SOLUSD",1725683818424,0.15777819,125.64,125.59,1.59668371]
["bitfinex","SOLUSD",1725683818606,45.15777819,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725683821112,45.0,125.64,125.62,12.4244925]
["bitfinex","SOLUSD",1725683821619,0.15841747,125.63,125.62,12.4244925]
["bitfinex","SOLUSD",1725683823821,0.16394531,125.65,125.62,14.02115171]
["bitfinex","SOLUSD",1725683824121,0.16463128,125.66,125.64,12.4244925]
["bitfinex","SOLUSD",1725683824314,0.16799219,125.67,125.65,1.59134427]
["bitfinex","SOLUSD",1725683824523,0.16799219,125.67,125.66,14.01571727]
["bitfinex","SOLUSD",1725683824829,0.16799219,125.67,125.66,15.61237648]
["bitfinex","SOLUSD",1725683825028,0.16799219,125.67,125.66,35.61237648]
["bitfinex","SOLUSD",1725683825429,0.16799219,125.67,125.66,32.4244925]
["bitfinex","SOLUSD",1725683826010,0.16799219,125.67,125.66,35.61237908]
["bitfinex","SOLUSD",1725683826223,0.16799219,125.67,125.66,32.4244925]
["bitfinex","SOLUSD",1725683827033,0.16799219,125.67,125.66,34.01571935]
["bitfinex","SOLUSD",1725683827422,0.16799219,125.67,125.66,32.4244925]
["bitfinex","SOLUSD",1725683835542,0.16799219,125.67,125.66,20.0]
["bitfinex","SOLUSD",1725683835837,0.16799219,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725683836134,0.16799219,125.67,125.66,32.4244925]
["bitfinex","SOLUSD",1725683841131,15.7877,125.7,125.66,32.4244925]
["bitfinex","SOLUSD",1725683841329,45.0,125.69,125.66,32.4244925]
["bitfinex","SOLUSD",1725683841525,0.15999282,125.67,125.66,32.4244925]
["bitfinex","SOLUSD",1725683842024,0.15999282,125.67,125.66,12.4244925]
["bitfinex","SOLUSD",1725683842527,0.15999282,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683850442,0.15999282,125.67,125.62,8.77583485]
["bitfinex","SOLUSD",1725683850749,0.15999282,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683850949,45.15999282,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683861156,45.0,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683861536,0.15315851,125.66,125.65,12.4244925]
["bitfinex","SOLUSD",1725683869265,0.17493682,125.67,125.65,32.4244925]
["bitfinex","SOLUSD",1725683869453,0.17493682,125.67,125.65,12.4244925]
["bitfinex","SOLUSD",1725683870256,0.16810293,125.68,125.65,14.0156934]
["bitfinex","SOLUSD",1725683870469,0.16810293,125.68,125.67,12.4244925]
["bitfinex","SOLUSD",1725683873572,0.14576029,125.69,125.67,12.4244925]
["bitfinex","SOLUSD",1725683873573,0.16930118,125.7,125.67,32.4244925]
["bitfinex","SOLUSD",1725683873756,0.1466723,125.73,125.69,12.4244925]
["bitfinex","SOLUSD",1725683873943,0.1466723,125.73,125.71,12.4244925]
["bitfinex","SOLUSD",1725683881179,16.6089,125.76,125.71,12.4244925]
["bitfinex","SOLUSD",1725683881348,45.0,125.75,125.73,12.4244925]
["bitfinex","SOLUSD",1725683881550,0.14778884,125.74,125.73,12.4244925]
["bitfinex","SOLUSD",1725683883164,0.16072487,125.76,125.73,12.4244925]
["bitfinex","SOLUSD",1725683883459,0.15184574,125.78,125.75,12.4244925]
["bitfinex","SOLUSD",1725683883778,0.15184574,125.78,125.77,12.4244925]
["bitfinex","SOLUSD",1725683884773,0.17434999,125.81,125.77,12.4244925]
["bitfinex","SOLUSD",1725683885257,0.17434999,125.81,125.78,1.58969826]
["bitfinex","SOLUSD",1725683885962,0.17434999,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725683895594,22.4673,125.87,125.79,32.4244925]
["bitfinex","SOLUSD",1725683895770,45.0,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725683896682,22.4673,125.87,125.82,12.4244925]
["bitfinex","SOLUSD",1725683896903,22.4673,125.87,125.84,12.4244925]
["bitfinex","SOLUSD",1725683898058,45.0,125.86,125.84,12.4244925]
["bitfinex","SOLUSD",1725683901684,0.16077717,125.85,125.84,12.4244925]
["bitfinex","SOLUSD",1725683902695,0.16077717,125.85,125.83,12.4244925]
["bitfinex","SOLUSD",1725683904402,0.16077717,125.85,125.79,20.0]
["bitfinex","SOLUSD",1725683904695,0.16077717,125.85,125.8,12.4244925]
["bitfinex","SOLUSD",1725683906697,15.2638,125.84,125.77,20.0]
["bitfinex","SOLUSD",1725683906878,45.0,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725683918795,51.1565,125.83,125.79,12.4244925]
["bitfinex","SOLUSD",1725683921705,0.16730988,125.8,125.79,12.4244925]
["bitfinex","SOLUSD",1725683938616,0.14567861,125.81,125.79,32.4244925]
["bitfinex","SOLUSD",1725683938799,0.14567861,125.81,125.8,1.58948959]
["bitfinex","SOLUSD",1725683940098,0.14567861,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725683941225,15.2638,125.84,125.79,12.4244925]
["bitfinex","SOLUSD",1725683941403,15.2638,125.84,125.81,12.4244925]
["bitfinex","SOLUSD",1725683941720,0.16220622,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725683942104,0.16220622,125.82,125.75,27.986]
["bitfinex","SOLUSD",1725683942421,0.16220622,125.82,125.8,12.4244925]
["bitfinex","SOLUSD",1725683948710,0.16220622,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725683954632,6.63710622,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725683954831,45.0,125.81,125.79,12.4244925]
["bitfinex","SOLUSD",1725683955703,6.63710622,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725683959722,0.16220622,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725683961237,15.2638,125.84,125.81,12.4244925]
["bitfinex","SOLUSD",1725683961619,0.16400663,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725683964549,0.16400663,125.82,125.79,12.4244925]
["bitfinex","SOLUSD",1725683979839,0.16400663,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725683981050,45.0,125.83,125.81,12.4244925]
["bitfinex","SOLUSD",1725683981657,0.14656967,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725683996773,0.14656967,125.82,125.81,32.4244925]
["bitfinex","SOLUSD",1725684000371,0.15535254,125.83,125.81,32.4244925]
["bitfinex","SOLUSD",1725684001162,23.0454,125.88,125.81,32.4244925]
["bitfinex","SOLUSD",1725684001377,45.0,125.87,125.83,12.4244925]
["bitfinex","SOLUSD",1725684001752,0.16911963,125.84,125.83,12.4244925]
["bitfinex","SOLUSD",1725684002258,0.16565804,125.85,125.83,14.01342887]
["bitfinex","SOLUSD",1725684002455,0.16565804,125.85,125.83,12.4244925]
["bitfinex","SOLUSD",1725684010287,0.16565804,125.85,125.81,20.0]
["bitfinex","SOLUSD",1725684010570,0.16565804,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725684012366,0.16565804,125.85,125.77,6.2951]
["bitfinex","SOLUSD",1725684012367,15.0175,125.84,125.74,24.484]
["bitfinex","SOLUSD",1725684012674,15.0175,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725684012675,45.0,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725684017965,51.1705,125.83,125.78,12.4244925]
["bitfinex","SOLUSD",1725684018673,51.1705,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725684019575,45.0,125.83,125.82,12.4244925]
["bitfinex","SOLUSD",1725684019776,45.0,125.83,125.75,9.49805707]
["bitfinex","SOLUSD",1725684019977,45.0,125.83,125.81,12.4244925]
["bitfinex","SOLUSD",1725684021070,15.0175,125.84,125.81,12.4244925]
["bitfinex","SOLUSD",1725684021274,45.0,125.83,125.81,12.4244925]
["bitfinex","SOLUSD",1725684021783,0.17420389,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725684022461,0.17420389,125.82,125.81,32.4244925]
["bitfinex","SOLUSD",1725684024389,0.16115121,125.83,125.81,32.4244925]
["bitfinex","SOLUSD",1725684024556,0.1554996,125.85,125.83,12.4244925]
["bitfinex","SOLUSD",1725684024759,0.15696262,125.87,125.84,21.58875773]
["bitfinex","SOLUSD",1725684025069,0.14338706,125.9,125.86,12.4244925]
["bitfinex","SOLUSD",1725684025269,0.14338706,125.9,125.87,1.58855634]
["bitfinex","SOLUSD",1725684025668,0.14338706,125.9,125.87,21.58855634]
["bitfinex","SOLUSD",1725684027473,0.14338706,125.9,125.87,20.0]
["bitfinex","SOLUSD",1725684032385,0.14338706,125.9,125.88,12.4244925]
["bitfinex","SOLUSD",1725684038197,0.14338706,125.9,125.88,34.01303842]
["bitfinex","SOLUSD",1725684038783,0.14877862,125.91,125.88,34.01303842]
["bitfinex","SOLUSD",1725684039094,0.14877862,125.91,125.9,12.4244925]
["bitfinex","SOLUSD",1725684039280,0.14877862,125.91,125.9,32.4244925]
["bitfinex","SOLUSD",1725684041185,15.715,125.95,125.9,32.4244925]
["bitfinex","SOLUSD",1725684041371,45.0,125.94,125.92,12.4244925]
["bitfinex","SOLUSD",1725684041794,0.14611826,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684046498,0.14611826,125.93,125.9,20.0]
["bitfinex","SOLUSD",1725684046796,0.14611826,125.93,125.87,9.49805707]
["bitfinex","SOLUSD",1725684046797,0.14611826,125.93,125.91,12.4244925]
["bitfinex","SOLUSD",1725684051498,0.14611826,125.93,125.88,20.0]
["bitfinex","SOLUSD",1725684051704,0.14611826,125.93,125.91,12.4244925]
["bitfinex","SOLUSD",1725684052701,0.14611826,125.93,125.84,3.1870468]
["bitfinex","SOLUSD",1725684052909,0.14611826,125.93,125.89,12.4244925]
["bitfinex","SOLUSD",1725684056705,0.14611826,125.93,125.91,12.4244925]
["bitfinex","SOLUSD",1725684060105,0.14611826,125.93,125.9,12.4244925]
["bitfinex","SOLUSD",1725684060407,0.14611826,125.93,125.89,12.4244925]
["bitfinex","SOLUSD",1725684061196,45.17224959,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725684061197,45.0,125.94,125.89,12.4244925]
["bitfinex","SOLUSD",1725684061593,45.0,125.94,125.91,12.4244925]
["bitfinex","SOLUSD",1725684061814,0.17206754,125.92,125.91,12.4244925]
["bitfinex","SOLUSD",1725684065302,0.17206754,125.92,125.89,12.4244925]
["bitfinex","SOLUSD",1725684067352,0.17206754,125.92,125.91,12.4244925]
["bitfinex","SOLUSD",1725684067828,0.17206754,125.92,125.86,1.59362483]
["bitfinex","SOLUSD",1725684068127,0.17206754,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725684069611,0.17206754,125.92,125.88,1.59352236]
["bitfinex","SOLUSD",1725684069812,0.17206754,125.92,125.86,20.0]
["bitfinex","SOLUSD",1725684069813,0.17206754,125.92,125.9,12.4244925]
["bitfinex","SOLUSD",1725684081135,45.0,125.94,125.9,12.4244925]
["bitfinex","SOLUSD",1725684081625,0.16096598,125.91,125.9,12.4244925]
["bitfinex","SOLUSD",1725684083510,0.16096598,125.91,125.9,15.60611815]
["bitfinex","SOLUSD",1725684083726,0.16096598,125.91,125.9,35.60611815]
["bitfinex","SOLUSD",1725684086533,0.16096598,125.91,125.9,34.01261992]
["bitfinex","SOLUSD",1725684086741,0.16096598,125.91,125.9,35.60578877]
["bitfinex","SOLUSD",1725684087541,0.16096598,125.91,125.9,23.18628128]
["bitfinex","SOLUSD",1725684087833,0.16096598,125.91,125.9,15.61077378]
["bitfinex","SOLUSD",1725684088040,0.16096598,125.91,125.9,35.61077378]
["bitfinex","SOLUSD",1725684090220,0.16096598,125.91,125.9,34.01760493]
["bitfinex","SOLUSD",1725684091533,0.16096598,125.91,125.88,1.59311243]
["bitfinex","SOLUSD",1725684091737,0.16096598,125.91,125.89,1.59311243]
["bitfinex","SOLUSD",1725684091942,45.16096598,125.91,125.89,1.59311243]
["bitfinex","SOLUSD",1725684092138,45.16096598,125.91,125.88,12.4244925]
["bitfinex","SOLUSD",1725684092351,45.16096598,125.91,125.88,14.01760493]
["bitfinex","SOLUSD",1725684092527,45.16096598,125.91,125.89,1.59311243]
["bitfinex","SOLUSD",1725684092733,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684093036,45.16096598,125.91,125.89,14.01760493]
["bitfinex","SOLUSD",1725684093227,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684093638,45.16096598,125.91,125.89,14.01760493]
["bitfinex","SOLUSD",1725684093835,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684094235,45.16096598,125.91,125.89,14.01760493]
["bitfinex","SOLUSD",1725684094436,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684094826,45.16096598,125.91,125.89,14.01760493]
["bitfinex","SOLUSD",1725684095144,0.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684095330,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684095643,45.16096598,125.91,125.89,14.01760493]
["bitfinex","SOLUSD",1725684095819,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684096529,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684096731,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684097246,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684097447,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684097944,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684098124,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684098535,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684098720,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684099335,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684099547,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684100050,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684100227,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684100627,45.16096598,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684100923,45.16096598,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684101128,45.0,125.91,125.89,12.4244925]
["bitfinex","SOLUSD",1725684101447,45.0,125.91,125.89,14.0177891]
["bitfinex","SOLUSD",1725684101622,0.14756971,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684102026,0.14756971,125.9,125.89,14.0177891]
["bitfinex","SOLUSD",1725684102238,0.14756971,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684102845,0.14756971,125.9,125.88,1.59330691]
["bitfinex","SOLUSD",1725684103252,0.14756971,125.9,125.87,0.20950691]
["bitfinex","SOLUSD",1725684104160,0.14756971,125.9,125.86,12.4244925]
["bitfinex","SOLUSD",1725684105750,0.14756971,125.9,125.82,7.986]
["bitfinex","SOLUSD",1725684105751,0.14756971,125.9,125.88,12.4244925]
["bitfinex","SOLUSD",1725684105950,0.14756971,125.9,125.83,1.58893726]
["bitfinex","SOLUSD",1725684106143,0.14756971,125.9,125.83,30.55935322]
["bitfinex","SOLUSD",1725684106348,0.14756971,125.9,125.87,12.4244925]
["bitfinex","SOLUSD",1725684116947,0.14756971,125.9,125.85,12.4244925]
["bitfinex","SOLUSD",1725684117144,0.14756971,125.9,125.83,28.97041596]
["bitfinex","SOLUSD",1725684117349,16.1359,125.88,125.83,20.0]
["bitfinex","SOLUSD",1725684117544,45.0,125.87,125.83,20.0]
["bitfinex","SOLUSD",1725684117865,45.0,125.87,125.81,12.4244925]
["bitfinex","SOLUSD",1725684118657,22.4516,125.86,125.81,12.4244925]
["bitfinex","SOLUSD",1725684118868,45.0,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725684121782,0.16808449,125.82,125.81,12.4244925]
["bitfinex","SOLUSD",1725684121940,0.16808449,125.82,125.81,32.4244925]
["bitfinex","SOLUSD",1725684132065,0.17469002,125.83,125.81,32.4244925]
["bitfinex","SOLUSD",1725684132267,0.17469002,125.83,125.82,21.5892776]
["bitfinex","SOLUSD",1725684132452,0.15765043,125.84,125.82,21.5892776]
["bitfinex","SOLUSD",1725684132659,0.15765043,125.84,125.83,12.4244925]
["bitfinex","SOLUSD",1725684132856,0.15765043,125.84,125.83,32.4244925]
["bitfinex","SOLUSD",1725684140270,0.16113423,125.85,125.83,32.4244925]
["bitfinex","SOLUSD",1725684140453,0.16113423,125.85,125.84,1.58890699]
["bitfinex","SOLUSD",1725684140658,0.16113423,125.85,125.84,21.58890699]
["bitfinex","SOLUSD",1725684141072,6.6158,125.89,125.84,21.58890699]
["bitfinex","SOLUSD",1725684141272,6.6158,125.89,125.85,12.4244925]
["bitfinex","SOLUSD",1725684141765,0.15671059,125.86,125.85,12.4244925]
["bitfinex","SOLUSD",1725684146484,0.15671059,125.86,125.85,12.4244925]
["bitfinex","SOLUSD",1725684152160,0.16171107,125.88,125.85,34.01303853]
["bitfinex","SOLUSD",1725684152475,0.16171107,125.88,125.87,12.4244925]
["bitfinex","SOLUSD",1725684152677,0.16171107,125.88,125.87,32.4244925]
["bitfinex","SOLUSD",1725684158084,0.17324775,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684158259,0.17324775,125.9,125.89,32.4244925]
["bitfinex","SOLUSD",1725684160481,0.17324775,125.9,125.89,34.0127329]
["bitfinex","SOLUSD",1725684160778,0.17324775,125.9,125.89,20.0]
["bitfinex","SOLUSD",1725684160980,0.17324775,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684161182,6.5647,125.94,125.89,20.0]
["bitfinex","SOLUSD",1725684161362,45.0,125.93,125.9,20.0]
["bitfinex","SOLUSD",1725684161679,0.14656463,125.91,125.9,20.0]
["bitfinex","SOLUSD",1725684162571,0.14656463,125.91,125.9,12.4244925]
["bitfinex","SOLUSD",1725684162766,0.14656463,125.91,125.9,32.4244925]
["bitfinex","SOLUSD",1725684181187,0.16853785,125.92,125.9,32.4244925]
["bitfinex","SOLUSD",1725684181188,16.6592,125.96,125.9,32.4244925]
["bitfinex","SOLUSD",1725684181390,16.6592,125.96,125.94,12.4244925]
["bitfinex","SOLUSD",1725684181786,0.14890879,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684182409,0.14890879,125.95,125.93,12.4244925]
["bitfinex","SOLUSD",1725684185403,45.14890879,125.95,125.92,12.4244925]
["bitfinex","SOLUSD",1725684188799,45.14890879,125.95,125.9,32.4244925]
["bitfinex","SOLUSD",1725684192089,16.4648,125.93,125.88,12.4244925]
["bitfinex","SOLUSD",1725684192285,45.0,125.92,125.88,12.4244925]
["bitfinex","SOLUSD",1725684200804,45.0,125.92,125.89,12.4244925]
["bitfinex","SOLUSD",1725684201505,45.0,125.92,125.85,7.39102678]
["bitfinex","SOLUSD",1725684201815,0.17146465,125.88,125.87,12.4244925]
["bitfinex","SOLUSD",1725684201998,0.17146465,125.88,125.87,32.4244925]
["bitfinex","SOLUSD",1725684221201,45.0,125.92,125.87,32.4244925]
["bitfinex","SOLUSD",1725684221407,45.0,125.92,125.89,12.4244925]
["bitfinex","SOLUSD",1725684221812,0.16937604,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684227234,0.16937604,125.9,125.87,20.0]
["bitfinex","SOLUSD",1725684227446,0.16937604,125.9,125.89,12.4244925]
["bitfinex","SOLUSD",1725684235734,0.16937604,125.9,125.89,32.4244925]
["bitfinex","SOLUSD",1725684241130,16.4648,125.93,125.89,32.4244925]
["bitfinex","SOLUSD",1725684241332,16.4648,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684241717,16.62675463,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684246536,0.16195463,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684261149,16.0991,125.96,125.92,12.4244925]
["bitfinex","SOLUSD",1725684261750,0.17390073,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684275946,0.17390073,125.93,125.92,32.4244925]
["bitfinex","SOLUSD",1725684278955,0.15153997,125.95,125.92,32.4244925]
["bitfinex","SOLUSD",1725684279151,0.15153997,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684279368,0.15153997,125.95,125.94,14.01221711]
["bitfinex","SOLUSD",1725684281053,6.4384,126.01,125.94,34.01221711]
["bitfinex","SOLUSD",1725684281371,6.4384,126.01,125.97,12.4244925]
["bitfinex","SOLUSD",1725684281754,0.14882351,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684293389,0.14882351,125.98,125.93,35.2144]
["bitfinex","SOLUSD",1725684293582,0.14882351,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684295562,0.14882351,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684297260,0.14882351,125.98,125.97,20.0]
["bitfinex","SOLUSD",1725684297574,0.14882351,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684297968,0.14882351,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684301188,15.8372,126.02,125.97,32.4244925]
["bitfinex","SOLUSD",1725684301366,15.8372,126.02,125.99,12.4244925]
["bitfinex","SOLUSD",1725684301880,0.1582413,126.0,125.99,12.4244925]
["bitfinex","SOLUSD",1725684303798,0.1582413,126.0,125.93,8.97041596]
["bitfinex","SOLUSD",1725684304088,0.1582413,126.0,125.95,12.4244925]
["bitfinex","SOLUSD",1725684304471,0.1582413,126.0,125.93,8.97041596]
["bitfinex","SOLUSD",1725684304689,0.1582413,126.0,125.96,12.4244925]
["bitfinex","SOLUSD",1725684306884,0.1582413,126.0,125.98,12.4244925]
["bitfinex","SOLUSD",1725684312706,0.1582413,126.0,125.94,16.135]
["bitfinex","SOLUSD",1725684313000,0.1582413,126.0,125.98,12.4244925]
["bitfinex","SOLUSD",1725684315485,0.1582413,126.0,125.94,16.135]
["bitfinex","SOLUSD",1725684315689,0.1582413,126.0,125.97,12.4244925]
["bitfinex","SOLUSD",1725684320492,6.3092413,126.0,125.97,12.4244925]
["bitfinex","SOLUSD",1725684320709,15.3508,125.98,125.93,8.97041596]
["bitfinex","SOLUSD",1725684321004,45.0,125.97,125.94,12.4244925]
["bitfinex","SOLUSD",1725684321304,45.0,125.97,125.92,12.4244925]
["bitfinex","SOLUSD",1725684321897,0.15428048,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684322590,0.15428048,125.93,125.92,32.4244925]
["bitfinex","SOLUSD",1725684325789,0.16881448,125.95,125.92,32.4244925]
["bitfinex","SOLUSD",1725684326006,0.16881448,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684331084,0.16881448,125.95,125.94,32.4244925]
["bitfinex","SOLUSD",1725684335311,0.16881448,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684340000,0.16881448,125.95,125.89,12.15508596]
["bitfinex","SOLUSD",1725684340196,0.16881448,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684341107,15.3508,125.98,125.94,12.4244925]
["bitfinex","SOLUSD",1725684341911,0.16402884,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684360732,0.16402884,125.95,125.89,14.77279908]
["bitfinex","SOLUSD",1725684360931,0.16402884,125.95,125.91,12.4244925]
["bitfinex","SOLUSD",1725684361239,0.16402884,125.95,125.9,20.0]
["bitfinex","SOLUSD",1725684361240,45.0,125.95,125.9,12.4244925]
["bitfinex","SOLUSD",1725684361619,45.0,125.95,125.89,8.97041596]
["bitfinex","SOLUSD",1725684361823,0.14370862,125.9,125.88,12.4244925]
["bitfinex","SOLUSD",1725684373844,0.14370862,125.9,125.85,14.77279908]
["bitfinex","SOLUSD",1725684374057,0.14370862,125.9,125.86,32.4244925]
["bitfinex","SOLUSD",1725684378350,0.14370862,125.9,125.88,12.4244925]
["bitfinex","SOLUSD",1725684380536,0.14370862,125.9,125.89,21.58841121]
["bitfinex","SOLUSD",1725684381231,15.621,125.94,125.89,21.58841121]
["bitfinex","SOLUSD",1725684381452,6.2308,125.96,125.92,12.4244925]
["bitfinex","SOLUSD",1725684381825,0.14671541,125.93,125.92,12.4244925]
["bitfinex","SOLUSD",1725684392950,0.14671541,125.93,125.92,32.4244925]
["bitfinex","SOLUSD",1725684393349,0.15722381,125.94,125.92,32.4244925]
["bitfinex","SOLUSD",1725684393557,0.15722381,125.94,125.93,20.0]
["bitfinex","SOLUSD",1725684401247,6.237,125.99,125.93,20.0]
["bitfinex","SOLUSD",1725684401455,45.0,125.98,125.94,12.4244925]
["bitfinex","SOLUSD",1725684401963,0.14474097,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684415255,0.14474097,125.95,125.94,14.01227561]
["bitfinex","SOLUSD",1725684416674,0.14474097,125.95,125.94,34.01227561]
["bitfinex","SOLUSD",1725684417654,0.14474097,125.95,125.94,32.4244925]
["bitfinex","SOLUSD",1725684421161,16.5759,126.0,125.94,32.4244925]
["bitfinex","SOLUSD",1725684421356,45.0,125.99,125.94,32.4244925]
["bitfinex","SOLUSD",1725684421959,0.15905183,125.95,125.94,12.4244925]
["bitfinex","SOLUSD",1725684422159,0.15905183,125.95,125.93,12.4244925]
["bitfinex","SOLUSD",1725684436289,0.15905183,125.95,125.91,8.97041596]
["bitfinex","SOLUSD",1725684436480,0.15905183,125.95,125.91,12.4244925]
["bitfinex","SOLUSD",1725684436670,45.15905183,125.95,125.91,12.4244925]
["bitfinex","SOLUSD",1725684441096,45.0,125.95,125.91,12.4244925]
["bitfinex","SOLUSD",1725684441893,0.16909056,125.92,125.91,12.4244925]
["bitfinex","SOLUSD",1725684442091,0.16909056,125.92,125.91,32.4244925]
["bitfinex","SOLUSD",1725684442306,0.16753317,125.94,125.92,8.97041596]
["bitfinex","SOLUSD",1725684442609,0.16753317,125.94,125.93,34.01230584]
["bitfinex","SOLUSD",1725684443692,0.16753317,125.94,125.93,32.4244925]
["bitfinex","SOLUSD",1725684454100,0.16487403,125.96,125.93,32.4244925]
["bitfinex","SOLUSD",1725684454101,0.16487403,125.96,125.93,57.67110846]
["bitfinex","SOLUSD",1725684454409,0.14307256,125.98,125.95,12.4244925]
["bitfinex","SOLUSD",1725684454580,0.14307256,125.98,125.94,15.39401603]
["bitfinex","SOLUSD",1725684454581,0.14307256,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684454781,0.14307256,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684461206,15.1974,126.02,125.97,32.4244925]
["bitfinex","SOLUSD",1725684461408,45.0,126.01,125.98,20.0]
["bitfinex","SOLUSD",1725684461997,0.1652955,125.99,125.98,20.0]
["bitfinex","SOLUSD",1725684463118,0.1652955,125.99,125.98,21.58740116]
["bitfinex","SOLUSD",1725684465897,0.1652955,125.99,125.98,20.0]
["bitfinex","SOLUSD",1725684468711,0.1652955,125.99,125.98,12.4244925]
["bitfinex","SOLUSD",1725684468894,0.1652955,125.99,125.98,32.4244925]
["bitfinex","SOLUSD",1725684473220,0.17150772,126.0,125.98,32.4244925]
["bitfinex","SOLUSD",1725684473604,0.17150772,126.0,125.99,20.0]
["bitfinex","SOLUSD",1725684479009,0.17150772,126.0,125.97,15.6072445]
["bitfinex","SOLUSD",1725684479203,0.17150772,126.0,125.97,12.4244925]
["bitfinex","SOLUSD",1725684481209,45.0,126.01,125.97,12.4244925]
["bitfinex","SOLUSD",1725684481931,0.15953935,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684482226,0.15953935,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684499839,0.15953935,125.98,125.97,20.0]
["bitfinex","SOLUSD",1725684500022,0.15953935,125.98,125.97,12.4244925]
["bitfinex","SOLUSD",1725684500229,0.15953935,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684501240,15.5325,126.02,125.97,32.4244925]
["bitfinex","SOLUSD",1725684501629,45.0,126.01,125.97,32.4244925]
["bitfinex","SOLUSD",1725684502024,0.16286492,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684521155,15.5325,126.02,125.97,32.4244925]
["bitfinex","SOLUSD",1725684521332,45.0,126.01,125.97,32.4244925]
["bitfinex","SOLUSD",1725684521945,0.17233147,125.98,125.97,32.4244925]
["bitfinex","SOLUSD",1725684529463,0.17233147,125.98,125.94,8.97041596]
["bitfinex","SOLUSD",1725684529667,15.77243147,125.98,125.89,30.98141603]
["bitfinex","SOLUSD",1725684529854,45.0,125.97,125.93,12.4244925]
["bitfinex","SOLUSD",1725684530059,45.0,125.97,125.89,8.97041596]
["bitfinex","SOLUSD",1725684530366,6.3935,125.96,125.89,8.97041596]
["bitfinex","SOLUSD",1725684530542,6.3935,125.96,125.85,6.1323]
["bitfinex","SOLUSD",1725684530543,60.6001,125.95,125.87,12.4244925]
["bitfinex","SOLUSD",1725684531661,60.6001,125.95,125.88,20.0]
["bitfinex","SOLUSD",1725684532265,6.3935,125.94,125.87,12.4244925]
["bitfinex","SOLUSD",1725684532567,45.0,125.93,125.87,12.4244925]
["bitfinex","SOLUSD",1725684533277,15.6001,125.92,125.86,8.97041596]
["bitfinex","SOLUSD",1725684533562,6.3935,125.9,125.86,8.97041596]
["bitfinex","SOLUSD",1725684533740,45.0,125.89,125.86,8.97041596]
["bitfinex","SOLUSD",1725684534079,45.0,125.89,125.8,35.977893]
["bitfinex","SOLUSD",1725684534259,45.0,125.89,125.84,12.4244925]
["bitfinex","SOLUSD",1725684535568,45.0,125.89,125.85,20.0]
["bitfinex","SOLUSD",1725684539062,45.0,125.89,125.83,32.4244925]
["bitfinex","SOLUSD",1725684539261,15.6001,125.88,125.83,32.4244925]
["bitfinex","SOLUSD",1725684539466,45.0,125.87,125.83,32.4244925]
["bitfinex","SOLUSD",1725684541247,15.6001,125.88,125.83,32.4244925]
["bitfinex","SOLUSD",1725684541563,6.3935,125.9,125.85,12.4244925]
["bitfinex","SOLUSD",1725684541965,0.16286688,125.86,125.85,12.4244925]
["bitfinex","SOLUSD",1725684542265,0.16286688,125.86,125.85,32.4244925]
["bitfinex","SOLUSD",1725684546879,0.16904534,125.87,125.85,32.4244925]
["bitfinex","SOLUSD",1725684547188,0.16904534,125.87,125.86,20.0]
["bitfinex","SOLUSD",1725684550675,0.16904534,125.87,125.86,32.4244925]
["bitfinex","SOLUSD",1725684551088,0.16904534,125.87,125.84,6.98182057]
["bitfinex","SOLUSD",1725684551378,0.16904534,125.87,125.84,12.4244925]
["bitfinex","SOLUSD",1725684561179,45.0,125.88,125.84,12.4244925]
["bitfinex","SOLUSD",1725684561986,0.14877751,125.85,125.84,12.4244925]
["bitfinex","SOLUSD",1725684562163,0.14877751,125.85,125.84,32.4244925]
["bitfinex","SOLUSD",1725684580491,0.14877751,125.85,125.8,23.91844384]
["bitfinex","SOLUSD",1725684580687,0.14877751,125.85,125.82,12.4244925]
["bitfinex","SOLUSD",1725684581201,21.4323,125.89,125.82,12.4244925]
["bitfinex","SOLUSD",1725684581383,45.0,125.88,125.82,12.4244925]
["bitfinex","SOLUSD",1725684581578,45.0,125.88,125.84,12.4244925]
["bitfinex","SOLUSD",1725684581990,0.17360689,125.85,125.84,12.4244925]
["bitfinex","SOLUSD",1725684582683,0.17360689,125.85,125.84,32.4244925]
["bitfinex","SOLUSD",1725684583187,0.14368967,125.87,125.84,32.4244925]
["bitfinex","SOLUSD",1725684583390,0.14368967,125.87,125.86,12.4244925]
["bitfinex","SOLUSD",1725684583700,0.14368967,125.87,125.86,32.4244925]
["bitfinex","SOLUSD",1725684586303,0.14368967,125.87,125.86,12.4244925]
["bitfinex","SOLUSD",1725684586505,0.14368967,125.87,125.84,12.4244925]
["bitfinex","SOLUSD",1725684597709,0.14368967,125.87,125.8,13.31515916]
["bitfinex","SOLUSD",1725684597710,0.14368967,125.87,125.8,6.98182057]
["bitfinex","SOLUSD",1725684597916,0.14368967,125.87,125.78,7.966]
["bitfinex","SOLUSD",1725684597917,0.14368967,125.87,125.81,12.4244925]
["bitfinex","SOLUSD",1725684599289,0.14368967,125.87,125.83,12.4244925]
["bitfinex","SOLUSD",1725684600311,0.14368967,125.87,125.83,12.19149391]
["bitfinex","SOLUSD",1725684601098,45.0,125.88,125.83,12.19149391]
["bitfinex","SOLUSD",1725684601912,0.17426269,125.84,125.83,12.19149391]
["bitfinex","SOLUSD",1725684602816,0.17426269,125.84,125.81,12.4244925]
["bitfinex","SOLUSD",1725684603017,0.17426269,125.84,125.82,20.0]
["bitfinex","SOLUSD",1725684607218,0.17426269,125.84,125.83,12.4244925]
["bitfinex","SOLUSD",1725684609527,15.26956269,125.84,125.79,11.153121]
["bitfinex","SOLUSD",1725684609726,45.0,125.83,125.79,7.966]
["bitfinex","SOLUSD",1725684616006,0.17426269,125.84,125.82,12.4244925]
["bitfinex","SOLUSD",1725684616212,0.17426269,125.84,125.83,21.58909061]
["bitfinex","SOLUSD",1725684617927,0.17426269,125.84,125.83,20.0]
["bitfinex","SOLUSD",1725684621224,15.0953,125.87,125.83,20.0]
["bitfinex","SOLUSD",1725684621532,15.0953,125.87,125.84,12.4244925]
["bitfinex","SOLUSD",1725684621908,0.15413542,125.85,125.84,12.4244925]
["bitfinex","SOLUSD",1725684623017,0.15413542,125.85,125.83,32.4244925]
["bitfinex","SOLUSD",1725684641120,45.0,125.86,125.83,32.4244925]
["bitfinex","SOLUSD",1725684641635,45.0,125.86,125.83,20.0]
["bitfinex","SOLUSD",1725684641844,6.4264,125.85,125.8,20.0]
["bitfinex","SOLUSD",1725684642139,0.16357612,125.84,125.8,20.0]
["bitfinex","SOLUSD",1725684642334,0.16357612,125.84,125.8,12.4244925]
["bitfinex","SOLUSD",1725684642845,15.4449,125.83,125.8,12.4244925]
["bitfinex","SOLUSD",1725684643726,15.4449,125.83,125.81,20.0]
["bitfinex","SOLUSD",1725684645443,0.16357612,125.84,125.82,12.4244925]
["bitfinex","SOLUSD",1725684661143,61.1273,125.86,125.82,12.4244925]
["bitfinex","SOLUSD",1725684662030,0.15698788,125.83,125.82,12.4244925]
["bitfinex","SOLUSD",1725684669859,0.15698788,125.83,125.81,20.0]
["bitfinex","SOLUSD",1725684670060,0.15698788,125.83,125.82,12.4244925]
["bitfinex","SOLUSD",1725684670734,0.14345797,125.84,125.82,12.4244925]
["bitfinex","SOLUSD",1725684670936,0.16508404,125.85,125.83,20.0]
["bitfinex","SOLUSD",1725684671159,0.16508404,125.85,125.84,12.4244925]
["bitfinex","SOLUSD",1725684671667,0.16508404,125.85,125.84,32.4244925]
["bitfinex","SOLUSD",1725684676061,0.16508404,125.85,125.81,3.186795]
["bitfinex","SOLUSD",1725684676262,0.16508404,125.85,125.81,15.6112875]
["bitfinex","SOLUSD",1725684676768,0.16508404,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725684680967,0.16508404,125.85,125.82,14.12033264]
["bitfinex","SOLUSD",1725684681155,45.0,125.86,125.83,14.12033264]
["bitfinex","SOLUSD",1725684681345,45.0,125.86,125.84,14.12033264]
["bitfinex","SOLUSD",1725684681545,45.0,125.86,125.85,14.12033264]
["bitfinex","SOLUSD",1725684681941,45.14789356,125.86,125.85,14.12033264]
["bitfinex","SOLUSD",1725684685252,45.14789356,125.86,125.85,14.12047075]
["bitfinex","SOLUSD",1725684689071,61.12259356,125.86,125.85,14.12047075]
["bitfinex","SOLUSD",1725684692556,61.12259356,125.86,125.85,14.14795905]
["bitfinex","SOLUSD",1725684695860,0.14789356,125.86,125.85,26.57245155]
["bitfinex","SOLUSD",1725684696477,0.14789356,125.86,125.85,14.14795905]
["bitfinex","SOLUSD",1725684697276,16.23709356,125.86,125.85,14.14795905]
["bitfinex","SOLUSD",1725684697573,61.23709356,125.86,125.85,14.14795905]
["bitfinex","SOLUSD",1725684697968,67.49339356,125.86,125.85,14.14795905]
["bitfinex","SOLUSD",1725684699363,67.49339356,125.86,125.85,8.8022785]
["bitfinex","SOLUSD",1725684699686,67.49339356,125.86,125.85,14.15693593]
["bitfinex","SOLUSD",1725684701178,67.3455,125.86,125.85,14.15693593]
["bitfinex","SOLUSD",1725684701980,67.50987495,125.86,125.85,14.15693593]
["bitfinex","SOLUSD",1725684702488,67.50987495,125.86,125.85,5.34905648]
["bitfinex","SOLUSD",1725684703158,67.50987495,125.86,125.85,5.34938732]
["bitfinex","SOLUSD",1725684703381,67.50987495,125.86,125.85,10.69877464]
["bitfinex","SOLUSD",1725684706290,67.50987495,125.86,125.85,5.34938732]
["bitfinex","SOLUSD",1725684706502,67.50987495,125.86,125.85,10.70017544]
["bitfinex","SOLUSD",1725684707982,67.50987495,125.86,125.85,10.69972257]
["bitfinex","SOLUSD",1725684710121,67.50987495,125.86,125.85,5.35033525]
["bitfinex","SOLUSD",1725684714004,67.50987495,125.86,125.81,12.4244925]
["bitfinex","SOLUSD",1725684714202,45.0,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725684714498,45.0,125.85,125.82,5.34930406]
["bitfinex","SOLUSD",1725684714708,45.0,125.85,125.83,5.34930406]
["bitfinex","SOLUSD",1725684714875,45.0,125.85,125.84,5.34930406]
["bitfinex","SOLUSD",1725684720612,45.0,125.85,125.81,12.4244925]
["bitfinex","SOLUSD",1725684720912,45.0,125.85,125.82,5.34861162]
["bitfinex","SOLUSD",1725684721083,45.0,125.85,125.83,5.34861162]
["bitfinex","SOLUSD",1725684721283,45.0,125.85,125.84,5.34861162]
["bitfinex","SOLUSD",1725684721606,21.9904,125.92,125.84,25.34861162]
["bitfinex","SOLUSD",1725684721790,21.9904,125.92,125.85,17.77310412]
["bitfinex","SOLUSD",1725684722111,0.15142189,125.87,125.86,5.34861162]
["bitfinex","SOLUSD",1725684724104,15.57842189,125.87,125.86,5.34861162]
["bitfinex","SOLUSD",1725684724305,60.57842189,125.87,125.86,5.3468816]
["bitfinex","SOLUSD",1725684724506,60.57842189,125.87,125.8,12.4244925]
["bitfinex","SOLUSD",1725684724718,45.0,125.86,125.81,5.34739052]
["bitfinex","SOLUSD",1725684725004,45.0,125.86,125.82,5.34739052]
["bitfinex","SOLUSD",1725684725190,45.0,125.86,125.83,5.34739052]
["bitfinex","SOLUSD",1725684725390,45.0,125.86,125.84,5.34739052]
["bitfinex","SOLUSD",1725684725591,45.0,125.86,125.85,5.34739052]
["bitfinex","SOLUSD",1725684725997,45.0,125.86,125.81,12.4244925]
["bitfinex","SOLUSD",1725684726307,45.0,125.86,125.82,5.34673789]
["bitfinex","SOLUSD",1725684726489,45.0,125.86,125.83,5.34673789]
["bitfinex","SOLUSD",1725684726690,45.0,125.86,125.84,5.34673789]
["bitfinex","SOLUSD",1725684726909,45.0,125.86,125.85,5.34673789]
["bitfinex","SOLUSD",1725684729307,45.0,125.86,125.85,5.34634035]
["bitfinex","SOLUSD",1725684733012,45.0,125.86,125.85,5.34812288]
["bitfinex","SOLUSD",1725684734915,45.0,125.86,125.81,12.4244925]
["bitfinex","SOLUSD",1725684735326,45.0,125.86,125.82,5.34820955]
["bitfinex","SOLUSD",1725684735497,45.0,125.86,125.83,5.34820955]
["bitfinex","SOLUSD",1725684735697,45.0,125.86,125.84,5.34820955]
["bitfinex","SOLUSD",1725684735899,45.0,125.86,125.85,5.34820955]
["bitfinex","SOLUSD",1725684738114,0.15142189,125.87,125.85,5.34820955]
["bitfinex","SOLUSD",1725684738299,0.15142189,125.87,125.86,5.34820955]
["bitfinex","SOLUSD",1725684741127,15.2677,125.9,125.86,5.34820955]
["bitfinex","SOLUSD",1725684741623,15.2677,125.9,125.86,1.59394024]
["bitfinex","SOLUSD",1725684741802,15.2677,125.9,125.86,5.39214896]
["bitfinex","SOLUSD",1725684742002,0.15075861,125.87,125.86,5.39214896]
["bitfinex","SOLUSD",1725684742208,0.15075861,125.87,125.86,3.79820872]
["bitfinex","SOLUSD",1725684744201,0.15075861,125.87,125.86,14.89412354]
["bitfinex","SOLUSD",1725684744519,0.15075861,125.87,125.86,20.23804609]
["bitfinex","SOLUSD",1725684745521,0.15075861,125.87,125.86,14.89412354]
["bitfinex","SOLUSD",1725684745703,0.15075861,125.87,125.86,9.1885214]
["bitfinex","SOLUSD",1725684745901,0.15075861,125.87,125.86,12.93776067]
["bitfinex","SOLUSD",1725684746201,0.15075861,125.87,125.86,24.03428667]
["bitfinex","SOLUSD",1725684746417,0.15075861,125.87,125.86,29.74007252]
["bitfinex","SOLUSD",1725684746722,0.15075861,125.87,125.86,25.94355757]
["bitfinex","SOLUSD",1725684746923,0.15075861,125.87,125.86,27.53735884]
["bitfinex","SOLUSD",1725684754149,0.15075861,125.87,125.86,49.12622062]
["bitfinex","SOLUSD",1725684754433,0.15075861,125.87,125.86,32.6426192]
["bitfinex","SOLUSD",1725684758119,0.15075861,125.87,125.86,26.93683335]
["bitfinex","SOLUSD",1725684759016,0.15075861,125.87,125.86,25.343037]
["bitfinex","SOLUSD",1725684759335,0.15075861,125.87,125.86,26.93638411]
["bitfinex","SOLUSD",1725684761134,16.1812,125.93,125.86,26.93638411]
["bitfinex","SOLUSD",1725684761432,45.0,125.92,125.87,39.36087661]
["bitfinex","SOLUSD",1725684761635,16.1812,125.96,125.91,12.4244925]
["bitfinex","SOLUSD",1725684761835,6.4594,125.98,125.93,12.4244925]
["bitfinex","SOLUSD",1725684762023,0.15045449,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725684762614,0.15045449,125.94,125.93,17.75200014]
["bitfinex","SOLUSD",1725684763326,0.15045449,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725684763930,0.15045449,125.94,125.93,17.75200014]
["bitfinex","SOLUSD",1725684764139,0.15045449,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725684764521,0.15045449,125.94,125.93,32.4244925]
["bitfinex","SOLUSD",1725684764924,0.15045449,125.94,125.93,37.75200014]
["bitfinex","SOLUSD",1725684765241,0.15045449,125.94,125.93,32.4244925]
["bitfinex","SOLUSD",1725684766937,0.15045449,125.94,125.91,5.3240999]
["bitfinex","SOLUSD",1725684767154,0.15045449,125.94,125.91,12.4244925]
["bitfinex","SOLUSD",1725684770329,0.15045449,125.94,125.93,12.4244925]
["bitfinex","SOLUSD",1725684771651,0.15045449,125.94,125.9,5.32430105]
["bitfinex","SOLUSD",1725684771829,0.15045449,125.94,125.92,12.4244925]
["bitfinex","SOLUSD",1725684778949,0.15045449,125.94,125.9,12.4244925]
["bitfinex","SOLUSD",1725684779845,45.15045449,125.94,125.9,12.4244925]
["bitfinex","SOLUSD",1725684781152,45.0,125.94,125.9,12.4244925]
["bitfinex","SOLUSD",1725684782039,0.14918577,125.91,125.9,12.4244925]
["bitfinex","SOLUSD",1725684782434,0.14918577,125.91,125.9,32.4244925]
["bitfinex","SOLUSD",1725684783159,0.14918577,125.91,125.9,34.0175245]
["bitfinex","SOLUSD",1725684783460,0.14918577,125.91,125.9,32.4244925]
["bitfinex","SOLUSD",1725684784156,0.14918577,125.91,125.9,34.0175245]
["bitfinex","SOLUSD",1725684784368,0.14918577,125.91,125.9,32.4244925]
["bitfinex","SOLUSD",1725684785253,0.14918577,125.91,125.9,34.01752581]
["bitfinex","SOLUSD",1725684785971,0.15522236,125.94,125.9,50.43502581]
["bitfinex","SOLUSD",1725684786264,0.1509917,125.95,125.93,12.4244925]
["bitfinex","SOLUSD",1725684786441,0.1509917,125.95,125.94,1.59303331]
["bitfinex","SOLUSD",1725684786765,0.1509917,125.95,125.94,21.59303331]
["bitfinex","SOLUSD",1725684790438,0.14527317,125.98,125.94,21.59303331]
["bitfinex","SOLUSD",1725684790761,0.14527317,125.98,125.95,12.4244925]
["bitfinex","SOLUSD",1725684791474,0.14527317,125.98,125.95,14.01697112]
["bitfinex","SOLUSD",1725684797556,0.14527317,125.98,125.95,12.4244925]
["bitfinex","SOLUSD",1725684797957,0.14527317,125.98,125.95,14.01690511]
["bitfinex","SOLUSD",1725684800171,0.14527317,125.98,125.95,12.4244925]
["bitfinex","SOLUSD",1725684800370,0.14527317,125.98,125.95,14.01691232]
["bitfinex","SOLUSD",1725684801263,16.4909,125.99,125.95,14.01691232]
["bitfinex","SOLUSD",1725684801469,16.4909,125.99,125.96,1.59241982]
["bitfinex","SOLUSD",1725684801654,16.4909,125.99,125.97,1.59241982]
["bitfinex","SOLUSD",1725684801855,16.4909,125.99,125.95,12.4244925]
["bitfinex","SOLUSD",1725684802055,0.16058429,125.98,125.96,1.59241033]
["bitfinex","SOLUSD",1725684802362,0.16058429,125.98,125.97,1.59241033]
["bitfinex","SOLUSD",1725684802915,0.16058429,125.98,125.97,14.01690283]
["bitfinex","SOLUSD",1725684803672,0.14458082,125.99,125.97,34.01690283]
["bitfinex","SOLUSD",1725684803869,0.14458082,125.99,125.98,21.59241033]
["bitfinex","SOLUSD",1725684804778,0.14458082,125.99,125.98,20.0]
["bitfinex","SOLUSD",1725684805976,0.14458082,125.99,125.98,21.59214342]
["bitfinex","SOLUSD",1725684806569,0.14458082,125.99,125.98,20.0]
["bitfinex","SOLUSD",1725684806982,0.14458082,125.99,125.98,21.59214342]
["bitfinex","SOLUSD",1725684807369,0.14458082,125.99,125.98,25.36831289]
["bitfinex","SOLUSD",1725684807877,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684808270,0.14458082,125.99,125.98,45.71303044]
["bitfinex","SOLUSD",1725684808463,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684812180,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684812379,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684812580,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684812899,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684813066,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684813389,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684813568,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684813768,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684813968,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684814178,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684814482,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684814784,0.14458082,125.99,125.98,37.79280539]
["bitfinex","SOLUSD",1725684814986,0.14458082,125.99,125.98,34.01663592]
["bitfinex","SOLUSD",1725684815184,0.14979624,126.0,125.98,37.79280539]
["bitfinex","SOLUSD",1725684815384,0.16827762,126.01,125.99,1.58692564]
["bitfinex","SOLUSD",1725684815619,0.15598327,126.02,126.0,12.4244925]
["bitfinex","SOLUSD",1725684815881,0.15598327,126.02,126.01,1.58689738]
["bitfinex","SOLUSD",1725684816090,0.15598327,126.02,126.01,1.59214342]
["bitfinex","SOLUSD",1725684816264,0.15598327,126.02,126.01,1.58689189]
["bitfinex","SOLUSD",1725684816463,0.15598327,126.02,126.0,14.01663592]
["bitfinex","SOLUSD",1725684816982,0.15598327,126.02,126.0,1.59214342]
["bitfinex","SOLUSD",1725684817184,0.15598327,126.02,126.0,12.4244925]
["bitfinex","SOLUSD",1725684817566,16.4509,126.01,125.99,1.59185982]
["bitfinex","SOLUSD",1725684817916,16.4509,126.01,125.97,34.01635232]
["bitfinex","SOLUSD",1725684818080,16.4509,126.01,125.98,1.59185982]
["bitfinex","SOLUSD",1725684818589,16.4509,126.01,125.97,32.4244925]
["bitfinex","SOLUSD",1725684819092,16.4509,126.01,125.98,1.59213374]
["bitfinex","SOLUSD",1725684819580,0.15598327,126.02,125.99,12.4244925]
["bitfinex","SOLUSD",1725684820296,0.15598327,126.02,125.99,14.01662624]
["bitfinex","SOLUSD",1725684820487,0.15598327,126.02,125.99,12.4244925]
["bitfinex","SOLUSD",1725684820687,0.15598327,126.02,125.99,14.01662624]
["bitfinex","SOLUSD",1725684820872,0.15598327,126.02,125.99,12.4244925]
["bitfinex","SOLUSD",1725684821074,45.0,126.03,125.99,14.01662624]
["bitfinex","SOLUSD",1725684821282,16.4509,126.04,125.99,12.4244925]
["bitfinex","SOLUSD",1725684821481,16.4509,126.04,126.01,12.4244925]
["bitfinex","SOLUSD",1725684821991,0.14434808,126.02,126.01,12.4244925]
["bitfinex","SOLUSD",1725684824695,0.14434808,126.02,126.01,14.01629473]
["bitfinex","SOLUSD",1725684824872,0.14434808,126.02,126.01,12.4244925]
["bitfinex","SOLUSD",1725684828382,0.14434808,126.02,126.01,14.0163538]
["bitfinex","SOLUSD",1725684828710,0.14434808,126.02,126.01,12.4244925]
["bitfinex","SOLUSD",1725684830386,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684831304,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684831515,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684831814,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684831991,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684832317,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684832490,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684832691,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684832893,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684833088,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684833415,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684833593,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684833907,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684834095,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684834297,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684834496,0.14434808,126.02,126.01,5.36872837]
["bitfinex","SOLUSD",1725684834685,0.14434808,126.02,126.01,1.59188099]
["bitfinex","SOLUSD",1725684835506,0.14434808,126.02,126.01,14.01637349]
["bitfinex","SOLUSD",1725684836310,0.14434808,126.02,126.01,17.79504123]
["bitfinex","SOLUSD",1725684836894,0.14434808,126.02,126.01,14.01637349]
["bitfinex","SOLUSD",1725684837397,0.16303688,126.03,126.01,17.79504123]
["bitfinex","SOLUSD",1725684837605,0.16303688,126.03,126.02,25.37054873]
["bitfinex","SOLUSD",1725684838716,0.16303688,126.03,126.02,37.79504123]
["bitfinex","SOLUSD",1725684839314,0.16303688,126.03,126.02,43.11538781]
["bitfinex","SOLUSD",1725684841087,21.8745,126.1,126.02,37.79504123]
["bitfinex","SOLUSD",1725684841306,45.0,126.09,126.03,6.90980502]
["bitfinex","SOLUSD",1725684841498,45.0,126.09,126.04,5.31812574]
["bitfinex","SOLUSD",1725684841698,45.0,126.09,126.05,5.31812574]
["bitfinex","SOLUSD",1725684841996,45.0,126.09,126.02,32.4244925]
["bitfinex","SOLUSD",1725684841997,0.17450894,126.06,126.03,3.77468523]
["bitfinex","SOLUSD",1725684842201,0.17450894,126.06,126.04,6.90987202]
["bitfinex","SOLUSD",1725684842402,0.17450894,126.06,126.03,3.77495566]
["bitfinex","SOLUSD",1725684842603,0.17450894,126.06,126.04,6.9098824]
["bitfinex","SOLUSD",1725684842925,0.17450894,126.06,126.05,5.31818223]
["bitfinex","SOLUSD",1725684844116,0.17450894,126.06,126.05,5.31816138]
["bitfinex","SOLUSD",1725684844300,0.17450894,126.06,126.03,3.77495109]
["bitfinex","SOLUSD",1725684844503,0.17450894,126.06,126.04,5.31816138]
["bitfinex","SOLUSD",1725684844699,0.17450894,126.06,126.05,5.31816138]
["bitfinex","SOLUSD",1725684846420,0.17450894,126.06,126.05,6.90985127]
["bitfinex","SOLUSD",1725684847810,0.17450894,126.06,126.05,6.90897444]
["bitfinex","SOLUSD",1725684850117,0.17450894,126.06,126.05,6.90897252]
["bitfinex","SOLUSD",1725684850415,0.17450894,126.06,126.05,19.33346502]
["bitfinex","SOLUSD",1725684850590,0.17450894,126.06,126.05,23.10659756]
["bitfinex","SOLUSD",1725684851016,0.17450894,126.06,126.05,17.7429409]
["bitfinex","SOLUSD",1725684851707,0.17450894,126.06,126.05,23.10926678]
["bitfinex","SOLUSD",1725684852205,0.17450894,126.06,126.05,43.10926678]
["bitfinex","SOLUSD",1725684852912,0.17450894,126.06,126.05,36.19929817]
["bitfinex","SOLUSD",1725684853115,0.17450894,126.06,126.05,41.51677838]
["bitfinex","SOLUSD",1725684853412,0.17450894,126.06,126.05,43.10733941]
["bitfinex","SOLUSD",1725684854221,0.17450894,126.06,126.05,48.47308208]
["bitfinex","SOLUSD",1725684854404,0.17450894,126.06,126.05,46.88165431]
["bitfinex","SOLUSD",1725684854606,0.17450894,126.06,126.05,43.10771538]
["bitfinex","SOLUSD",1725684854996,0.15568006,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684855196,0.1547094,126.1,126.07,43.10771538]
["bitfinex","SOLUSD",1725684855392,0.1547094,126.1,126.09,12.4244925]
["bitfinex","SOLUSD",1725684855603,0.1547094,126.1,126.09,39.33343837]
["bitfinex","SOLUSD",1725684855798,0.1547094,126.1,126.09,43.1037605]
["bitfinex","SOLUSD",1725684856010,0.1547094,126.1,126.09,30.679268]
["bitfinex","SOLUSD",1725684856208,0.1547094,126.1,126.09,6.90894587]
["bitfinex","SOLUSD",1725684857724,0.1547094,126.1,126.09,26.90450537]
["bitfinex","SOLUSD",1725684858710,0.17314145,126.13,126.09,25.31303971]
["bitfinex","SOLUSD",1725684858922,0.17314145,126.13,126.1,39.32852617]
["bitfinex","SOLUSD",1725684859101,0.17314145,126.13,126.1,47.01346822]
["bitfinex","SOLUSD",1725684859425,0.16021885,126.14,126.12,12.4244925]
["bitfinex","SOLUSD",1725684859728,0.16021885,126.14,126.13,21.58541189]
["bitfinex","SOLUSD",1725684860529,0.16021885,126.14,126.13,20.0]
["bitfinex","SOLUSD",1725684861318,16.4256,126.2,126.13,20.0]
["bitfinex","SOLUSD",1725684861524,16.4256,126.2,126.14,12.4244925]
["bitfinex","SOLUSD",1725684862117,0.14779668,126.15,126.14,12.4244925]
["bitfinex","SOLUSD",1725684864319,0.14779668,126.15,126.14,32.4244925]
["bitfinex","SOLUSD",1725684866105,0.14779668,126.15,126.14,20.0]
["bitfinex","SOLUSD",1725684866427,0.14779668,126.15,126.12,12.4244925]
["bitfinex","SOLUSD",1725684866629,0.14779668,126.15,126.14,12.4244925]
["bitfinex","SOLUSD",1725684868641,0.60150415,126.17,126.14,12.4244925]
["bitfinex","SOLUSD",1725684869009,0.60150415,126.17,126.07,13.15306526]
["bitfinex","SOLUSD",1725684869010,6.93650415,126.17,126.07,13.15306526]
["bitfinex","SOLUSD",1725684869210,15.6776,126.15,126.09,12.4244925]
["bitfinex","SOLUSD",1725684869417,45.0,126.14,126.09,12.4244925]
["bitfinex","SOLUSD",1725684870126,7.9283,126.13,126.07,3.76994526]
["bitfinex","SOLUSD",1725684870328,45.0,126.12,126.07,3.76994526]
["bitfinex","SOLUSD",1725684870806,45.0,126.12,126.07,9.08258339]
["bitfinex","SOLUSD",1725684871219,45.0,126.12,126.07,3.76994526]
["bitfinex","SOLUSD",1725684871813,45.0,126.13,126.07,3.76994526]
["bitfinex","SOLUSD",1725684872514,45.0,126.13,126.06,12.4244925]
["bitfinex","SOLUSD",1725684873132,6.0235,126.12,126.03,21.71116584]
["bitfinex","SOLUSD",1725684873434,45.0,126.11,126.05,12.4244925]
["bitfinex","SOLUSD",1725684874025,45.0,126.11,126.03,14.8045705]
["bitfinex","SOLUSD",1725684874332,45.0,126.11,126.05,12.4244925]
["bitfinex","SOLUSD",1725684875318,16.4848,126.1,126.05,12.4244925]
["bitfinex","SOLUSD",1725684875526,45.0,126.09,126.05,12.4244925]
["bitfinex","SOLUSD",1725684881816,16.4848,126.1,126.05,12.4244925]
["bitfinex","SOLUSD",1725684882044,16.4848,126.1,126.07,12.4244925]
["bitfinex","SOLUSD",1725684882045,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684885350,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684885536,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684885929,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684886248,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684886746,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684886919,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684887429,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684887632,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684888150,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684888350,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684888842,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684889146,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684889630,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684889832,0.14739461,126.08,126.07,12.4244925]
["bitfinex","SOLUSD",1725684890225,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684891250,0.14739461,126.08,126.07,19.33503521]
["bitfinex","SOLUSD",1725684891436,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684891636,0.14739461,126.08,126.07,19.33503521]
["bitfinex","SOLUSD",1725684891837,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684892037,0.14739461,126.08,126.07,19.33503521]
["bitfinex","SOLUSD",1725684892337,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684892541,0.14739461,126.08,126.07,20.9211211]
["bitfinex","SOLUSD",1725684892760,0.14739461,126.08,126.07,17.7439411]
["bitfinex","SOLUSD",1725684892929,0.14739461,126.08,126.07,40.92103388]
["bitfinex","SOLUSD",1725684893329,0.14739461,126.08,126.07,44.6957213]
["bitfinex","SOLUSD",1725684893542,0.14739461,126.08,126.07,40.92103388]
["bitfinex","SOLUSD",1725684893738,0.14739461,126.08,126.07,44.6957213]
["bitfinex","SOLUSD",1725684893935,0.14739461,126.08,126.07,40.92103388]
["bitfinex","SOLUSD",1725684894142,0.14739461,126.08,126.07,44.6957213]
["bitfinex","SOLUSD",1725684894454,0.14739461,126.08,126.07,39.32682849]
["bitfinex","SOLUSD",1725684894632,0.15909093,126.09,126.07,37.74082982]
["bitfinex","SOLUSD",1725684894828,0.15909093,126.09,126.08,25.31633732]
["bitfinex","SOLUSD",1725684895437,0.15909093,126.09,126.08,26.90725009]
["bitfinex","SOLUSD",1725684896043,0.15909093,126.09,126.08,30.67937735]
["bitfinex","SOLUSD",1725684897567,0.15909093,126.09,126.08,25.36304003]
["bitfinex","SOLUSD",1725684897865,0.15909093,126.09,126.08,30.67857651]
["bitfinex","SOLUSD",1725684898448,0.15909093,126.09,126.08,32.26439826]
["bitfinex","SOLUSD",1725684899256,0.15909093,126.09,126.08,30.67857651]
["bitfinex","SOLUSD",1725684899946,0.17285815,126.1,126.08,32.26436426]
["bitfinex","SOLUSD",1725684900149,0.17285815,126.1,126.09,23.10306901]
["bitfinex","SOLUSD",1725684900650,0.17285815,126.1,126.09,37.7412576]
["bitfinex","SOLUSD",1725684900860,0.17285815,126.1,126.09,41.51349032]
["bitfinex","SOLUSD",1725684901068,0.17285815,126.1,126.09,43.1043012]
["bitfinex","SOLUSD",1725684901270,23.0253,126.15,126.09,43.1043012]
["bitfinex","SOLUSD",1725684901566,23.0253,126.15,126.13,12.4244925]
["bitfinex","SOLUSD",1725684902073,0.16203274,126.14,126.13,12.4244925]
["bitfinex","SOLUSD",1725684902568,0.16203274,126.14,126.11,14.01512944]
["bitfinex","SOLUSD",1725684902765,0.16203274,126.14,126.12,6.90607743]
["bitfinex","SOLUSD",1725684902975,0.16203274,126.14,126.13,5.31451145]
["bitfinex","SOLUSD",1725684903364,0.16203274,126.14,126.13,5.31433872]
["bitfinex","SOLUSD",1725684904271,0.16203274,126.14,126.13,17.73883122]
["bitfinex","SOLUSD",1725684906362,0.16203274,126.14,126.13,17.73864872]
["bitfinex","SOLUSD",1725684908004,0.16203274,126.14,126.13,19.32917381]
["bitfinex","SOLUSD",1725684908473,0.16203274,126.14,126.13,19.32973325]
["bitfinex","SOLUSD",1725684909273,0.16203274,126.14,126.13,17.73920816]
["bitfinex","SOLUSD",1725684909651,0.16203274,126.14,126.13,19.32965278]
["bitfinex","SOLUSD",1725684909849,0.16203274,126.14,126.13,19.32962987]
["bitfinex","SOLUSD",1725684910066,0.16203274,126.14,126.13,17.73918525]
["bitfinex","SOLUSD",1725684910456,0.16203274,126.14,126.13,19.32962987]
["bitfinex","SOLUSD",1725684911170,0.16203274,126.14,126.13,39.32962987]
["bitfinex","SOLUSD",1725684912870,0.16203274,126.14,126.13,39.32993371]
["bitfinex","SOLUSD",1725684913071,0.16203274,126.14,126.13,26.90544121]
["bitfinex","SOLUSD",1725684913273,0.16203274,126.14,126.13,39.32993371]
["bitfinex","SOLUSD",1725684914863,0.16203274,126.14,126.13,37.73948909]
["bitfinex","SOLUSD",1725684915568,0.16203274,126.14,126.13,39.32993371]
["bitfinex","SOLUSD",1725684915768,0.16203274,126.14,126.13,37.73948909]
["bitfinex","SOLUSD",1725684916372,0.16203274,126.14,126.13,39.32992389]
["bitfinex","SOLUSD",1725684916857,0.16203274,126.14,126.13,34.0149273]
["bitfinex","SOLUSD",1725684917058,0.16203274,126.14,126.13,37.73897922]
["bitfinex","SOLUSD",1725684917577,0.16203274,126.14,126.11,1.5904348]
["bitfinex","SOLUSD",1725684917578,0.16203274,126.14,126.12,1.5904348]
["bitfinex","SOLUSD",1725684917883,0.16203274,126.14,126.12,21.5904348]
["bitfinex","SOLUSD",1725684918564,0.16203274,126.14,126.12,20.0]
["bitfinex","SOLUSD",1725684918965,0.16203274,126.14,126.1,12.4244925]
["bitfinex","SOLUSD",1725684919178,0.16203274,126.14,126.11,5.31646011]
["bitfinex","SOLUSD",1725684919384,0.16203274,126.14,126.1,12.4244925]
["bitfinex","SOLUSD",1725684919774,0.16203274,126.14,126.1,14.01528259]
["bitfinex","SOLUSD",1725684920083,0.16203274,126.14,126.1,12.4244925]
["bitfinex","SOLUSD",1725684920466,0.16203274,126.14,126.08,3.77040208]
["bitfinex","SOLUSD",1725684920667,6.5404,126.13,126.09,6.90927716]
["bitfinex","SOLUSD",1725684920878,6.5404,126.13,126.1,5.31839488]
["bitfinex","SOLUSD",1725684921074,6.5404,126.13,126.09,1.59084684]
["bitfinex","SOLUSD",1725684921275,6.5404,126.13,126.1,5.31827929]
["bitfinex","SOLUSD",1725684921479,6.5404,126.13,126.09,3.77040208]
["bitfinex","SOLUSD",1725684921685,6.5404,126.13,126.1,6.90889543]
["bitfinex","SOLUSD",1725684921984,6.5404,126.13,126.1,1.59085198]
["bitfinex","SOLUSD",1725684922187,0.16364465,126.11,126.1,1.59085198]
["bitfinex","SOLUSD",1725684922362,0.16364465,126.11,126.1,17.74274143]
["bitfinex","SOLUSD",1725684922783,0.16364465,126.11,126.1,14.01529945]
["bitfinex","SOLUSD",1725684923005,0.16364465,126.11,126.1,19.33292943]
["bitfinex","SOLUSD",1725684923286,0.16364465,126.11,126.1,19.32787093]
["bitfinex","SOLUSD",1725684923982,0.16364465,126.11,126.1,20.91870684]
["bitfinex","SOLUSD",1725684924180,0.16364465,126.11,126.1,24.69154556]
["bitfinex","SOLUSD",1725684925873,0.16364465,126.11,126.1,24.69157534]
["bitfinex","SOLUSD",1725684926383,0.16364465,126.11,126.1,19.32679427]
["bitfinex","SOLUSD",1725684926580,0.16364465,126.11,126.1,20.91750504]
["bitfinex","SOLUSD",1725684926967,0.16364465,126.11,126.1,24.68935122]
["bitfinex","SOLUSD",1725684928590,0.16364465,126.11,126.1,44.68935122]
["bitfinex","SOLUSD",1725684930476,0.16364465,126.11,126.1,50.36160987]
["bitfinex","SOLUSD",1725684930680,0.16364465,126.11,126.1,44.68935122]
["bitfinex","SOLUSD",1725684930872,0.16364465,126.11,126.1,50.36160987]
["bitfinex","SOLUSD",1725684931068,0.16364465,126.11,126.1,39.32679427]
["bitfinex","SOLUSD",1725684931264,0.16364465,126.11,126.1,44.6884295]
["bitfinex","SOLUSD",1725684932104,0.16364465,126.11,126.1,34.01029969]
["bitfinex","SOLUSD",1725684933501,0.16364465,126.11,126.1,44.6883658]
["bitfinex","SOLUSD",1725684934601,0.16364465,126.11,126.1,44.68844242]
["bitfinex","SOLUSD",1725684934895,0.16364465,126.11,126.1,43.0978146]
["bitfinex","SOLUSD",1725684935099,0.16364465,126.11,126.1,46.86924367]
["bitfinex","SOLUSD",1725684935479,0.16364465,126.11,126.1,43.09786394]
["bitfinex","SOLUSD",1725684935680,0.16364465,126.11,126.1,44.68849132]
["bitfinex","SOLUSD",1725684936602,0.16364465,126.11,126.1,43.10268413]
["bitfinex","SOLUSD",1725684936978,0.16364465,126.11,126.1,30.67819163]
["bitfinex","SOLUSD",1725684937302,0.16364465,126.11,126.1,43.10268413]
["bitfinex","SOLUSD",1725684937500,0.16364465,126.11,126.1,30.67819163]
["bitfinex","SOLUSD",1725684937685,0.16364465,126.11,126.1,43.10268413]
["bitfinex","SOLUSD",1725684937888,0.16364465,126.11,126.1,30.67819163]
["bitfinex","SOLUSD",1725684938100,0.16364465,126.11,126.1,43.10365736]
["bitfinex","SOLUSD",1725684941102,21.8309,126.16,126.1,43.10365736]
["bitfinex","SOLUSD",1725684941404,45.0,126.15,126.11,10.67916486]
["bitfinex","SOLUSD",1725684941710,45.0,126.15,126.12,10.67916486]
["bitfinex","SOLUSD",1725684941892,45.0,126.15,126.13,6.90685526]
["bitfinex","SOLUSD",1725684942202,0.17310672,126.13,126.1,32.4244925]
["bitfinex","SOLUSD",1725684942406,0.17310672,126.13,126.11,30.68002034]
["bitfinex","SOLUSD",1725684942701,0.17310672,126.13,126.12,10.68002034]
["bitfinex","SOLUSD",1725684948505,0.17310672,126.13,126.12,5.3180167]
["bitfinex","SOLUSD",1725684948677,0.17310672,126.13,126.12,10.68167714]
["bitfinex","SOLUSD",1725684951809,0.17310672,126.13,126.12,5.36366044]
["bitfinex","SOLUSD",1725684952105,0.17310672,126.13,126.12,12.2726659]
["bitfinex","SOLUSD",1725684952294,0.17310672,126.13,126.12,10.68194711]
["bitfinex","SOLUSD",1725684958697,0.17310672,126.13,126.12,5.31724765]
["bitfinex","SOLUSD",1725684959107,0.17310672,126.13,126.12,9.0894634]
["bitfinex","SOLUSD",1725684959305,0.17310672,126.13,126.12,10.68008947]
["bitfinex","SOLUSD",1725684961194,21.8309,126.16,126.12,10.68049745]
["bitfinex","SOLUSD",1725684961394,21.8309,126.16,126.12,5.31765563]
["bitfinex","SOLUSD",1725684961591,21.8309,126.16,126.13,17.74214813]
["bitfinex","SOLUSD",1725684961793,21.8309,126.16,126.13,12.4244925]
["bitfinex","SOLUSD",1725684962094,0.15352026,126.14,126.13,14.01511711]
["bitfinex","SOLUSD",1725684962514,0.15352026,126.14,126.13,17.78722646]
["bitfinex","SOLUSD",1725684962717,0.15352026,126.14,126.13,17.78718777]
["bitfinex","SOLUSD",1725684963718,0.15352026,126.14,126.13,5.36269527]
["bitfinex","SOLUSD",1725684971218,0.15352026,126.14,126.13,5.36291431]
["bitfinex","SOLUSD",1725684974522,0.15352026,126.14,126.12,12.4244925]
["bitfinex","SOLUSD",1725684974908,0.15352026,126.14,126.13,3.7698101]
["bitfinex","SOLUSD",1725684975108,0.15352026,126.14,126.13,5.36011647]
["bitfinex","SOLUSD",1725684977821,0.15352026,126.14,126.13,17.78460897]
["bitfinex","SOLUSD",1725684981233,0.45414484,126.17,126.13,17.78460897]
["bitfinex","SOLUSD",1725684981807,0.45414484,126.17,126.14,3.7698101]
["bitfinex","SOLUSD",1725684982038,0.45414484,126.17,126.15,3.7698101]
["bitfinex","SOLUSD",1725684982208,0.14688536,126.16,126.13,12.4244925]
["bitfinex","SOLUSD",1725684982603,0.14688536,126.16,126.14,1.59028204]
["bitfinex","SOLUSD",1725684982808,0.14688536,126.16,126.15,5.35982896]
["bitfinex","SOLUSD",1725684987838,0.14688536,126.16,126.13,12.4244925]
["bitfinex","SOLUSD",1725684988210,0.14688536,126.16,126.15,12.4244925]
["bitfinex","SOLUSD",1725684988623,0.14688536,126.16,126.15,17.7816909]
["bitfinex","SOLUSD",1725684989137,0.14688536,126.16,126.15,21.54868098]
["bitfinex","SOLUSD",1725684989525,0.14688536,126.16,126.15,23.13883846]
["bitfinex","SOLUSD",1725684989731,0.14688536,126.16,126.15,10.71434596]
["bitfinex","SOLUSD",1725684990645,0.14688536,126.16,126.15,14.48260377]
["bitfinex","SOLUSD",1725684990835,0.14688536,126.16,126.15,10.71561369]
["bitfinex","SOLUSD",1725684993127,0.14688536,126.16,126.15,6.94735588]
["bitfinex","SOLUSD",1725684993518,0.14688536,126.16,126.15,5.3571984]
["bitfinex","SOLUSD",1725684994141,0.14688536,126.16,126.15,6.94745233]
["bitfinex","SOLUSD",1725684994525,0.14688536,126.16,126.15,5.3571984]
["bitfinex","SOLUSD",1725684996235,0.14688536,126.16,126.15,1.58520954]
["bitfinex","SOLUSD",1725684997121,0.14688536,126.16,126.14,12.4244925]
["bitfinex","SOLUSD",1725684997946,0.14688536,126.16,126.15,11.02220763]
["bitfinex","SOLUSD",1725685000646,0.14688536,126.16,126.14,12.4244925]
["bitfinex","SOLUSD",1725685001137,0.45414484,126.17,126.15,9.44051811]
["bitfinex","SOLUSD",1725685001546,0.45414484,126.17,126.15,7.26051504]
["bitfinex","SOLUSD",1725685001722,0.45414484,126.17,126.15,5.67053282]
["bitfinex","SOLUSD",1725685001923,0.45414484,126.17,126.16,1.59023293]
["bitfinex","SOLUSD",1725685002245,0.45414484,126.17,126.13,5.67053282]
["bitfinex","SOLUSD",1725685002246,0.15150205,126.16,126.13,5.67053282]
["bitfinex","SOLUSD",1725685002537,0.15150205,126.16,126.14,3.77281516]
["bitfinex","SOLUSD",1725685002845,0.15150205,126.16,126.15,1.59030889]
["bitfinex","SOLUSD",1725685003645,0.15150205,126.16,126.15,5.36313257]
["bitfinex","SOLUSD",1725685004640,0.15150205,126.16,126.12,12.4244925]
["bitfinex","SOLUSD",1725685004838,0.15150205,126.16,126.13,11.03329702]
["bitfinex","SOLUSD",1725685005032,0.15150205,126.16,126.14,11.03329702]
["bitfinex","SOLUSD",1725685005344,0.15150205,126.16,126.15,5.36131236]
["bitfinex","SOLUSD",1725685007538,0.15150205,126.16,126.15,3.77112016]
["bitfinex","SOLUSD",1725685007922,0.15150205,126.16,126.15,5.36128297]
["bitfinex","SOLUSD",1725685008138,0.15150205,126.16,126.15,1.59016281]
["bitfinex","SOLUSD",1725685008345,0.15150205,126.16,126.15,6.95088377]
["bitfinex","SOLUSD",1725685008536,0.15150205,126.16,126.15,10.72146302]
["bitfinex","SOLUSD",1725685012332,0.15150205,126.16,126.15,6.9509034]
["bitfinex","SOLUSD",1725685013225,0.15150205,126.16,126.15,10.72369389]
["bitfinex","SOLUSD",1725685013946,0.15150205,126.16,126.15,17.78523456]
["bitfinex","SOLUSD",1725685014246,0.17296277,126.18,126.15,47.41581535]
["bitfinex","SOLUSD",1725685014447,0.17296277,126.18,126.17,12.4244925]
["bitfinex","SOLUSD",1725685014653,0.17296277,126.18,126.17,32.4244925]
["bitfinex","SOLUSD",1725685014969,0.17296277,126.18,126.17,34.01483435]
["bitfinex","SOLUSD",1725685015326,0.14337569,126.2,126.17,31.03733643]
["bitfinex","SOLUSD",1725685015541,0.14337569,126.2,126.19,12.4244925]
["bitfinex","SOLUSD",1725685015761,0.14337569,126.2,126.19,34.01483435]
["bitfinex","SOLUSD",1725685015921,0.14337569,126.2,126.19,37.78762484]
["bitfinex","SOLUSD",1725685016722,0.14337569,126.2,126.19,37.78009978]
["bitfinex","SOLUSD",1725685018234,0.14337569,126.2,126.19,25.35560728]
["bitfinex","SOLUSD",1725685018551,0.14337569,126.2,126.19,1.58970577]
["bitfinex","SOLUSD",1725685019748,0.14337569,126.2,126.19,5.35624126]
["bitfinex","SOLUSD",1725685020139,0.14337569,126.2,126.19,3.76653549]
["bitfinex","SOLUSD",1725685020338,0.14337569,126.2,126.19,5.35630493]
["bitfinex","SOLUSD",1725685020649,0.14337569,126.2,126.19,1.58976944]
["bitfinex","SOLUSD",1725685020856,0.14337569,126.2,126.19,5.35653253]
["bitfinex","SOLUSD",1725685021147,16.5982,126.23,126.19,5.35653253]
["bitfinex","SOLUSD",1725685021363,45.0,126.22,126.2,1.58976944]
["bitfinex","SOLUSD",1725685021533,45.0,126.22,126.18,20.0]
["bitfinex","SOLUSD",1725685021844,45.0,126.22,126.19,6.90167053]
["bitfinex","SOLUSD",1725685022043,45.0,126.22,126.2,5.31191411]
["bitfinex","SOLUSD",1725685022264,0.15198005,126.21,126.18,32.4244925]
["bitfinex","SOLUSD",1725685022436,0.15198005,126.21,126.19,10.66829942]
["bitfinex","SOLUSD",1725685022631,0.15198005,126.21,126.2,6.90190579]
["bitfinex","SOLUSD",1725685022836,0.15198005,126.21,126.2,5.31213635]
["bitfinex","SOLUSD",1725685023255,0.15198005,126.21,126.2,5.31293634]
["bitfinex","SOLUSD",1725685028858,0.15198005,126.21,126.18,32.4244925]
["bitfinex","SOLUSD",1725685029033,0.15198005,126.21,126.19,5.31409861]
["bitfinex","SOLUSD",1725685029235,0.15198005,126.21,126.2,5.31409861]
["bitfinex","SOLUSD",1725685030956,0.15198005,126.21,126.2,6.90385496]
["bitfinex","SOLUSD",1725685031530,0.15198005,126.21,126.2,5.31409861]
["bitfinex","SOLUSD",1725685032354,0.15198005,126.21,126.2,5.31381112]
["bitfinex","SOLUSD",1725685032560,0.15198005,126.21,126.2,6.90356893]
["bitfinex","SOLUSD",1725685034265,0.15198005,126.21,126.2,5.31381112]
["bitfinex","SOLUSD",1725685035543,0.15198005,126.21,126.18,32.4244925]
["bitfinex","SOLUSD",1725685035864,0.15198005,126.21,126.19,5.31370145]
["bitfinex","SOLUSD",1725685036037,0.15198005,126.21,126.2,5.31370145]
["bitfinex","SOLUSD",1725685036457,0.15198005,126.21,126.2,19.3279503]
["bitfinex","SOLUSD",1725685038166,0.15198005,126.21,126.2,39.3279503]
["bitfinex","SOLUSD",1725685038959,0.15198005,126.21,126.2,32.4244925]
["bitfinex","SOLUSD",1725685039167,0.15198005,126.21,126.2,37.73625096]
["bitfinex","SOLUSD",1725685039568,0.15198005,126.21,126.2,39.32586961]
["bitfinex","SOLUSD",1725685039950,0.15198005,126.21,126.2,43.09185885]
["bitfinex","SOLUSD",1725685040845,0.14554587,126.22,126.2,58.71565885]
["bitfinex","SOLUSD",1725685041056,0.14554587,126.22,126.21,28.4855517]
["bitfinex","SOLUSD",1725685041357,28.0351502,126.32,126.21,28.4855517]
["bitfinex","SOLUSD",1725685041358,22.5292345,126.29,126.21,32.24849523]
["bitfinex","SOLUSD",1725685041546,22.5292345,126.29,126.23,12.4244925]
["bitfinex","SOLUSD",1725685042263,0.16247864,126.24,126.23,12.4244925]
["bitfinex","SOLUSD",1725685042570,0.16247864,126.24,126.23,39.32206029]
["bitfinex","SOLUSD",1725685043952,0.16247864,126.24,126.23,39.32205581]
["bitfinex","SOLUSD",1725685044448,0.15371886,126.26,126.23,39.32205581]
["bitfinex","SOLUSD",1725685044666,0.15371886,126.26,126.25,12.4244925]
["bitfinex","SOLUSD",1725685044865,0.15371886,126.26,126.25,39.32205581]
["bitfinex","SOLUSD",1725685045055,0.15371886,126.26,126.25,26.89728662]
["bitfinex","SOLUSD",1725685045377,0.15371886,126.26,126.25,37.73277614]
["bitfinex","SOLUSD",1725685045578,0.15371886,126.26,126.25,34.01349548]
["bitfinex","SOLUSD",1725685045772,0.15371886,126.26,126.25,37.72841548]
["bitfinex","SOLUSD",1725685046072,0.15371886,126.26,126.24,14.01348639]
["bitfinex","SOLUSD",1725685046275,0.15371886,126.26,126.24,12.4244925]
["bitfinex","SOLUSD",1725685046663,0.15371886,126.26,126.24,14.01353923]
["bitfinex","SOLUSD",1725685046864,0.15371886,126.26,126.23,1.58904673]
["bitfinex","SOLUSD",1725685047072,0.15371886,126.26,126.24,5.30522484]
["bitfinex","SOLUSD",1725685047272,0.15371886,126.26,126.23,21.58904673]
["bitfinex","SOLUSD",1725685047581,0.15371886,126.26,126.22,34.01353923]
["bitfinex","SOLUSD",1725685047786,0.15371886,126.26,126.23,6.89447194]
["bitfinex","SOLUSD",1725685047959,0.15371886,126.26,126.23,1.58904673]
["bitfinex","SOLUSD",1725685048270,0.15371886,126.26,126.23,20.0]
["bitfinex","SOLUSD",1725685050680,0.15371886,126.26,126.23,25.30558651]
["bitfinex","SOLUSD",1725685051181,0.15371886,126.26,126.23,20.0]
["bitfinex","SOLUSD",1725685051364,0.15371886,126.26,126.23,25.30607521]
["bitfinex","SOLUSD",1725685052274,0.15371886,126.26,126.23,20.0]
["bitfinex","SOLUSD",1725685052660,0.15371886,126.26,126.23,25.30546587]
["bitfinex","SOLUSD",1725685052857,0.15371886,126.26,126.23,26.88962711]
["bitfinex","SOLUSD",1725685054190,0.15371886,126.26,126.24,12.4244925]
["bitfinex","SOLUSD",1725685056869,0.15371886,126.26,126.25,20.0]
["bitfinex","SOLUSD",1725685057891,0.15371886,126.26,126.25,25.30312462]
["bitfinex","SOLUSD",1725685058774,0.15371886,126.26,126.25,25.30297346]
["bitfinex","SOLUSD",1725685060864,0.15371886,126.26,126.25,25.30181736]
["bitfinex","SOLUSD",1725685061273,0.8462345,126.29,126.25,25.30181736]
["bitfinex","SOLUSD",1725685061472,0.8462345,126.29,126.26,12.4244925]
["bitfinex","SOLUSD",1725685061672,0.8462345,126.29,126.28,12.4244925]
["bitfinex","SOLUSD",1725685062171,1.01867745,126.29,126.28,12.4244925]
["bitfinex","SOLUSD",1725685078208,1.01867745,126.29,126.28,32.4244925]
["bitfinex","SOLUSD",1725685078499,0.17142406,126.31,126.28,39.30590204]
["bitfinex","SOLUSD",1725685078691,0.14400974,126.32,126.3,12.4244925]
["bitfinex","SOLUSD",1725685078871,0.14400974,126.32,126.31,1.5830115]
["bitfinex","SOLUSD",1725685079072,0.14400974,126.32,126.31,26.87576413]
["bitfinex","SOLUSD",1725685079279,0.14400974,126.32,126.31,25.29275263]
["bitfinex","SOLUSD",1725685079600,15.64694203,126.36,126.31,20.0]
["bitfinex","SOLUSD",1725685079800,15.64694203,126.36,126.32,12.4244925]
["bitfinex","SOLUSD",1725685081670,45.0,126.35,126.31,37.71344397]
["bitfinex","SOLUSD",1725685081872,45.0,126.35,126.31,12.4244925]
["bitfinex","SOLUSD",1725685082078,0.16727751,126.32,126.31,12.4244925]
["bitfinex","SOLUSD",1725685082276,0.16727751,126.32,126.31,37.71344397]
["bitfinex","SOLUSD",1725685082496,0.16727751,126.32,126.31,32.4244925]
["bitfinex","SOLUSD",1725685082693,0.16727751,126.32,126.31,37.71344397]
["bitfinex","SOLUSD",1725685082898,0.16727751,126.32,126.31,20.0]
["bitfinex","SOLUSD",1725685083106,0.16727751,126.32,126.28,6.878675]
["bitfinex","SOLUSD",1725685083289,0.16727751,126.32,126.29,19.3031675]
["bitfinex","SOLUSD",1725685083490,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685083997,0.16727751,126.32,126.29,14.01261948]
["bitfinex","SOLUSD",1725685084195,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685084399,0.16727751,126.32,126.3,6.87396675]
["bitfinex","SOLUSD",1725685084605,0.16727751,126.32,126.3,5.29063624]
["bitfinex","SOLUSD",1725685084779,0.16727751,126.32,126.31,14.00782495]
["bitfinex","SOLUSD",1725685084983,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685085306,0.16727751,126.32,126.3,25.29002174]
["bitfinex","SOLUSD",1725685085602,0.16727751,126.32,126.3,20.0]
["bitfinex","SOLUSD",1725685085803,0.16727751,126.32,126.3,25.28976088]
["bitfinex","SOLUSD",1725685086179,0.16727751,126.32,126.3,20.0]
["bitfinex","SOLUSD",1725685086808,0.16727751,126.32,126.27,26.87810095]
["bitfinex","SOLUSD",1725685087105,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685087285,0.16727751,126.32,126.3,5.28946733]
["bitfinex","SOLUSD",1725685087598,0.16727751,126.32,126.27,20.0]
["bitfinex","SOLUSD",1725685087797,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685087985,0.16727751,126.32,126.29,14.01281203]
["bitfinex","SOLUSD",1725685088185,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685088398,0.16727751,126.32,126.29,14.01281203]
["bitfinex","SOLUSD",1725685088704,0.16727751,126.32,126.29,12.4244925]
["bitfinex","SOLUSD",1725685088882,0.16727751,126.32,126.29,14.01281203]
["bitfinex","SOLUSD",1725685089080,0.16727751,126.32,126.3,5.2900712]
["bitfinex","SOLUSD",1725685089280,0.16727751,126.32,126.29,14.01281203]
["bitfinex","SOLUSD",1725685089503,0.16727751,126.32,126.3,5.2900712]
["bitfinex","SOLUSD",1725685089806,0.16727751,126.32,126.29,15.59623802]
["bitfinex","SOLUSD",1725685090110,0.16727751,126.32,126.3,6.87305812]
["bitfinex","SOLUSD",1725685090283,0.16727751,126.32,126.31,12.4244925]
["bitfinex","SOLUSD",1725685090483,0.16727751,126.32,126.31,19.3012951]
["bitfinex","SOLUSD",1725685091402,0.16727751,126.32,126.31,17.71302201]
["bitfinex","SOLUSD",1725685091994,0.16727751,126.32,126.31,19.3012951]
["bitfinex","SOLUSD",1725685092881,0.16727751,126.32,126.31,17.71302201]
["bitfinex","SOLUSD",1725685093504,0.16727751,126.32,126.31,19.3012951]
["bitfinex","SOLUSD",1725685093695,0.16727751,126.32,126.31,17.71302201]
["bitfinex","SOLUSD",1725685093889,0.16727751,126.32,126.31,37.71302201]
["bitfinex","SOLUSD",1725685094310,0.16727751,126.32,126.31,39.3012951]
["bitfinex","SOLUSD",1725685094510,0.16727751,126.32,126.31,37.71302201]
["bitfinex","SOLUSD",1725685095306,0.16727751,126.32,126.31,39.3012951]
["bitfinex","SOLUSD",1725685095508,0.16727751,126.32,126.31,37.71302201]
["bitfinex","SOLUSD",1725685096294,0.16727751,126.32,126.31,39.3012951]
["bitfinex","SOLUSD",1725685096492,0.16727751,126.32,126.31,37.71302201]
["bitfinex","SOLUSD",1725685097185,0.16727751,126.32,126.31,39.3012951]
["bitfinex","SOLUSD",1725685101209,15.64694203,126.36,126.31,32.4244925]
["bitfinex","SOLUSD",1725685101389,45.0,126.35,126.32,5.28715584]
["bitfinex","SOLUSD",1725685101585,45.0,126.35,126.31,34.01258805]
["bitfinex","SOLUSD",1725685101809,45.0,126.35,126.32,5.28712199]
["bitfinex","SOLUSD",1725685102010,45.0,126.35,126.31,34.01258805]
["bitfinex","SOLUSD",1725685102314,0.16625469,126.33,126.32,5.28715261]
["bitfinex","SOLUSD",1725685102493,0.16625469,126.33,126.31,20.0]
["bitfinex","SOLUSD",1725685102821,0.16625469,126.33,126.29,20.0]
["bitfinex","SOLUSD",1725685103017,0.16625469,126.33,126.3,5.28850692]
["bitfinex","SOLUSD",1725685103316,0.16625469,126.33,126.31,5.28850692]
["bitfinex","SOLUSD",1725685103521,0.16625469,126.33,126.3,1.588237]
["bitfinex","SOLUSD",1725685103703,0.16625469,126.33,126.31,5.2887483]
["bitfinex","SOLUSD",1725685103910,0.16625469,126.33,126.32,5.2887483]
["bitfinex","SOLUSD",1725685105494,0.16625469,126.33,126.32,6.87689434]
["bitfinex","SOLUSD",1725685107099,0.16625469,126.33,126.32,19.30138684]
["bitfinex","SOLUSD",1725685107313,0.17210289,126.35,126.33,6.1668]
["bitfinex","SOLUSD",1725685107517,0.16627283,126.36,126.34,34.32578684]
["bitfinex","SOLUSD",1725685107699,0.16627283,126.36,126.35,8.45916557]
["bitfinex","SOLUSD",1725685108024,0.16627283,126.36,126.35,28.45916557]
["bitfinex","SOLUSD",1725685108321,0.14511082,126.41,126.35,43.21514467]
["bitfinex","SOLUSD",1725685108498,0.14511082,126.41,126.37,12.4244925]
["bitfinex","SOLUSD",1725685108697,0.14511082,126.41,126.37,40.88342737]
["bitfinex","SOLUSD",1725685108894,0.14511082,126.41,126.37,26.87689434]
["bitfinex","SOLUSD",1725685109095,15.83408649,126.4,126.37,6.87689434]
["bitfinex","SOLUSD",1725685109309,0.17218649,126.4,126.37,39.30138684]
["bitfinex","SOLUSD",1725685111720,0.17218649,126.4,126.37,37.7132408]
["bitfinex","SOLUSD",1725685112724,0.17218649,126.4,126.37,6.87689434]
["bitfinex","SOLUSD",1725685112927,0.17218649,126.4,126.35,12.4244925]
["bitfinex","SOLUSD",1725685113221,0.17218649,126.4,126.36,5.2887483]
["bitfinex","SOLUSD",1725685113519,0.17218649,126.4,126.35,12.4244925]
["bitfinex","SOLUSD",1725685113725,0.17218649,126.4,126.35,5.27846932]
["bitfinex","SOLUSD",1725685114022,0.17218649,126.4,126.34,5.27846932]
["bitfinex","SOLUSD",1725685115519,0.17218649,126.4,126.35,14.00729446]
["bitfinex","SOLUSD",1725685115719,0.17218649,126.4,126.35,34.00729446]
["bitfinex","SOLUSD",1725685116706,0.17218649,126.4,126.35,32.4244925]
["bitfinex","SOLUSD",1725685117024,0.17218649,126.4,126.35,34.00709103]
["bitfinex","SOLUSD",1725685117508,0.17218649,126.4,126.35,32.4244925]
["bitfinex","SOLUSD",1725685117716,0.17218649,126.4,126.35,34.00709074]
["bitfinex","SOLUSD",1725685117903,0.17218649,126.4,126.35,32.4244925]
["bitfinex","SOLUSD",1725685119732,0.17218649,126.4,126.36,1.58252723]
["bitfinex","SOLUSD",1725685120431,0.17218649,126.4,126.35,21.58753792]
["bitfinex","SOLUSD",1725685120720,0.17218649,126.4,126.35,20.0]
["bitfinex","SOLUSD",1725685121116,21.7164,126.41,126.35,20.0]
["bitfinex","SOLUSD",1725685121319,45.0,126.4,126.35,20.0]
["bitfinex","SOLUSD",1725685121717,45.0,126.4,126.34,6.86629368]
["bitfinex","SOLUSD",1725685121907,45.0,126.4,126.34,17.70324826]
["bitfinex","SOLUSD",1725685122103,0.15863075,126.35,126.34,17.70324826]
["bitfinex","SOLUSD",1725685123232,0.15863075,126.35,126.34,39.29072748]
["bitfinex","SOLUSD",1725685124316,0.15863075,126.35,126.34,37.70324826]
["bitfinex","SOLUSD",1725685124922,0.15863075,126.35,126.34,39.29080649]
["bitfinex","SOLUSD",1725685127417,0.15863075,126.35,126.34,37.70324826]
["bitfinex","SOLUSD",1725685128011,0.15863075,126.35,126.34,39.29067256]
["bitfinex","SOLUSD",1725685128931,0.15863075,126.35,126.34,34.0119168]
["bitfinex","SOLUSD",1725685129308,0.15863075,126.35,126.34,32.4244925]
["bitfinex","SOLUSD",1725685129816,0.15863075,126.35,126.34,34.0119168]
["bitfinex","SOLUSD",1725685131038,0.17012152,126.36,126.34,34.0119168]
["bitfinex","SOLUSD",1725685131216,0.17012152,126.36,126.35,23.16995646]
["bitfinex","SOLUSD",1725685134235,0.17012152,126.36,126.35,21.58253216]
["bitfinex","SOLUSD",1725685134436,0.17012152,126.36,126.35,23.1697801]
["bitfinex","SOLUSD",1725685135639,0.17012152,126.36,126.35,21.58724794]
["bitfinex","SOLUSD",1725685135814,0.17012152,126.36,126.35,14.01174044]
["bitfinex","SOLUSD",1725685136010,0.17012152,126.36,126.35,34.01174044]
["bitfinex","SOLUSD",1725685137815,0.17012152,126.36,126.35,32.4244925]
["bitfinex","SOLUSD",1725685138030,0.17012152,126.36,126.35,34.01181535]
["bitfinex","SOLUSD",1725685140526,0.17012152,126.36,126.35,32.4244925]
["bitfinex","SOLUSD",1725685141241,21.7164,126.41,126.35,32.4244925]
["bitfinex","SOLUSD",1725685141553,45.0,126.4,126.35,34.01181877]
["bitfinex","SOLUSD",1725685141745,45.0,126.4,126.36,20.0]
["bitfinex","SOLUSD",1725685142117,0.16004611,126.37,126.36,21.58732627]
["bitfinex","SOLUSD",1725685145342,0.16004611,126.37,126.36,1.58732627]
["bitfinex","SOLUSD",1725685146232,0.16004611,126.37,126.35,20.0]
["bitfinex","SOLUSD",1725685147155,0.16004611,126.37,126.36,1.5874539]
["bitfinex","SOLUSD",1725685148539,16.43394611,126.37,126.36,1.5874539]
["bitfinex","SOLUSD",1725685148744,61.43394611,126.37,126.34,1.5874539]
["bitfinex","SOLUSD",1725685149051,45.0,126.36,126.34,1.5874539]
["bitfinex","SOLUSD",1725685149225,45.0,126.36,126.35,1.58768306]
["bitfinex","SOLUSD",1725685149427,45.0,126.36,126.32,12.4244925]
["bitfinex","SOLUSD",1725685149832,45.0,126.36,126.35,1.58768553]
["bitfinex","SOLUSD",1725685150728,45.0,126.36,126.33,1.58768553]
["bitfinex","SOLUSD",1725685151037,45.0,126.36,126.34,1.58768553]
["bitfinex","SOLUSD",1725685151353,45.0,126.36,126.35,1.58768553]
["bitfinex","SOLUSD",1725685155860,45.0,126.36,126.32,12.4244925]
["bitfinex","SOLUSD",1725685156148,45.0,126.36,126.35,1.58775]
["bitfinex","SOLUSD",1725685156343,45.0,126.36,126.33,7.2116714]
["bitfinex","SOLUSD",1725685156549,45.0,126.36,126.34,1.58775]
["bitfinex","SOLUSD",1725685156750,45.0,126.36,126.35,1.58775]
["bitfinex","SOLUSD",1725685157151,0.16004611,126.37,126.35,1.58775]
["bitfinex","SOLUSD",1725685157326,0.16004611,126.37,126.36,19.6359734]
["bitfinex","SOLUSD",1725685159356,0.16004611,126.37,126.36,12.4244925]
["bitfinex","SOLUSD",1725685159740,0.16004611,126.37,126.36,18.04275691]
["bitfinex","SOLUSD",1725685160153,0.16004611,126.37,126.36,19.63006955]
["bitfinex","SOLUSD",1725685161256,23.0188,126.41,126.36,19.63006955]
["bitfinex","SOLUSD",1725685161465,45.0,126.4,126.37,1.58731264]
["bitfinex","SOLUSD",1725685161633,45.0,126.4,126.38,1.58731264]
["bitfinex","SOLUSD",1725685161838,45.0,126.4,126.36,12.4244925]
["bitfinex","SOLUSD",1725685162046,45.0,126.4,126.37,1.58740127]
["bitfinex","SOLUSD",1725685162357,45.0,126.4,126.38,1.58740127]
["bitfinex","SOLUSD",1725685162358,0.1530401,126.39,126.38,1.58740127]
["bitfinex","SOLUSD",1725685162856,0.1530401,126.39,126.36,12.4244925]
["bitfinex","SOLUSD",1725685163534,0.1530401,126.39,126.37,7.20558557]
["bitfinex","SOLUSD",1725685163734,0.1530401,126.39,126.38,1.58740084]
["bitfinex","SOLUSD",1725685166039,0.1530401,126.39,126.35,12.4244925]
["bitfinex","SOLUSD",1725685166559,0.1530401,126.39,126.38,1.58740625]
["bitfinex","SOLUSD",1725685166934,0.1530401,126.39,126.38,3.1748125]
["bitfinex","SOLUSD",1725685169644,0.1530401,126.39,126.38,1.58740625]
["bitfinex","SOLUSD",1725685172164,0.1530401,126.39,126.38,5.31793158]
["bitfinex","SOLUSD",1725685172468,0.1530401,126.39,126.38,24.94148932]
["bitfinex","SOLUSD",1725685172662,0.1530401,126.39,126.38,44.94148932]
["bitfinex","SOLUSD",1725685173073,0.14937268,126.4,126.38,68.65760587]
["bitfinex","SOLUSD",1725685173246,1.00132654,126.42,126.4,12.4244925]
["bitfinex","SOLUSD",1725685173445,1.00132654,126.42,126.39,46.58316661]
["bitfinex","SOLUSD",1725685173446,1.00132654,126.42,126.41,43.35907897]
["bitfinex","SOLUSD",1725685173646,1.00132654,126.42,126.41,37.74242408]
["bitfinex","SOLUSD",1725685173846,1.00132654,126.42,126.41,43.35907897]
["bitfinex","SOLUSD",1725685174061,1.00132654,126.42,126.41,44.94069819]
["bitfinex","SOLUSD",1725685174248,1.00132654,126.42,126.41,43.35907897]
["bitfinex","SOLUSD",1725685174455,0.16390791,126.43,126.41,50.65822864]
["bitfinex","SOLUSD",1725685174666,0.16390791,126.43,126.42,5.31793158]
["bitfinex","SOLUSD",1725685174847,0.16390791,126.43,126.42,30.93458647]
["bitfinex","SOLUSD",1725685175051,0.16390791,126.43,126.42,38.23373614]
["bitfinex","SOLUSD",1725685175250,0.16912451,126.44,126.42,34.1983186]
["bitfinex","SOLUSD",1725685175473,0.16912451,126.44,126.43,45.04157375]
["bitfinex","SOLUSD",1725685175767,0.16912451,126.44,126.43,41.31104842]
["bitfinex","SOLUSD",1725685175971,0.16912451,126.44,126.43,43.44664049]
["bitfinex","SOLUSD",1725685176159,6.6608,126.51,126.43,45.03309913]
["bitfinex","SOLUSD",1725685176352,16.112,126.53,126.43,60.89579913]
["bitfinex","SOLUSD",1725685176566,16.112,126.53,126.45,12.4244925]
["bitfinex","SOLUSD",1725685176774,16.112,126.53,126.45,14.01095114]
["bitfinex","SOLUSD",1725685177075,16.112,126.53,126.45,34.01095114]
["bitfinex","SOLUSD",1725685177373,16.112,126.53,126.45,41.31010081]
["bitfinex","SOLUSD",1725685178051,16.112,126.53,126.45,42.89113047]
["bitfinex","SOLUSD",1725685178361,16.112,126.53,126.45,41.31010081]
["bitfinex","SOLUSD",1725685178673,16.112,126.53,126.45,39.72364217]
["bitfinex","SOLUSD",1725685178975,16.112,126.53,126.45,41.30466254]
["bitfinex","SOLUSD",1725685179143,16.112,126.53,126.45,42.89066154]
["bitfinex","SOLUSD",1725685180049,16.112,126.53,126.45,48.14685132]
["bitfinex","SOLUSD",1725685180776,16.112,126.53,126.45,46.56583095]
["bitfinex","SOLUSD",1725685181371,16.112,126.53,126.45,44.97983195]
["bitfinex","SOLUSD",1725685181570,16.112,126.53,126.5,12.4244925]
["bitfinex","SOLUSD",1725685181792,16.112,126.53,126.47,1.5807337]
["bitfinex","SOLUSD",1725685181963,16.112,126.53,126.49,12.4244925]
["bitfinex","SOLUSD",1725685182151,16.112,126.53,126.5,20.0]
["bitfinex","SOLUSD",1725685182152,0.15329501,126.51,126.5,20.0]
["bitfinex","SOLUSD",1725685183172,0.15329501,126.51,126.49,12.4244925]
["bitfinex","SOLUSD",1725685183372,0.15329501,126.51,126.5,1.58065549]
["bitfinex","SOLUSD",1725685183675,0.15329501,126.51,126.5,20.0]
["bitfinex","SOLUSD",1725685184265,0.15329501,126.51,126.5,21.58058703]
["bitfinex","SOLUSD",1725685185353,0.15329501,126.51,126.5,20.0]
["bitfinex","SOLUSD",1725685185685,0.15329501,126.51,126.5,21.58039089]
["bitfinex","SOLUSD",1725685186554,0.15329501,126.51,126.5,20.0]
["bitfinex","SOLUSD",1725685188750,0.17015705,126.53,126.5,33.90334967]
["bitfinex","SOLUSD",1725685188954,0.17015705,126.53,126.52,12.4244925]
["bitfinex","SOLUSD",1725685189154,0.17015705,126.53,126.52,32.4244925]
["bitfinex","SOLUSD",1725685190471,0.17015705,126.53,126.52,34.00476575]
["bitfinex","SOLUSD",1725685190968,0.17015705,126.53,126.51,7.29914967]
["bitfinex","SOLUSD",1725685191178,0.17015705,126.53,126.49,12.4244925]
["bitfinex","SOLUSD",1725685192371,0.17015705,126.53,126.5,20.0]
["bitfinex","SOLUSD",1725685196753,0.17015705,126.53,126.51,1.58062176]
["bitfinex","SOLUSD",1725685198879,0.17015705,126.53,126.5,20.0]
["bitfinex","SOLUSD",1725685199277,0.17015705,126.53,126.51,1.58059625]
["bitfinex","SOLUSD",1725685200875,0.17015705,126.53,126.5,20.0]
["bitfinex","SOLUSD",1725685201180,0.8462345,126.54,126.5,21.58062939]
["bitfinex","SOLUSD",1725685201756,0.8462345,126.54,126.5,20.0]
["bitfinex","SOLUSD",1725685202084,0.8462345,126.54,126.51,1.58069415]
["bitfinex","SOLUSD",1725685202265,0.1734376,126.53,126.52,1.58046108]
["bitfinex","SOLUSD",1725685202476,0.1734376,126.53,126.51,20.0]
["bitfinex","SOLUSD",1725685202788,0.1734376,126.53,126.52,14.0049734]
["bitfinex","SOLUSD",1725685203080,0.1734376,126.53,126.52,34.0049734]
["bitfinex","SOLUSD",1725685203280,0.16429669,126.55,126.52,43.13226637]
["bitfinex","SOLUSD",1725685203480,0.16429669,126.55,126.54,12.4244925]
["bitfinex","SOLUSD",1725685203680,0.16429669,126.55,126.54,32.4244925]
["bitfinex","SOLUSD",1725685203897,0.16429669,126.55,126.54,34.00434469]
["bitfinex","SOLUSD",1725685204693,0.16429669,126.55,126.54,32.4244925]
["bitfinex","SOLUSD",1725685205068,0.16429669,126.55,126.54,34.00434566]
["bitfinex","SOLUSD",1725685206172,0.16429669,126.55,126.54,32.4244925]
["bitfinex","SOLUSD",1725685206712,0.16429669,126.55,126.54,12.4244925]
["bitfinex","SOLUSD",1725685206983,0.16429669,126.55,126.54,32.4244925]
["bitfinex","SOLUSD",1725685213187,0.16429669,126.55,126.54,20.0]
["bitfinex","SOLUSD",1725685213397,0.16429669,126.55,126.49,3.10160204]
["bitfinex","SOLUSD",1725685213574,0.16429669,126.55,126.47,34.21228426]
["bitfinex","SOLUSD",1725685213774,0.16429669,126.55,126.51,11.0476684]
["bitfinex","SOLUSD",1725685213971,0.16429669,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685215000,0.16429669,126.55,126.49,3.169709]
["bitfinex","SOLUSD",1725685215292,0.16429669,126.55,126.49,12.4244925]
["bitfinex","SOLUSD",1725685216100,0.16429669,126.55,126.51,12.4244925]
["bitfinex","SOLUSD",1725685218586,0.16429669,126.55,126.51,16.1398015]
["bitfinex","SOLUSD",1725685218788,0.16429669,126.55,126.51,12.4244925]
["bitfinex","SOLUSD",1725685219204,0.16429669,126.55,126.53,12.4244925]
["bitfinex","SOLUSD",1725685221097,15.269,126.56,126.53,12.4244925]
["bitfinex","SOLUSD",1725685221702,15.269,126.56,126.54,20.0]
["bitfinex","SOLUSD",1725685222199,0.16693586,126.55,126.54,20.0]
["bitfinex","SOLUSD",1725685222790,0.16693586,126.55,126.52,41.74236703]
["bitfinex","SOLUSD",1725685223000,0.16693586,126.55,126.53,3.7188668]
["bitfinex","SOLUSD",1725685223307,0.16693586,126.55,126.52,38.02350023]
["bitfinex","SOLUSD",1725685223690,0.16693586,126.55,126.53,3.71879693]
["bitfinex","SOLUSD",1725685224002,0.16693586,126.55,126.52,32.4244925]
["bitfinex","SOLUSD",1725685224209,0.16693586,126.55,126.53,3.71872513]
["bitfinex","SOLUSD",1725685224385,0.16693586,126.55,126.52,38.0233092]
["bitfinex","SOLUSD",1725685224587,0.16693586,126.55,126.53,3.71873381]
["bitfinex","SOLUSD",1725685224805,0.16693586,126.55,126.52,25.5988167]
["bitfinex","SOLUSD",1725685225107,0.16693586,126.55,126.53,3.71898534]
["bitfinex","SOLUSD",1725685225293,0.16693586,126.55,126.52,20.0]
["bitfinex","SOLUSD",1725685225493,0.16693586,126.55,126.53,3.71864462]
["bitfinex","SOLUSD",1725685225689,0.16693586,126.55,126.52,20.0]
["bitfinex","SOLUSD",1725685226003,0.16693586,126.55,126.53,3.71845299]
["bitfinex","SOLUSD",1725685226192,0.16693586,126.55,126.52,20.0]
["bitfinex","SOLUSD",1725685227185,0.16693586,126.55,126.52,21.58051307]
["bitfinex","SOLUSD",1725685227386,0.16693586,126.55,126.52,20.0]
["bitfinex","SOLUSD",1725685228499,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685228704,0.16693586,126.55,126.52,3.7189023]
["bitfinex","SOLUSD",1725685228893,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685229207,0.16693586,126.55,126.52,3.71881598]
["bitfinex","SOLUSD",1725685229414,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685229613,0.16693586,126.55,126.52,3.71881142]
["bitfinex","SOLUSD",1725685230111,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685230487,0.16693586,126.55,126.52,3.71916628]
["bitfinex","SOLUSD",1725685230722,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685230922,0.16693586,126.55,126.52,3.7192066]
["bitfinex","SOLUSD",1725685231216,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685231506,0.16693586,126.55,126.52,3.71902986]
["bitfinex","SOLUSD",1725685231718,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685231915,0.16693586,126.55,126.52,3.71898266]
["bitfinex","SOLUSD",1725685232203,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685232416,0.16693586,126.55,126.52,3.71907476]
["bitfinex","SOLUSD",1725685232582,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685232911,0.16693586,126.55,126.52,3.71907476]
["bitfinex","SOLUSD",1725685233105,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685233417,0.16693586,126.55,126.52,3.71907103]
["bitfinex","SOLUSD",1725685233620,0.16693586,126.55,126.51,18.02303591]
["bitfinex","SOLUSD",1725685233823,0.16693586,126.55,126.52,3.71898266]
["bitfinex","SOLUSD",1725685233989,0.16693586,126.55,126.51,5.59854341]
["bitfinex","SOLUSD",1725685234189,0.16693586,126.55,126.52,3.71898844]
["bitfinex","SOLUSD",1725685234507,0.16693586,126.55,126.51,5.59854341]
["bitfinex","SOLUSD",1725685234709,0.16693586,126.55,126.5,38.02303591]
["bitfinex","SOLUSD",1725685234904,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685235105,0.16693586,126.55,126.5,18.02303591]
["bitfinex","SOLUSD",1725685235306,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685235516,0.16693586,126.55,126.5,18.02303591]
["bitfinex","SOLUSD",1725685235700,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685235899,0.16693586,126.55,126.5,18.02303591]
["bitfinex","SOLUSD",1725685236097,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685237998,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685238304,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685238504,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685238707,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685238999,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685239201,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685239400,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685239711,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685239903,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685240102,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685240316,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685240620,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685240821,0.16693586,126.55,126.5,18.02606079]
["bitfinex","SOLUSD",1725685241000,0.16693586,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685241200,15.269,126.56,126.5,18.02606079]
["bitfinex","SOLUSD",1725685241422,15.269,126.56,126.5,12.4244925]
["bitfinex","SOLUSD",1725685241617,15.269,126.56,126.5,18.02606079]
["bitfinex","SOLUSD",1725685241824,15.269,126.56,126.5,12.4244925]
["bitfinex","SOLUSD",1725685242003,15.269,126.56,126.5,18.02606079]
["bitfinex","SOLUSD",1725685242326,0.14636374,126.51,126.5,12.4244925]
["bitfinex","SOLUSD",1725685243601,0.14636374,126.51,126.5,5.25915536]
["bitfinex","SOLUSD",1725685244294,0.14636374,126.51,126.49,12.4244925]
["bitfinex","SOLUSD",1725685244500,0.14636374,126.51,126.5,5.25925428]
["bitfinex","SOLUSD",1725685247721,0.14636374,126.51,126.5,6.84499164]
["bitfinex","SOLUSD",1725685250211,0.14636374,126.51,126.5,1.58573736]
["bitfinex","SOLUSD",1725685250528,0.14636374,126.51,126.5,5.26064361]
["bitfinex","SOLUSD",1725685250905,0.14636374,126.51,126.5,6.84653717]
["bitfinex","SOLUSD",1725685251221,0.14636374,126.51,126.5,1.58589356]
["bitfinex","SOLUSD",1725685251414,0.14636374,126.51,126.5,6.8469341]
["bitfinex","SOLUSD",1725685253522,0.14636374,126.51,126.5,19.27154652]
["bitfinex","SOLUSD",1725685254023,0.14636374,126.51,126.5,20.85198423]
["bitfinex","SOLUSD",1725685254198,0.14636374,126.51,126.5,19.27146593]
["bitfinex","SOLUSD",1725685256303,0.14636374,126.51,126.5,27.11210962]
["bitfinex","SOLUSD",1725685256499,0.14636374,126.51,126.5,47.11210962]
["bitfinex","SOLUSD",1725685256921,0.14636374,126.51,126.5,47.11183468]
["bitfinex","SOLUSD",1725685257204,0.14636374,126.51,126.5,39.2710199]
["bitfinex","SOLUSD",1725685257932,0.14636374,126.51,126.5,47.11139793]
["bitfinex","SOLUSD",1725685259002,0.14636374,126.51,126.5,39.2710199]
["bitfinex","SOLUSD",1725685259203,0.14636374,126.51,126.5,47.11139793]
["bitfinex","SOLUSD",1725685259630,0.14636374,126.51,126.5,39.2710199]
["bitfinex","SOLUSD",1725685260218,0.14636374,126.51,126.5,39.27222113]
["bitfinex","SOLUSD",1725685260746,0.14636374,126.51,126.5,19.27222113]
["bitfinex","SOLUSD",1725685261106,15.269,126.56,126.5,19.27222113]
["bitfinex","SOLUSD",1725685261307,45.0,126.55,126.51,6.84772863]
["bitfinex","SOLUSD",1725685261530,45.0,126.55,126.52,6.84772863]
["bitfinex","SOLUSD",1725685261711,45.0,126.55,126.53,6.84772863]
["bitfinex","SOLUSD",1725685261910,45.0,126.55,126.5,12.4244925]
["bitfinex","SOLUSD",1725685262111,45.0,126.55,126.51,6.84705468]
["bitfinex","SOLUSD",1725685262313,45.0,126.55,126.52,5.26133166]
["bitfinex","SOLUSD",1725685262519,45.0,126.55,126.53,5.26133166]
["bitfinex","SOLUSD",1725685262836,45.0,126.55,126.49,28.10506518]
["bitfinex","SOLUSD",1725685263034,45.0,126.55,126.5,5.26064426]
["bitfinex","SOLUSD",1725685263327,45.0,126.55,126.51,5.26064426]
["bitfinex","SOLUSD",1725685263626,45.0,126.55,126.52,5.26064426]
["bitfinex","SOLUSD",1725685263828,45.0,126.55,126.53,6.84636821]
["bitfinex","SOLUSD",1725685264009,45.0,126.55,126.53,1.58572395]
["bitfinex","SOLUSD",1725685264206,45.0,126.55,126.49,20.26468715]
["bitfinex","SOLUSD",1725685264411,45.0,126.55,126.5,6.84638958]
["bitfinex","SOLUSD",1725685264612,45.0,126.55,126.51,6.84638958]
["bitfinex","SOLUSD",1725685264823,45.0,126.55,126.52,6.84638958]
["bitfinex","SOLUSD",1725685265131,45.0,126.55,126.53,6.84638958]
["bitfinex","SOLUSD",1725685265319,45.0,126.55,126.49,20.26468715]
["bitfinex","SOLUSD",1725685265507,45.0,126.55,126.5,6.84633542]
["bitfinex","SOLUSD",1725685265713,45.0,126.55,126.51,6.84633542]
["bitfinex","SOLUSD",1725685265906,45.0,126.55,126.52,5.26062296]
["bitfinex","SOLUSD",1725685266111,45.0,126.55,126.53,5.26062296]
["bitfinex","SOLUSD",1725685266304,6.5251,126.54,126.49,7.84019465]
["bitfinex","SOLUSD",1725685266514,6.5251,126.54,126.45,8.21440408]
["bitfinex","SOLUSD",1725685266515,16.3641,126.52,126.5,6.84511445]
["bitfinex","SOLUSD",1725685266712,6.5251,126.51,126.47,7.84019465]
["bitfinex","SOLUSD",1725685267007,51.5251,126.51,126.48,6.84619946]
["bitfinex","SOLUSD",1725685267213,75.3151,126.51,126.49,5.26017104]
["bitfinex","SOLUSD",1725685267516,16.3641,126.5,126.45,1.58636274]
["bitfinex","SOLUSD",1725685267831,45.0,126.49,126.46,6.83528555]
["bitfinex","SOLUSD",1725685268014,45.0,126.49,126.47,5.24892281]
["bitfinex","SOLUSD",1725685268214,45.0,126.49,126.42,12.4244925]
["bitfinex","SOLUSD",1725685268413,45.0,126.49,126.43,6.83616292]
["bitfinex","SOLUSD",1725685268636,16.3641,126.5,126.44,19.26065542]
["bitfinex","SOLUSD",1725685268816,16.3641,126.5,126.46,12.4244925]
["bitfinex","SOLUSD",1725685269335,16.3641,126.5,126.47,6.83311762]
["bitfinex","SOLUSD",1725685269535,16.3641,126.5,126.48,5.24691812]
["bitfinex","SOLUSD",1725685269827,16.3641,126.5,126.47,1.5861995]
["bitfinex","SOLUSD",1725685270032,45.0,126.49,126.47,1.5861995]
["bitfinex","SOLUSD",1725685270216,45.0,126.49,126.48,1.5861995]
["bitfinex","SOLUSD",1725685270921,6.4125,126.48,126.44,6.83561717]
["bitfinex","SOLUSD",1725685271126,45.0,126.47,126.45,6.83561717]
["bitfinex","SOLUSD",1725685271314,45.0,126.47,126.41,12.4244925]
["bitfinex","SOLUSD",1725685271315,45.0,126.47,126.42,1.58652143]
["bitfinex","SOLUSD",1725685271513,45.0,126.47,126.43,6.83600305]
["bitfinex","SOLUSD",1725685271737,45.0,126.47,126.44,6.83600305]
["bitfinex","SOLUSD",1725685272031,45.0,126.47,126.41,12.4244925]
["bitfinex","SOLUSD",1725685272232,45.0,126.47,126.42,5.24947086]
["bitfinex","SOLUSD",1725685272415,45.0,126.47,126.43,5.24947086]
["bitfinex","SOLUSD",1725685272609,45.0,126.47,126.44,5.24947086]
["bitfinex","SOLUSD",1725685272821,15.5012,126.46,126.39,7.84285749]
["bitfinex","SOLUSD",1725685273015,45.0,126.45,126.4,5.24980344]
["bitfinex","SOLUSD",1725685273225,45.0,126.45,126.42,1.58652416]
["bitfinex","SOLUSD",1725685273430,45.0,126.45,126.43,5.24980344]
["bitfinex","SOLUSD",1725685273634,45.0,126.45,126.42,1.58652416]
["bitfinex","SOLUSD",1725685273939,45.0,126.45,126.43,6.83596012]
["bitfinex","SOLUSD",1725685274122,45.0,126.45,126.39,12.4244925]
["bitfinex","SOLUSD",1725685274317,45.0,126.45,126.4,6.83633875]
["bitfinex","SOLUSD",1725685274517,45.0,126.45,126.41,6.83633875]
["bitfinex","SOLUSD",1725685274822,45.0,126.45,126.42,6.83633875]
["bitfinex","SOLUSD",1725685275023,45.0,126.45,126.43,6.83633875]
["bitfinex","SOLUSD",1725685275222,45.0,126.45,126.39,14.00658814]
["bitfinex","SOLUSD",1725685275636,45.0,126.45,126.4,5.24983938]
["bitfinex","SOLUSD",1725685275837,45.0,126.45,126.41,5.24983938]
["bitfinex","SOLUSD",1725685276038,45.0,126.45,126.42,5.24983938]
["bitfinex","SOLUSD",1725685276243,45.0,126.45,126.43,5.24983938]
["bitfinex","SOLUSD",1725685276535,45.0,126.45,126.42,6.83638688]
["bitfinex","SOLUSD",1725685276731,45.0,126.45,126.43,5.24983938]
["bitfinex","SOLUSD",1725685277035,45.0,126.45,126.41,6.83638688]
["bitfinex","SOLUSD",1725685277233,45.0,126.45,126.42,6.83638688]
["bitfinex","SOLUSD",1725685277442,45.0,126.45,126.4,6.83638688]
["bitfinex","SOLUSD",1725685277625,45.0,126.45,126.41,6.83638688]
["bitfinex","SOLUSD",1725685277820,45.0,126.45,126.4,6.83638688]
["bitfinex","SOLUSD",1725685278142,45.0,126.45,126.38,19.26087938]
["bitfinex","SOLUSD",1725685278438,45.0,126.45,126.39,6.83638688]
["bitfinex","SOLUSD",1725685278619,45.0,126.45,126.4,5.24983938]
["bitfinex","SOLUSD",1725685278822,45.0,126.45,126.39,6.83664317]
["bitfinex","SOLUSD",1725685279019,45.0,126.45,126.4,5.24983938]
["bitfinex","SOLUSD",1725685279426,45.0,126.45,126.39,6.83664317]
["bitfinex","SOLUSD",1725685280432,45.0,126.45,126.39,5.24983938]
["bitfinex","SOLUSD",1725685280629,45.0,126.45,126.38,12.4244925]
["bitfinex","SOLUSD",1725685281043,45.0,126.45,126.38,19.26113567]
["bitfinex","SOLUSD",1725685281218,45.0,126.45,126.38,12.4244925]
["bitfinex","SOLUSD",1725685281622,45.0,126.45,126.38,14.01129629]
["bitfinex","SOLUSD",1725685281944,45.0,126.45,126.38,12.4244925]
["bitfinex","SOLUSD",1725685282236,0.16784564,126.41,126.4,12.4244925]
["bitfinex","SOLUSD",1725685285132,0.1553652,126.42,126.4,55.80025725]
["bitfinex","SOLUSD",1725685285312,0.1553652,126.42,126.41,1.58177939]
["bitfinex","SOLUSD",1725685285512,0.1553652,126.42,126.41,6.8293636]
["bitfinex","SOLUSD",1725685285929,0.1553652,126.42,126.41,1.58177939]
["bitfinex","SOLUSD",1725685286218,0.1553652,126.42,126.41,28.41616739]
["bitfinex","SOLUSD",1725685286636,0.1553652,126.42,126.41,26.834388]
["bitfinex","SOLUSD",1725685288727,0.1553652,126.42,126.41,39.2588805]
["bitfinex","SOLUSD",1725685292645,0.1553652,126.42,126.41,40.8407766]
["bitfinex","SOLUSD",1725685293258,0.1553652,126.42,126.41,39.2588805]
["bitfinex","SOLUSD",1725685293421,0.1553652,126.42,126.41,26.834388]
["bitfinex","SOLUSD",1725685293621,0.1553652,126.42,126.41,39.2588805]
["bitfinex","SOLUSD",1725685294140,0.1553652,126.42,126.41,19.2588805]
["bitfinex","SOLUSD",1725685294322,0.1553652,126.42,126.41,6.834388]
["bitfinex","SOLUSD",1725685294647,0.1553652,126.42,126.41,12.4244925]
["bitfinex","SOLUSD",1725685295029,0.1553652,126.42,126.41,17.67207671]
["bitfinex","SOLUSD",1725685295332,0.1553652,126.42,126.41,19.25853848]
["bitfinex","SOLUSD",1725685295645,0.1553652,126.42,126.41,39.25853848]
["bitfinex","SOLUSD",1725685298642,0.1553652,126.42,126.41,40.84500027]
["bitfinex","SOLUSD",1725685298848,0.1553652,126.42,126.41,39.2585385]
["bitfinex","SOLUSD",1725685299851,0.1553652,126.42,126.41,26.834046]
["bitfinex","SOLUSD",1725685300021,0.1553652,126.42,126.41,5.24758421]
["bitfinex","SOLUSD",1725685300924,0.1553652,126.42,126.41,6.834046]
["bitfinex","SOLUSD",1725685301125,21.7844,126.45,126.41,6.834046]
["bitfinex","SOLUSD",1725685301322,45.0,126.44,126.42,5.24758421]
["bitfinex","SOLUSD",1725685301526,45.0,126.44,126.41,6.834046]
["bitfinex","SOLUSD",1725685301726,45.0,126.44,126.41,1.58646179]
["bitfinex","SOLUSD",1725685301947,45.0,126.44,126.41,6.83391713]
["bitfinex","SOLUSD",1725685302143,45.0,126.44,126.42,5.24745534]
["bitfinex","SOLUSD",1725685302355,0.16446897,126.43,126.42,5.24745534]
["bitfinex","SOLUSD",1725685302648,0.16446897,126.43,126.41,6.83391713]
["bitfinex","SOLUSD",1725685303223,0.16446897,126.43,126.42,5.24745534]
["bitfinex","SOLUSD",1725685303440,0.16446897,126.43,126.42,6.83391713]
["bitfinex","SOLUSD",1725685303644,0.16446897,126.43,126.41,6.83391713]
["bitfinex","SOLUSD",1725685303840,0.16446897,126.43,126.42,5.24745534]
["bitfinex","SOLUSD",1725685304231,0.16446897,126.43,126.42,6.83391713]
["bitfinex","SOLUSD",1725685304544,0.16446897,126.43,126.41,1.58646179]
["bitfinex","SOLUSD",1725685304746,0.16446897,126.43,126.4,12.4244925]
["bitfinex","SOLUSD",1725685305258,0.16446897,126.43,126.41,1.5865888]
["bitfinex","SOLUSD",1725685305550,0.16446897,126.43,126.4,16.13337028]
["bitfinex","SOLUSD",1725685305774,0.16446897,126.43,126.42,1.58662746]
["bitfinex","SOLUSD",1725685305945,0.16446897,126.43,126.4,16.13337028]
["bitfinex","SOLUSD",1725685305946,0.16446897,126.43,126.41,5.24716062]
["bitfinex","SOLUSD",1725685306142,0.16446897,126.43,126.41,6.83378851]
["bitfinex","SOLUSD",1725685306652,0.16446897,126.43,126.42,5.24716062]
["bitfinex","SOLUSD",1725685306848,0.16446897,126.43,126.42,6.83378764]
["bitfinex","SOLUSD",1725685307352,0.16446897,126.43,126.42,8.42029741]
["bitfinex","SOLUSD",1725685307733,0.16446897,126.43,126.42,3.17313679]
["bitfinex","SOLUSD",1725685308350,0.16446897,126.43,126.42,1.58650977]
["bitfinex","SOLUSD",1725685310133,0.16446897,126.43,126.41,1.58662789]
["bitfinex","SOLUSD",1725685310562,0.16446897,126.43,126.42,1.58650977]
["bitfinex","SOLUSD",1725685313359,0.16446897,126.43,126.41,1.58662789]
["bitfinex","SOLUSD",1725685313558,0.16446897,126.43,126.42,1.58658648]
["bitfinex","SOLUSD",1725685319661,0.16446897,126.43,126.38,12.4244925]
["bitfinex","SOLUSD",1725685319845,0.16446897,126.43,126.42,1.58670529]
["bitfinex","SOLUSD",1725685322270,0.16446897,126.43,126.42,1.58684425]
["bitfinex","SOLUSD",1725685322271,0.33408255,126.43,126.42,1.58684425]
["bitfinex","SOLUSD",1725685323648,0.16961358,126.43,126.42,1.58684425]
["bitfinex","SOLUSD",1725685325468,0.16961358,126.43,126.42,1.58642049]
["bitfinex","SOLUSD",1725685328656,0.16961358,126.43,126.42,1.58646104]
["bitfinex","SOLUSD",1725685329255,0.16961358,126.43,126.42,3.16834887]
["bitfinex","SOLUSD",1725685329459,0.16961358,126.43,126.42,23.16834887]
["bitfinex","SOLUSD",1725685332082,0.16961358,126.43,126.42,21.58188783]
["bitfinex","SOLUSD",1725685332462,0.16961358,126.43,126.42,23.16821606]
["bitfinex","SOLUSD",1725685333050,0.16961358,126.43,126.42,21.58632823]
["bitfinex","SOLUSD",1725685333659,0.16961358,126.43,126.42,14.01082073]
["bitfinex","SOLUSD",1725685338755,0.16961358,126.43,126.42,12.4244925]
["bitfinex","SOLUSD",1725685339253,0.15554213,126.44,126.42,14.01095258]
["bitfinex","SOLUSD",1725685339453,0.15554213,126.44,126.43,1.58646008]
["bitfinex","SOLUSD",1725685342268,0.32518266,126.44,126.43,1.58640697]
["bitfinex","SOLUSD",1725685342989,0.32518266,126.44,126.42,12.4244925]
["bitfinex","SOLUSD",1725685343293,0.32518266,126.44,126.43,1.58636789]
["bitfinex","SOLUSD",1725685343667,0.16964053,126.44,126.43,1.58636789]
["bitfinex","SOLUSD",1725685346469,0.16964053,126.44,126.43,3.16806314]
["bitfinex","SOLUSD",1725685348483,0.14574954,126.45,126.43,3.16806314]
["bitfinex","SOLUSD",1725685348661,0.15823538,126.48,126.44,15.59221471]
["bitfinex","SOLUSD",1725685348859,0.15468781,126.51,126.47,12.4244925]
["bitfinex","SOLUSD",1725685349074,0.15468781,126.51,126.49,12.4244925]
["bitfinex","SOLUSD",1725685349281,0.15468781,126.51,126.5,1.58636789]
["bitfinex","SOLUSD",1725685349467,0.15468781,126.51,126.5,21.58636789]
["bitfinex","SOLUSD",1725685349662,0.15468781,126.51,126.5,23.16709359]
["bitfinex","SOLUSD",1725685350191,0.15468781,126.51,126.5,21.58636789]
["bitfinex","SOLUSD",1725685350568,0.15468781,126.51,126.5,34.01086039]
["bitfinex","SOLUSD",1725685350772,0.15468781,126.51,126.5,14.01086039]
["bitfinex","SOLUSD",1725685351092,0.15468781,126.51,126.5,34.01086039]
["bitfinex","SOLUSD",1725685352082,0.15468781,126.51,126.5,14.01086039]
["bitfinex","SOLUSD",1725685352470,0.15468781,126.51,126.5,12.4244925]
["bitfinex","SOLUSD",1725685352872,0.15468781,126.51,126.5,14.01086039]
["bitfinex","SOLUSD",1725685353081,0.15468781,126.51,126.5,12.4244925]
["bitfinex","SOLUSD",1725685353595,0.15468781,126.51,126.5,14.01086039]
["bitfinex","SOLUSD",1725685353891,0.15468781,126.51,126.5,12.4244925]
["bitfinex","SOLUSD",1725685362270,0.32409936,126.53,126.5,12.4244925]
["bitfinex","SOLUSD",1725685362492,0.14761871,126.56,126.53,16.3328]
["bitfinex","SOLUSD",1725685362691,0.15832604,126.57,126.55,12.4244925]
["bitfinex","SOLUSD",1725685362876,15.1449,126.63,126.56,20.0]
["bitfinex","SOLUSD",1725685363199,15.1449,126.63,126.58,12.4244925]
["bitfinex","SOLUSD",1725685363587,15.1449,126.63,126.58,32.4244925]
["bitfinex","SOLUSD",1725685366309,6.5629,126.66,126.58,32.4244925]
["bitfinex","SOLUSD",1725685366470,6.5629,126.66,126.62,12.4244925]
["bitfinex","SOLUSD",1725685367078,6.5629,126.66,126.6,12.4244925]
["bitfinex","SOLUSD",1725685368201,45.0,126.65,126.6,12.4244925]
["bitfinex","SOLUSD",1725685372387,45.0,126.65,126.54,26.2132651]
["bitfinex","SOLUSD",1725685372388,45.0,126.65,126.54,20.98999349]
["bitfinex","SOLUSD",1725685372590,45.0,126.65,126.58,12.4244925]
["bitfinex","SOLUSD",1725685372792,45.0,126.65,126.55,1.5798496]
["bitfinex","SOLUSD",1725685372995,45.0,126.65,126.57,12.4244925]
["bitfinex","SOLUSD",1725685375597,45.0,126.65,126.59,12.4244925]
["bitfinex","SOLUSD",1725685375798,45.0,126.65,126.54,20.98999349]
["bitfinex","SOLUSD",1725685375799,6.5629,126.66,126.61,12.4244925]
["bitfinex","SOLUSD",1725685376001,16.9545345,126.67,126.63,12.4244925]
["bitfinex","SOLUSD",1725685380294,16.9545345,126.67,126.58,22.3961]
["bitfinex","SOLUSD",1725685380499,16.9545345,126.67,126.61,12.4244925]
["bitfinex","SOLUSD",1725685382398,0.15430275,126.62,126.61,12.4244925]
["bitfinex","SOLUSD",1725685387912,0.15430275,126.62,126.6,12.4244925]
["bitfinex","SOLUSD",1725685391997,0.15430275,126.62,126.58,12.4244925]
["bitfinex","SOLUSD",1725685393305,16.79810275,126.62,126.55,15.2148]
["bitfinex","SOLUSD",1725685393606,16.79810275,126.62,126.57,12.4244925]
["bitfinex","SOLUSD",1725685402213,0.17235652,126.58,126.57,12.4244925]
["bitfinex","SOLUSD",1725685412451,0.17235652,126.58,126.55,12.4244925]
["bitfinex","SOLUSD",1725685415526,0.17235652,126.58,126.57,12.4244925]
["bitfinex","SOLUSD",1725685419246,0.17235652,126.58,126.52,16.0164]
["bitfinex","SOLUSD",1725685419442,0.17235652,126.58,126.55,12.4244925]
["bitfinex","SOLUSD",1725685421860,0.17235652,126.58,126.57,12.4244925]
["bitfinex","SOLUSD",1725685422044,0.14730849,126.6,126.57,32.4244925]
["bitfinex","SOLUSD",1725685422239,0.14408113,126.61,126.59,12.4244925]
["bitfinex","SOLUSD",1725685422240,0.30960685,126.61,126.59,12.4244925]
["bitfinex","SOLUSD",1725685422434,0.30960685,126.61,126.6,1.57954068]
["bitfinex","SOLUSD",1725685422850,0.30960685,126.61,126.59,12.4244925]
["bitfinex","SOLUSD",1725685423756,0.16552572,126.61,126.59,12.4244925]
["bitfinex","SOLUSD",1725685426356,0.16552572,126.61,126.57,20.0]
["bitfinex","SOLUSD",1725685426542,0.16552572,126.61,126.56,15.6115]
["bitfinex","SOLUSD",1725685426543,0.16552572,126.61,126.59,12.4244925]
["bitfinex","SOLUSD",1725685426952,0.16552572,126.61,126.6,1.57978082]
["bitfinex","SOLUSD",1725685427255,0.14702786,126.63,126.6,28.33852761]
["bitfinex","SOLUSD",1725685427455,0.1719232,126.64,126.62,12.4244925]
["bitfinex","SOLUSD",1725685427632,0.1719232,126.64,126.63,21.57897814]
["bitfinex","SOLUSD",1725685428248,0.14303408,126.65,126.63,20.0]
["bitfinex","SOLUSD",1725685428460,0.14303408,126.65,126.64,12.4244925]
["bitfinex","SOLUSD",1725685428648,0.14303408,126.65,126.64,32.4244925]
["bitfinex","SOLUSD",1725685429150,0.14303408,126.65,126.64,20.0]
["bitfinex","SOLUSD",1725685429473,0.14303408,126.65,126.64,12.4244925]
["bitfinex","SOLUSD",1725685430839,0.14303408,126.65,126.63,12.4244925]
["bitfinex","SOLUSD",1725685431365,0.14303408,126.65,126.64,1.58399818]
["bitfinex","SOLUSD",1725685431863,0.14303408,126.65,126.64,3.16800698]
["bitfinex","SOLUSD",1725685432752,0.14303408,126.65,126.64,1.58399818]
["bitfinex","SOLUSD",1725685436552,0.14303408,126.65,126.64,14.00849068]
["bitfinex","SOLUSD",1725685441972,0.14303408,126.65,126.64,12.4244925]
["bitfinex","SOLUSD",1725685442344,0.28801177,126.65,126.64,12.4244925]
["bitfinex","SOLUSD",1725685443765,0.14497769,126.65,126.64,12.4244925]
["bitfinex","SOLUSD",1725685453383,0.14816886,126.71,126.65,21.7258]
["bitfinex","SOLUSD",1725685453549,0.15522911,126.73,126.7,12.4244925]
["bitfinex","SOLUSD",1725685453757,0.14542313,126.74,126.72,12.4244925]
["bitfinex","SOLUSD",1725685453954,6.6101,126.81,126.73,21.5776854]
["bitfinex","SOLUSD",1725685454257,6.6101,126.81,126.77,12.4244925]
["bitfinex","SOLUSD",1725685457158,6.6101,126.81,126.73,20.0]
["bitfinex","SOLUSD",1725685457677,16.6351,126.78,126.69,1.58276412]
["bitfinex","SOLUSD",1725685457869,16.6351,126.78,126.71,12.4244925]
["bitfinex","SOLUSD",1725685458058,45.0,126.77,126.71,12.4244925]
["bitfinex","SOLUSD",1725685458258,16.6351,126.78,126.71,12.4244925]
["bitfinex","SOLUSD",1725685458457,16.6351,126.78,126.67,7.88553836]
["bitfinex","SOLUSD",1725685458682,45.0,126.77,126.71,12.4244925]
["bitfinex","SOLUSD",1725685459960,45.0,126.77,126.7,30.5187807]
["bitfinex","SOLUSD",1725685460770,45.0,126.77,126.67,7.88553836]
["bitfinex","SOLUSD",1725685460996,45.0,126.77,126.69,30.5187807]
["bitfinex","SOLUSD",1725685461861,45.0,126.77,126.71,30.5187807]
["bitfinex","SOLUSD",1725685462277,0.15929691,126.72,126.71,30.5187807]
["bitfinex","SOLUSD",1725685464559,0.1428449,126.73,126.71,50.5187807]
["bitfinex","SOLUSD",1725685464778,0.1428449,126.73,126.72,21.57793025]
["bitfinex","SOLUSD",1725685465076,0.15488543,126.74,126.72,20.0]
["bitfinex","SOLUSD",1725685465286,0.15488543,126.74,126.73,30.5187807]
["bitfinex","SOLUSD",1725685465470,0.15229394,126.75,126.73,50.5187807]
["bitfinex","SOLUSD",1725685465675,0.15229394,126.75,126.74,20.0]
["bitfinex","SOLUSD",1725685470677,0.15229394,126.75,126.73,30.5187807]
["bitfinex","SOLUSD",1725685470880,0.15229394,126.75,126.74,20.0]
["bitfinex","SOLUSD",1725685474588,0.15229394,126.75,126.73,30.5187807]
["bitfinex","SOLUSD",1725685475091,0.15229394,126.75,126.71,30.5187807]
["bitfinex","SOLUSD",1725685476575,0.15229394,126.75,126.72,20.0]
["bitfinex","SOLUSD",1725685481984,0.15229394,126.75,126.73,12.20427824]
["bitfinex","SOLUSD",1725685482371,0.16679003,126.74,126.73,12.20427824]
["bitfinex","SOLUSD",1725685483488,0.30282342,126.76,126.73,12.20427824]
["bitfinex","SOLUSD",1725685483697,0.15537033,126.76,126.75,12.20427824]
["bitfinex","SOLUSD",1725685484982,0.16393613,126.78,126.77,12.20427824]
["bitfinex","SOLUSD",1725685485277,0.16414563,126.8,126.77,12.20427824]
["bitfinex","SOLUSD",1725685485278,0.16414563,126.8,126.77,32.20427824]
["bitfinex","SOLUSD",1725685485484,0.16414563,126.8,126.79,12.20427824]
["bitfinex","SOLUSD",1725685486198,0.16414563,126.8,126.77,20.0]
["bitfinex","SOLUSD",1725685486399,0.16414563,126.8,126.79,12.20427824]
["bitfinex","SOLUSD",1725685488002,0.16414563,126.8,126.79,30.47362291]
["bitfinex","SOLUSD",1725685488379,0.1659663,126.83,126.78,1.57712913]
["bitfinex","SOLUSD",1725685488579,0.1659663,126.83,126.8,30.47362291]
["bitfinex","SOLUSD",1725685488776,0.1659663,126.83,126.8,50.47362291]
["bitfinex","SOLUSD",1725685490303,0.1659663,126.83,126.75,13.08116301]
["bitfinex","SOLUSD",1725685490602,0.1659663,126.83,126.78,30.47362291]
["bitfinex","SOLUSD",1725685490979,6.5103138,126.82,126.75,6.75926301]
["bitfinex","SOLUSD",1725685491182,16.3561,126.8,126.71,1.58214904]
["bitfinex","SOLUSD",1725685491389,16.3561,126.8,126.7,14.69526301]
["bitfinex","SOLUSD",1725685491390,16.3561,126.8,126.74,30.47362291]
["bitfinex","SOLUSD",1725685491718,16.3561,126.8,126.76,30.47362291]
["bitfinex","SOLUSD",1725685492192,16.3561,126.8,126.71,1.58246184]
["bitfinex","SOLUSD",1725685492396,16.3561,126.8,126.73,30.47362291]
["bitfinex","SOLUSD",1725685493431,16.3561,126.8,126.71,1.58246184]
["bitfinex","SOLUSD",1725685493600,16.3561,126.8,126.73,30.47362291]
["bitfinex","SOLUSD",1725685493795,16.3561,126.8,126.74,20.0]
["bitfinex","SOLUSD",1725685493991,16.3561,126.8,126.73,30.47362291]
["bitfinex","SOLUSD",1725685495811,16.3561,126.8,126.73,32.05151758]
["bitfinex","SOLUSD",1725685496113,16.3561,126.8,126.73,30.47362291]
["bitfinex","SOLUSD",1725685499024,16.3561,126.8,126.73,32.05615833]
["bitfinex","SOLUSD",1725685499220,16.3561,126.8,126.73,30.47362291]
["bitfinex","SOLUSD",1725685499525,16.3561,126.8,126.74,1.58253542]
["bitfinex","SOLUSD",1725685502416,0.15088861,126.75,126.74,1.58253542]
["bitfinex","SOLUSD",1725685503317,0.15088861,126.75,126.74,3.16029243]
["bitfinex","SOLUSD",1725685503518,0.15665403,126.76,126.75,30.47362291]
["bitfinex","SOLUSD",1725685503721,0.15665403,126.76,126.75,32.05615833]
["bitfinex","SOLUSD",1725685504610,0.15665403,126.76,126.75,52.05615833]
["bitfinex","SOLUSD",1725685504814,0.15665403,126.76,126.75,50.47362291]
["bitfinex","SOLUSD",1725685505623,0.15665403,126.76,126.75,52.05604757]
["bitfinex","SOLUSD",1725685506424,0.15665403,126.76,126.75,50.47362291]
["bitfinex","SOLUSD",1725685506819,0.15665403,126.76,126.75,52.05604757]
["bitfinex","SOLUSD",1725685507022,0.15665403,126.76,126.75,50.47362291]
["bitfinex","SOLUSD",1725685507335,0.15665403,126.76,126.75,52.05604757]
["bitfinex","SOLUSD",1725685507919,0.15665403,126.76,126.75,50.47362291]
["bitfinex","SOLUSD",1725685508118,0.15665403,126.76,126.75,52.05604757]
["bitfinex","SOLUSD",1725685508320,0.15665403,126.76,126.75,32.05604757]
["bitfinex","SOLUSD",1725685508506,0.15665403,126.76,126.75,30.47362291]
["bitfinex","SOLUSD",1725685508818,0.15665403,126.76,126.75,32.05604757]
["bitfinex","SOLUSD",1725685509007,0.15665403,126.76,126.75,30.47362291]
["bitfinex","SOLUSD",1725685509412,0.15665403,126.76,126.75,1.58242466]
["bitfinex","SOLUSD",1725685509615,0.15665403,126.76,126.74,1.58242466]
["bitfinex","SOLUSD",1725685509818,0.15665403,126.76,126.75,1.58242466]
["bitfinex","SOLUSD",1725685510019,0.15665403,126.76,126.74,1.58242466]
["bitfinex","SOLUSD",1725685510231,0.15665403,126.76,126.75,1.58242466]
["bitfinex","SOLUSD",1725685510435,0.15665403,126.76,126.74,1.58242466]
["bitfinex","SOLUSD",1725685511514,0.15665403,126.76,126.73,30.47362291]
["bitfinex","SOLUSD",1725685511902,0.15665403,126.76,126.75,12.19801876]
["bitfinex","SOLUSD",1725685512720,0.16670616,126.78,126.75,30.7204194]
["bitfinex","SOLUSD",1725685512921,0.1434298,126.8,126.77,12.19801876]
["bitfinex","SOLUSD",1725685513214,0.17009255,126.81,126.79,12.19801876]
["bitfinex","SOLUSD",1725685513518,0.17009255,126.81,126.8,1.57704057]
["bitfinex","SOLUSD",1725685513905,0.17009255,126.81,126.8,32.04136311]
["bitfinex","SOLUSD",1725685514105,0.17009255,126.81,126.8,30.46432254]
["bitfinex","SOLUSD",1725685518331,0.1680587,126.82,126.8,50.46432254]
["bitfinex","SOLUSD",1725685518524,0.1680587,126.82,126.81,20.0]
["bitfinex","SOLUSD",1725685518739,0.1680587,126.82,126.76,3.66819939]
["bitfinex","SOLUSD",1725685518906,16.0776587,126.82,126.77,30.46432254]
["bitfinex","SOLUSD",1725685519106,6.1211,126.81,126.75,30.46432254]
["bitfinex","SOLUSD",1725685520816,73.74,126.8,126.73,1.58229523]
["bitfinex","SOLUSD",1725685521011,23.74,126.76,126.72,1.58229523]
["bitfinex","SOLUSD",1725685521239,23.74,126.76,126.71,1.58229523]
["bitfinex","SOLUSD",1725685521420,68.74,126.75,126.69,7.77628814]
["bitfinex","SOLUSD",1725685521612,68.74,126.75,126.69,1.58229523]
["bitfinex","SOLUSD",1725685521927,68.74,126.75,126.68,1.58229523]
["bitfinex","SOLUSD",1725685522232,68.74,126.75,126.67,32.04661777]
["bitfinex","SOLUSD",1725685522548,0.1592308,126.69,126.67,30.46432254]
["bitfinex","SOLUSD",1725685522837,0.1592308,126.69,126.66,1.58229523]
["bitfinex","SOLUSD",1725685523017,0.1592308,126.69,126.67,1.58229523]
["bitfinex","SOLUSD",1725685523218,0.1592308,126.69,126.65,1.58229523]
["bitfinex","SOLUSD",1725685523534,0.1592308,126.69,126.64,32.04661777]
["bitfinex","SOLUSD",1725685523733,0.1592308,126.69,126.65,1.58229523]
["bitfinex","SOLUSD",1725685524442,68.8992308,126.69,126.65,1.58229523]
["bitfinex","SOLUSD",1725685524732,68.8992308,126.69,126.62,34.13640669]
["bitfinex","SOLUSD",1725685524733,68.8992308,126.69,126.63,1.58229523]
["bitfinex","SOLUSD",1725685524906,68.8992308,126.69,126.63,21.58229523]
["bitfinex","SOLUSD",1725685525109,68.8992308,126.69,126.63,20.0]
["bitfinex","SOLUSD",1725685526043,45.1592308,126.69,126.63,20.0]
["bitfinex","SOLUSD",1725685526216,0.1592308,126.69,126.63,20.0]
["bitfinex","SOLUSD",1725685526910,0.1592308,126.69,126.64,30.46432254]
["bitfinex","SOLUSD",1725685528820,0.1592308,126.69,126.66,30.46432254]
["bitfinex","SOLUSD",1725685529017,0.1592308,126.69,126.68,30.46432254]
["bitfinex","SOLUSD",1725685529526,0.1592308,126.69,126.68,32.04278605]
["bitfinex","SOLUSD",1725685529838,0.1592308,126.69,126.68,30.46432254]
["bitfinex","SOLUSD",1725685530023,0.16312772,126.7,126.68,50.46432254]
["bitfinex","SOLUSD",1725685530221,0.14716157,126.71,126.69,20.0]
["bitfinex","SOLUSD",1725685530429,0.14716157,126.71,126.7,30.46432254]
["bitfinex","SOLUSD",1725685530621,0.14716157,126.71,126.7,50.46432254]
["bitfinex","SOLUSD",1725685531020,0.17112237,126.72,126.7,50.46432254]
["bitfinex","SOLUSD",1725685531534,0.17112237,126.72,126.71,20.0]
["bitfinex","SOLUSD",1725685532714,0.17112237,126.72,126.7,30.46432254]
["bitfinex","SOLUSD",1725685533138,0.17112237,126.72,126.71,20.0]
["bitfinex","SOLUSD",1725685533945,0.17112237,126.72,126.7,30.46432254]
["bitfinex","SOLUSD",1725685534320,0.17112237,126.72,126.68,30.46432254]
["bitfinex","SOLUSD",1725685534544,0.17112237,126.72,126.69,20.0]
["bitfinex","SOLUSD",1725685535045,0.17112237,126.72,126.68,30.46432254]
["bitfinex","SOLUSD",1725685542132,0.17112237,126.72,126.7,30.46432254]
["bitfinex","SOLUSD",1725685542332,0.17335017,126.71,126.7,30.46432254]
["bitfinex","SOLUSD",1725685548352,0.16552196,126.72,126.7,30.46432254]
["bitfinex","SOLUSD",1725685548353,0.16552196,126.72,126.7,50.46432254]
["bitfinex","SOLUSD",1725685548849,0.16552196,126.72,126.71,20.0]
["bitfinex","SOLUSD",1725685551634,0.16552196,126.72,126.7,30.46432254]
["bitfinex","SOLUSD",1725685553773,0.15672484,126.74,126.7,60.92864508]
["bitfinex","SOLUSD",1725685553933,0.15672484,126.74,126.73,30.46432254]
["bitfinex","SOLUSD",1725685559264,0.15672484,126.74,126.73,30.43423254]
["bitfinex","SOLUSD",1725685559653,0.15672484,126.74,126.71,30.46432254]
["bitfinex","SOLUSD",1725685559962,0.15672484,126.74,126.72,20.0]
["bitfinex","SOLUSD",1725685562254,0.16495748,126.73,126.72,20.0]
["bitfinex","SOLUSD",1725685564073,0.16495748,126.73,126.72,21.577992]
["bitfinex","SOLUSD",1725685564375,0.16436185,126.74,126.73,30.46432254]
["bitfinex","SOLUSD",1725685564752,0.16436185,126.74,126.73,32.0471956]
["bitfinex","SOLUSD",1725685568561,0.16436185,126.74,126.73,52.0471956]
["bitfinex","SOLUSD",1725685568872,0.15974448,126.75,126.73,52.0471956]
["bitfinex","SOLUSD",1725685569080,0.15974448,126.75,126.74,23.16045595]
["bitfinex","SOLUSD",1725685569463,0.14781666,126.76,126.74,23.16045595]
["bitfinex","SOLUSD",1725685569667,0.14366645,126.77,126.76,30.46432254]
["bitfinex","SOLUSD",1725685569967,0.16230066,126.8,126.76,50.46432254]
["bitfinex","SOLUSD",1725685570169,0.16230066,126.8,126.76,32.0465736]
["bitfinex","SOLUSD",1725685570372,0.16230066,126.8,126.78,30.46432254]
["bitfinex","SOLUSD",1725685571776,0.16230066,126.8,126.76,32.0465736]
["bitfinex","SOLUSD",1725685572084,0.16230066,126.8,126.76,30.46432254]
["bitfinex","SOLUSD",1725685572578,0.16230066,126.8,126.75,1.58225106]
["bitfinex","SOLUSD",1725685573153,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685573489,0.16230066,126.8,126.75,1.58255126]
["bitfinex","SOLUSD",1725685574054,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685574554,0.16230066,126.8,126.75,1.58255031]
["bitfinex","SOLUSD",1725685574779,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685575069,0.16230066,126.8,126.75,1.58257121]
["bitfinex","SOLUSD",1725685575370,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685575553,0.16230066,126.8,126.75,1.58256719]
["bitfinex","SOLUSD",1725685575758,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685575973,0.16230066,126.8,126.75,1.58256662]
["bitfinex","SOLUSD",1725685576175,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685576476,0.16230066,126.8,126.75,1.58256705]
["bitfinex","SOLUSD",1725685577054,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685577250,0.16230066,126.8,126.75,1.58255748]
["bitfinex","SOLUSD",1725685577453,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685577673,0.16230066,126.8,126.75,1.58259108]
["bitfinex","SOLUSD",1725685577865,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685578062,0.16230066,126.8,126.75,1.58259065]
["bitfinex","SOLUSD",1725685578371,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685578581,0.16230066,126.8,126.75,1.58252873]
["bitfinex","SOLUSD",1725685578872,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685579069,0.16230066,126.8,126.75,1.58255832]
["bitfinex","SOLUSD",1725685579660,0.16230066,126.8,126.74,30.46432254]
["bitfinex","SOLUSD",1725685579856,0.16230066,126.8,126.75,1.58262953]
["bitfinex","SOLUSD",1725685580369,15.1313,126.79,126.75,1.58262953]
["bitfinex","SOLUSD",1725685582279,0.14240341,126.76,126.75,1.58262953]
["bitfinex","SOLUSD",1725685582491,0.15844776,126.78,126.75,53.62444095]
["bitfinex","SOLUSD",1725685582664,0.15029513,126.79,126.75,53.62444095]
["bitfinex","SOLUSD",1725685582665,0.15029513,126.79,126.77,30.46432254]
["bitfinex","SOLUSD",1725685582984,0.33531169,126.8,126.78,21.57707514]
["bitfinex","SOLUSD",1725685583185,0.33531169,126.8,126.79,30.46432254]
["bitfinex","SOLUSD",1725685583359,0.31224718,126.81,126.79,30.46432254]
["bitfinex","SOLUSD",1725685583684,0.14572942,126.81,126.8,21.57696199]
["bitfinex","SOLUSD",1725685584078,0.14572942,126.81,126.8,20.0]
["bitfinex","SOLUSD",1725685585271,0.16800302,126.82,126.8,53.6233081]
["bitfinex","SOLUSD",1725685585463,0.15225301,126.89,126.81,1.58214571]
["bitfinex","SOLUSD",1725685585665,0.15225301,126.89,126.82,1.5764327]
["bitfinex","SOLUSD",1725685585882,0.15225301,126.89,126.81,1.58214571]
["bitfinex","SOLUSD",1725685585883,0.15225301,126.89,126.84,30.46432254]
["bitfinex","SOLUSD",1725685586092,0.15225301,126.89,126.87,30.46432254]
["bitfinex","SOLUSD",1725685586683,22.2235,126.94,126.88,20.0]
["bitfinex","SOLUSD",1725685587077,22.2235,126.94,126.88,30.46432254]
["bitfinex","SOLUSD",1725685587264,6.24815407,127.0,126.9,78.43464508]
["bitfinex","SOLUSD",1725685587464,24.92459584,127.11,126.9,78.43464508]
["bitfinex","SOLUSD",1725685587465,16.0242,127.19,126.99,40.46432254]
["bitfinex","SOLUSD",1725685587686,50.0,127.18,127.06,30.46432254]
["bitfinex","SOLUSD",1725685587858,50.8462345,127.16,127.04,30.46432254]
["bitfinex","SOLUSD",1725685588059,50.3462345,127.16,127.04,30.46432254]
["bitfinex","SOLUSD",1725685588276,3.08774332,127.16,127.04,30.46432254]
["bitfinex","SOLUSD",1725685588461,0.3462345,127.16,127.04,30.46432254]
["bitfinex","SOLUSD",1725685588657,50.3462345,127.16,127.05,20.0]
["bitfinex","SOLUSD",1725685590282,6.2827,127.13,127.04,20.0]
["bitfinex","SOLUSD",1725685591586,6.2827,127.13,127.03,37.93677179]
["bitfinex","SOLUSD",1725685592262,50.0,127.1,126.98,37.93677179]
["bitfinex","SOLUSD",1725685592461,50.0,127.1,126.91,47.93677179]
["bitfinex","SOLUSD",1725685592462,50.0,127.1,127.0,37.93677179]
["bitfinex","SOLUSD",1725685592865,45.0,127.09,127.0,37.93677179]
["bitfinex","SOLUSD",1725685593562,45.0,127.09,127.01,20.0]
["bitfinex","SOLUSD",1725685593880,45.0,127.1,127.01,20.0]
["bitfinex","SOLUSD",1725685594385,6.2827,127.13,127.01,20.0]
["bitfinex","SOLUSD",1725685594566,6.2827,127.13,127.02,37.93677179]
["bitfinex","SOLUSD",1725685594973,6.2827,127.13,127.01,20.0]
["bitfinex","SOLUSD",1725685595770,6.2827,127.13,127.02,37.93677179]
["bitfinex","SOLUSD",1725685596087,56.2827,127.13,127.03,20.0]
["bitfinex","SOLUSD",1725685597294,45.0,127.12,127.03,20.0]
["bitfinex","SOLUSD",1725685597588,45.0,127.12,127.0,37.93677179]
["bitfinex","SOLUSD",1725685597878,45.0,127.12,126.95,27.936]
["bitfinex","SOLUSD",1725685597879,6.2827,127.13,127.02,37.93677179]
["bitfinex","SOLUSD",1725685598094,6.2827,127.13,127.03,20.0]
["bitfinex","SOLUSD",1725685598793,6.2827,127.13,127.06,37.93677179]
["bitfinex","SOLUSD",1725685599100,0.3462345,127.16,127.08,37.93677179]
["bitfinex","SOLUSD",1725685599382,0.3462345,127.16,127.1,37.93677179]
["bitfinex","SOLUSD",1725685599572,0.3462345,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725685599768,0.3462345,127.16,127.12,37.93677179]
["bitfinex","SOLUSD",1725685600177,0.3462345,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725685600384,0.3462345,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725685600385,0.3462345,127.16,127.12,37.93677179]
["bitfinex","SOLUSD",1725685600584,0.3462345,127.16,127.14,37.93677179]
["bitfinex","SOLUSD",1725685600791,0.3462345,127.16,127.15,20.0]
["bitfinex","SOLUSD",1725685602296,0.49340425,127.16,127.15,20.0]
["bitfinex","SOLUSD",1725685603092,0.49340425,127.16,127.12,37.93677179]
["bitfinex","SOLUSD",1725685603267,0.49340425,127.16,127.1,37.93677179]
["bitfinex","SOLUSD",1725685605599,0.49340425,127.16,127.12,37.93677179]
["bitfinex","SOLUSD",1725685605769,0.49340425,127.16,127.13,1.57250864]
["bitfinex","SOLUSD",1725685606104,0.49340425,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725685606476,0.16925779,127.23,127.19,10.0]
["bitfinex","SOLUSD",1725685606672,56.3289,127.38,127.22,37.93677179]
["bitfinex","SOLUSD",1725685606889,56.3289,127.38,127.27,37.93677179]
["bitfinex","SOLUSD",1725685607492,6.3289,127.38,127.27,37.93677179]
["bitfinex","SOLUSD",1725685607799,6.3289,127.38,127.28,21.57073737]
["bitfinex","SOLUSD",1725685607970,6.3289,127.38,127.3,37.93677179]
["bitfinex","SOLUSD",1725685608171,6.3289,127.38,127.28,20.0]
["bitfinex","SOLUSD",1725685608371,0.8462345,127.41,127.31,37.93677179]
["bitfinex","SOLUSD",1725685608681,0.8462345,127.41,127.3,37.93677179]
["bitfinex","SOLUSD",1725685608880,50.0,127.39,127.28,57.93677179]
["bitfinex","SOLUSD",1725685609098,50.0,127.39,127.26,37.93677179]
["bitfinex","SOLUSD",1725685609099,57.85,127.39,127.26,37.93677179]
["bitfinex","SOLUSD",1725685609279,50.0,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685609798,50.4797641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685610191,0.4797641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685610686,45.4797641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685610997,0.4797641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685612308,53.3296641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685612881,45.4797641,127.39,127.28,37.93677179]
["bitfinex","SOLUSD",1725685613283,0.4797641,127.39,127.32,37.93677179]
["bitfinex","SOLUSD",1725685614080,0.4797641,127.39,127.34,37.93677179]
["bitfinex","SOLUSD",1725685614603,0.4797641,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725685614909,0.4797641,127.39,127.31,37.93677179]
["bitfinex","SOLUSD",1725685615601,0.4797641,127.39,127.29,37.93677179]
["bitfinex","SOLUSD",1725685615785,0.4797641,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725685615987,0.4797641,127.39,127.27,37.93677179]
["bitfinex","SOLUSD",1725685616192,45.4797641,127.39,127.33,37.93677179]
["bitfinex","SOLUSD",1725685616512,0.4797641,127.39,127.33,37.93677179]
["bitfinex","SOLUSD",1725685616690,0.4797641,127.39,127.31,37.93677179]
["bitfinex","SOLUSD",1725685617087,0.4797641,127.39,127.33,37.93677179]
["bitfinex","SOLUSD",1725685617687,0.4797641,127.39,127.31,37.93677179]
["bitfinex","SOLUSD",1725685617906,0.4797641,127.39,127.27,37.93677179]
["bitfinex","SOLUSD",1725685617907,0.4797641,127.39,127.37,37.93677179]
["bitfinex","SOLUSD",1725685618296,0.8800132,127.49,127.38,1.56960641]
["bitfinex","SOLUSD",1725685618596,0.8800132,127.49,127.4,37.93677179]
["bitfinex","SOLUSD",1725685619219,0.8800132,127.49,127.31,10.0]
["bitfinex","SOLUSD",1725685619220,50.0,127.47,127.27,25.7999]
["bitfinex","SOLUSD",1725685619523,13.9957,127.48,127.36,37.93677179]
["bitfinex","SOLUSD",1725685620808,45.0,127.47,127.36,37.93677179]
["bitfinex","SOLUSD",1725685621813,6.1513,127.48,127.38,37.93677179]
["bitfinex","SOLUSD",1725685622398,0.16855274,127.39,127.38,37.93677179]
["bitfinex","SOLUSD",1725685622722,0.15496589,127.41,127.38,37.93677179]
["bitfinex","SOLUSD",1725685622916,0.15329831,127.43,127.4,75.87354358]
["bitfinex","SOLUSD",1725685623217,0.15635648,127.48,127.42,37.93677179]
["bitfinex","SOLUSD",1725685623406,0.15635648,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725685623600,0.15635648,127.48,127.44,37.93677179]
["bitfinex","SOLUSD",1725685623813,0.15635648,127.48,127.32,3.09862348]
["bitfinex","SOLUSD",1725685624021,6.1513,127.44,127.33,37.93677179]
["bitfinex","SOLUSD",1725685624316,6.1513,127.44,127.37,37.93677179]
["bitfinex","SOLUSD",1725685624698,16.2128869,127.47,127.41,37.93677179]
["bitfinex","SOLUSD",1725685625117,0.1628869,127.47,127.43,37.93677179]
["bitfinex","SOLUSD",1725685625710,0.1628869,127.47,127.41,37.93677179]
["bitfinex","SOLUSD",1725685625919,0.1628869,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725685626223,0.1628869,127.47,127.36,0.44488934]
["bitfinex","SOLUSD",1725685626521,0.1628869,127.47,127.33,37.93677179]
["bitfinex","SOLUSD",1725685626522,15.1686,127.44,127.33,37.93677179]
["bitfinex","SOLUSD",1725685626702,45.0,127.43,127.33,37.93677179]
["bitfinex","SOLUSD",1725685627820,45.0,127.43,127.35,37.93677179]
["bitfinex","SOLUSD",1725685628023,45.0,127.43,127.32,45.31440006]
["bitfinex","SOLUSD",1725685628222,6.2734,127.42,127.32,45.31440006]
["bitfinex","SOLUSD",1725685628399,45.0,127.41,127.32,45.31440006]
["bitfinex","SOLUSD",1725685628816,45.0,127.41,127.35,45.31440006]
["bitfinex","SOLUSD",1725685629123,6.2734,127.42,127.35,45.31440006]
["bitfinex","SOLUSD",1725685629317,45.0,127.41,127.35,45.31440006]
["bitfinex","SOLUSD",1725685629535,6.2734,127.42,127.35,45.31440006]
["bitfinex","SOLUSD",1725685632009,0.14436335,127.46,127.38,45.31440006]
["bitfinex","SOLUSD",1725685632511,0.14436335,127.46,127.41,45.31440006]
["bitfinex","SOLUSD",1725685633123,0.14436335,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725685634104,0.14436335,127.46,127.41,45.31440006]
["bitfinex","SOLUSD",1725685634314,0.14436335,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725685634824,0.14436335,127.46,127.44,45.31440006]
["bitfinex","SOLUSD",1725685635132,0.1628869,127.47,127.44,73.25040006]
["bitfinex","SOLUSD",1725685635302,0.15635648,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725685635505,0.8800132,127.49,127.47,45.31440006]
["bitfinex","SOLUSD",1725685635842,6.3784,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725685636399,56.3784,127.57,127.44,45.31440006]
["bitfinex","SOLUSD",1725685636604,6.3784,127.57,127.47,45.31440006]
["bitfinex","SOLUSD",1725685636910,6.3784,127.57,127.5,45.31440006]
["bitfinex","SOLUSD",1725685637524,15.2324,127.59,127.53,45.31440006]
["bitfinex","SOLUSD",1725685637700,7.2584132,127.62,127.53,45.31440006]
["bitfinex","SOLUSD",1725685638106,7.2584132,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725685638607,7.2584132,127.62,127.51,20.0]
["bitfinex","SOLUSD",1725685639110,7.2584132,127.62,127.53,45.31440006]
["bitfinex","SOLUSD",1725685639638,7.2584132,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725685640903,45.0,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725685641104,7.2584132,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725685642316,0.15780989,127.55,127.54,20.0]
["bitfinex","SOLUSD",1725685642811,0.15780989,127.55,127.54,20.41133906]
["bitfinex","SOLUSD",1725685643016,0.15780989,127.55,127.54,20.0]
["bitfinex","SOLUSD",1725685643211,0.15780989,127.55,127.54,20.51186735]
["bitfinex","SOLUSD",1725685643559,0.15780989,127.55,127.54,20.0]
["bitfinex","SOLUSD",1725685644027,0.15780989,127.55,127.54,21.56697443]
["bitfinex","SOLUSD",1725685644412,0.15780989,127.55,127.54,20.0]
["bitfinex","SOLUSD",1725685645929,0.15780989,127.55,127.51,20.0]
["bitfinex","SOLUSD",1725685646122,0.15780989,127.55,127.52,0.98752183]
["bitfinex","SOLUSD",1725685646311,0.15780989,127.55,127.43,21.1896]
["bitfinex","SOLUSD",1725685646312,0.15780989,127.55,127.47,45.31440006]
["bitfinex","SOLUSD",1725685647133,0.15780989,127.55,127.44,53.25040006]
["bitfinex","SOLUSD",1725685647327,0.15780989,127.55,127.45,0.04731114]
["bitfinex","SOLUSD",1725685647527,6.3529,127.54,127.42,7.936]
["bitfinex","SOLUSD",1725685647735,45.0,127.53,127.4,45.31440006]
["bitfinex","SOLUSD",1725685647927,45.0,127.53,127.4,37.71545607]
["bitfinex","SOLUSD",1725685648649,50.0,127.51,127.38,37.71545607]
["bitfinex","SOLUSD",1725685648819,73.74,127.47,127.34,47.97785498]
["bitfinex","SOLUSD",1725685649135,7.8477,127.43,127.32,37.71545607]
["bitfinex","SOLUSD",1725685649339,40.3314,127.45,127.32,37.71545607]
["bitfinex","SOLUSD",1725685649544,45.0,127.44,127.36,37.71545607]
["bitfinex","SOLUSD",1725685649829,45.0,127.44,127.38,37.71545607]
["bitfinex","SOLUSD",1725685650031,45.0,127.44,127.36,45.28460543]
["bitfinex","SOLUSD",1725685650731,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725685651312,45.0,127.44,127.36,51.9721791]
["bitfinex","SOLUSD",1725685651512,45.0,127.44,127.36,45.28460543]
["bitfinex","SOLUSD",1725685652826,45.0,127.44,127.37,5.11311882]
["bitfinex","SOLUSD",1725685653028,6.3529,127.48,127.38,5.11311882]
["bitfinex","SOLUSD",1725685653222,6.3529,127.48,127.37,6.68757367]
["bitfinex","SOLUSD",1725685653550,6.3529,127.48,127.37,25.11311882]
["bitfinex","SOLUSD",1725685653731,56.3529,127.48,127.37,20.0]
["bitfinex","SOLUSD",1725685653933,56.3529,127.48,127.37,25.11311882]
["bitfinex","SOLUSD",1725685654234,56.3529,127.48,127.37,20.0]
["bitfinex","SOLUSD",1725685654419,45.0,127.47,127.36,25.11311882]
["bitfinex","SOLUSD",1725685654620,45.0,127.47,127.36,20.0]
["bitfinex","SOLUSD",1725685654839,45.0,127.47,127.36,25.11311882]
["bitfinex","SOLUSD",1725685655137,45.0,127.47,127.37,5.11311882]
["bitfinex","SOLUSD",1725685655328,45.0,127.47,127.38,5.11311882]
["bitfinex","SOLUSD",1725685655521,45.0,127.47,127.37,5.11311882]
["bitfinex","SOLUSD",1725685656516,45.0,127.47,127.38,6.68263664]
["bitfinex","SOLUSD",1725685656838,6.3529,127.48,127.39,5.11311882]
["bitfinex","SOLUSD",1725685657346,10.0,127.54,127.43,45.28460543]
["bitfinex","SOLUSD",1725685657347,6.4254,127.54,127.43,45.28460543]
["bitfinex","SOLUSD",1725685657642,6.4254,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725685658028,6.4254,127.54,127.44,25.11311882]
["bitfinex","SOLUSD",1725685658223,6.4254,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725685658563,6.4254,127.54,127.44,26.68688393]
["bitfinex","SOLUSD",1725685659055,6.4254,127.54,127.46,45.28460543]
["bitfinex","SOLUSD",1725685659751,6.4254,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725685661422,6.4254,127.54,127.42,11.45698259]
["bitfinex","SOLUSD",1725685661423,6.4254,127.54,127.43,51.96003403]
["bitfinex","SOLUSD",1725685661625,45.0,127.53,127.42,24.554473]
["bitfinex","SOLUSD",1725685661845,45.0,127.53,127.42,7.876]
["bitfinex","SOLUSD",1725685662147,45.0,127.53,127.41,5.10178208]
["bitfinex","SOLUSD",1725685662342,0.14328737,127.44,127.43,45.28460543]
["bitfinex","SOLUSD",1725685662844,0.15111596,127.45,127.43,45.28460543]
["bitfinex","SOLUSD",1725685663149,0.15039023,127.46,127.43,53.16060543]
["bitfinex","SOLUSD",1725685663534,0.15039023,127.46,127.44,20.0]
["bitfinex","SOLUSD",1725685664053,0.15039023,127.46,127.44,26.6754286]
["bitfinex","SOLUSD",1725685664340,0.15039023,127.46,127.45,7.876]
["bitfinex","SOLUSD",1725685664549,0.15039023,127.46,127.45,27.876]
["bitfinex","SOLUSD",1725685665922,0.15039023,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725685666647,0.15039023,127.46,127.43,50.38346527]
["bitfinex","SOLUSD",1725685666848,0.15039023,127.46,127.42,7.876]
["bitfinex","SOLUSD",1725685667046,0.15039023,127.46,127.41,7.876]
["bitfinex","SOLUSD",1725685667942,0.15039023,127.46,127.42,27.876]
["bitfinex","SOLUSD",1725685668139,0.15039023,127.46,127.43,45.28460543]
["bitfinex","SOLUSD",1725685668340,0.15039023,127.46,127.44,20.0]
["bitfinex","SOLUSD",1725685669843,0.15039023,127.46,127.41,5.09921319]
["bitfinex","SOLUSD",1725685670049,0.15039023,127.46,127.41,3.147194]
["bitfinex","SOLUSD",1725685670359,0.15039023,127.46,127.4,53.16060543]
["bitfinex","SOLUSD",1725685670728,6.2688,127.45,127.4,48.43212143]
["bitfinex","SOLUSD",1725685671247,45.0,127.44,127.4,48.43212143]
["bitfinex","SOLUSD",1725685671440,45.0,127.44,127.4,45.28460543]
["bitfinex","SOLUSD",1725685671731,45.0,127.44,127.34,5.10408138]
["bitfinex","SOLUSD",1725685671732,45.0,127.44,127.36,45.28460543]
["bitfinex","SOLUSD",1725685673038,56.2688,127.43,127.34,5.1601587]
["bitfinex","SOLUSD",1725685673224,45.0,127.42,127.34,1.57442205]
["bitfinex","SOLUSD",1725685673427,66.5418,127.41,127.29,50.70387327]
["bitfinex","SOLUSD",1725685673657,45.0,127.4,127.29,50.70387327]
["bitfinex","SOLUSD",1725685673956,45.0,127.4,127.3,5.41926784]
["bitfinex","SOLUSD",1725685674532,6.2688,127.39,127.3,5.41926784]
["bitfinex","SOLUSD",1725685674726,6.2688,127.39,127.29,45.28460543]
["bitfinex","SOLUSD",1725685674727,45.0,127.38,127.29,45.28460543]
["bitfinex","SOLUSD",1725685674949,45.0,127.38,127.26,45.28460543]
["bitfinex","SOLUSD",1725685676232,52.8505,127.38,127.26,45.28460543]
["bitfinex","SOLUSD",1725685676434,50.0,127.37,127.26,45.28460543]
["bitfinex","SOLUSD",1725685676655,45.0,127.36,127.26,45.28460543]
["bitfinex","SOLUSD",1725685676957,45.0,127.36,127.23,45.28460543]
["bitfinex","SOLUSD",1725685677756,6.2688,127.34,127.2,10.2886462]
["bitfinex","SOLUSD",1725685677931,45.0,127.33,127.21,0.13577619]
["bitfinex","SOLUSD",1725685678237,45.0,127.33,127.2,0.13576552]
["bitfinex","SOLUSD",1725685678443,45.0,127.33,127.23,45.28460543]
["bitfinex","SOLUSD",1725685679846,45.0,127.33,127.19,53.16060543]
["bitfinex","SOLUSD",1725685680430,6.2688,127.34,127.2,20.0]
["bitfinex","SOLUSD",1725685680643,6.2688,127.34,127.24,45.28460543]
["bitfinex","SOLUSD",1725685681071,6.2688,127.34,127.25,20.0]
["bitfinex","SOLUSD",1725685682333,0.15716593,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725685682749,0.15155781,127.28,127.26,7.876]
["bitfinex","SOLUSD",1725685682944,0.14246441,127.29,127.26,7.876]
["bitfinex","SOLUSD",1725685683254,0.14246441,127.29,127.28,45.28460543]
["bitfinex","SOLUSD",1725685683462,0.14246441,127.29,127.28,65.28460543]
["bitfinex","SOLUSD",1725685684538,0.14246441,127.29,127.28,20.0]
["bitfinex","SOLUSD",1725685684751,0.14246441,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725685686857,0.14246441,127.29,127.25,45.28460543]
["bitfinex","SOLUSD",1725685687039,0.14246441,127.29,127.22,1.57561271]
["bitfinex","SOLUSD",1725685687040,0.14246441,127.29,127.22,45.28460543]
["bitfinex","SOLUSD",1725685688146,0.14246441,127.29,127.25,37.81630532]
["bitfinex","SOLUSD",1725685688739,0.14246441,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725685689467,0.14246441,127.29,127.22,20.0]
["bitfinex","SOLUSD",1725685689761,0.14246441,127.29,127.22,23.151648]
["bitfinex","SOLUSD",1725685690864,0.14246441,127.29,127.23,37.81630532]
["bitfinex","SOLUSD",1725685691102,0.14246441,127.29,127.22,23.151648]
["bitfinex","SOLUSD",1725685691103,0.14246441,127.29,127.25,37.81630532]
["bitfinex","SOLUSD",1725685691366,0.14246441,127.29,127.26,1.57073053]
["bitfinex","SOLUSD",1725685691546,0.14246441,127.29,127.27,1.57085278]
["bitfinex","SOLUSD",1725685692062,0.14246441,127.29,127.27,37.81630532]
["bitfinex","SOLUSD",1725685692373,0.14246441,127.29,127.28,20.0]
["bitfinex","SOLUSD",1725685692555,0.14246441,127.29,127.28,21.57075353]
["bitfinex","SOLUSD",1725685693364,0.14246441,127.29,127.28,20.0]
["bitfinex","SOLUSD",1725685695046,0.14246441,127.29,127.28,21.05148149]
["bitfinex","SOLUSD",1725685695361,0.14246441,127.29,127.28,20.0]
["bitfinex","SOLUSD",1725685696063,0.1587884,127.34,127.28,29.44653383]
["bitfinex","SOLUSD",1725685696265,0.1587884,127.34,127.3,37.81630532]
["bitfinex","SOLUSD",1725685696447,0.1587884,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725685697870,0.1587884,127.34,127.28,37.81630532]
["bitfinex","SOLUSD",1725685698174,0.1587884,127.34,127.26,37.81630532]
["bitfinex","SOLUSD",1725685700162,0.1587884,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725685700559,0.1587884,127.34,127.3,37.81630532]
["bitfinex","SOLUSD",1725685700871,0.1587884,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725685702349,0.32050535,127.33,127.32,37.81630532]
["bitfinex","SOLUSD",1725685702555,0.32050535,127.33,127.32,57.81630532]
["bitfinex","SOLUSD",1725685702753,0.31822679,127.34,127.32,57.81630532]
["bitfinex","SOLUSD",1725685702971,0.30626396,127.35,127.32,57.81630532]
["bitfinex","SOLUSD",1725685703154,0.30626396,127.35,127.34,37.81630532]
["bitfinex","SOLUSD",1725685703470,0.30626396,127.35,127.34,57.81630532]
["bitfinex","SOLUSD",1725685703706,0.1607873,127.35,127.34,57.81630532]
["bitfinex","SOLUSD",1725685705481,0.1607873,127.35,127.34,20.0]
["bitfinex","SOLUSD",1725685705704,0.1607873,127.35,127.3,37.81630532]
["bitfinex","SOLUSD",1725685706680,0.1607873,127.35,127.24,3.08359125]
["bitfinex","SOLUSD",1725685706681,0.1607873,127.35,127.22,3.151648]
["bitfinex","SOLUSD",1725685706998,0.1607873,127.35,127.25,37.81630532]
["bitfinex","SOLUSD",1725685707301,0.1607873,127.35,127.27,37.81630532]
["bitfinex","SOLUSD",1725685707780,0.1607873,127.35,127.31,37.81630532]
["bitfinex","SOLUSD",1725685709791,0.1607873,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725685711203,0.1607873,127.35,127.33,39.38658745]
["bitfinex","SOLUSD",1725685711883,0.1607873,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725685712888,0.1607873,127.35,127.33,39.38497356]
["bitfinex","SOLUSD",1725685714280,0.1607873,127.35,127.33,37.81630532]
["bitfinex","SOLUSD",1725685714489,0.15714678,127.36,127.35,37.81630532]
["bitfinex","SOLUSD",1725685714691,0.15714678,127.36,127.35,57.81630532]
["bitfinex","SOLUSD",1725685715296,0.14540004,127.37,127.35,57.81630532]
["bitfinex","SOLUSD",1725685715498,0.15729065,127.4,127.37,7.876]
["bitfinex","SOLUSD",1725685715689,303.7,127.52,127.36,20.0]
["bitfinex","SOLUSD",1725685715690,6.0511,127.5,127.38,95.63261064]
["bitfinex","SOLUSD",1725685715886,6.0511,127.5,127.46,37.81630532]
["bitfinex","SOLUSD",1725685716183,6.0511,127.5,127.48,37.81630532]
["bitfinex","SOLUSD",1725685716383,15.775077,127.51,127.48,37.81630532]
["bitfinex","SOLUSD",1725685716603,15.775077,127.51,127.42,1.57513108]
["bitfinex","SOLUSD",1725685716604,0.107477,127.51,127.5,37.81630532]
["bitfinex","SOLUSD",1725685716813,15.6676,127.57,127.5,37.81630532]
["bitfinex","SOLUSD",1725685716814,15.6676,127.57,127.5,57.81630532]
["bitfinex","SOLUSD",1725685716981,15.6676,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725685716982,15.6676,127.57,127.51,57.81630532]
["bitfinex","SOLUSD",1725685717181,15.6676,127.57,127.53,37.81630532]
["bitfinex","SOLUSD",1725685718213,15.6676,127.57,127.5,46.74224993]
["bitfinex","SOLUSD",1725685718382,15.6676,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725685720308,45.0,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725685720886,15.6676,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725685721092,15.6676,127.57,127.51,45.16875365]
["bitfinex","SOLUSD",1725685721995,15.6676,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725685722384,0.15747469,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725685723784,0.15747469,127.53,127.47,45.16875365]
["bitfinex","SOLUSD",1725685724099,0.15747469,127.53,127.52,45.16875365]
["bitfinex","SOLUSD",1725685724310,0.15747469,127.53,127.52,65.16875365]
["bitfinex","SOLUSD",1725685725192,0.15747469,127.53,127.52,45.16875365]
["bitfinex","SOLUSD",1725685725400,0.15747469,127.53,127.52,65.16875365]
["bitfinex","SOLUSD",1725685725704,0.15091493,127.54,127.52,65.16875365]
["bitfinex","SOLUSD",1725685725900,0.15091493,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725685727290,0.15091493,127.54,127.53,23.144061]
["bitfinex","SOLUSD",1725685727610,0.15091493,127.54,127.53,21.5678303]
["bitfinex","SOLUSD",1725685727786,0.15091493,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725685728908,0.15091493,127.54,127.53,21.56766452]
["bitfinex","SOLUSD",1725685729088,0.15091493,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725685729288,0.15091493,127.54,127.53,23.144233]
["bitfinex","SOLUSD",1725685730700,0.15091493,127.54,127.53,45.16875365]
["bitfinex","SOLUSD",1725685730887,0.15091493,127.54,127.53,65.16875365]
["bitfinex","SOLUSD",1725685731708,0.15091493,127.54,127.53,65.6252229]
["bitfinex","SOLUSD",1725685731896,0.15091493,127.54,127.53,65.16875365]
["bitfinex","SOLUSD",1725685734926,0.15091493,127.54,127.51,3.144695]
["bitfinex","SOLUSD",1725685735216,0.15091493,127.54,127.42,16.2114]
["bitfinex","SOLUSD",1725685735217,0.15091493,127.54,127.48,45.16875365]
["bitfinex","SOLUSD",1725685736017,0.15091493,127.54,127.49,0.73432606]
["bitfinex","SOLUSD",1725685736316,0.15091493,127.54,127.49,0.73403785]
["bitfinex","SOLUSD",1725685736523,0.15091493,127.54,127.48,45.16875365]
["bitfinex","SOLUSD",1725685736691,16.4063,127.53,127.48,45.16875365]
["bitfinex","SOLUSD",1725685739919,16.4063,127.53,127.48,37.67598674]
["bitfinex","SOLUSD",1725685740219,16.4063,127.53,127.45,3.145597]
["bitfinex","SOLUSD",1725685740220,6.3114,127.52,127.46,37.67598674]
["bitfinex","SOLUSD",1725685740417,51.3114,127.52,127.44,37.67598674]
["bitfinex","SOLUSD",1725685741819,51.3114,127.52,127.45,39.31835472]
["bitfinex","SOLUSD",1725685742133,16.4063,127.53,127.51,39.65947059]
["bitfinex","SOLUSD",1725685742326,0.15091493,127.54,127.53,39.1108441]
["bitfinex","SOLUSD",1725685742509,0.30852624,127.54,127.53,39.1108441]
["bitfinex","SOLUSD",1725685742707,16.71879441,127.57,127.53,39.1108441]
["bitfinex","SOLUSD",1725685742708,644.568356,127.78,127.54,39.99020081]
["bitfinex","SOLUSD",1725685742905,0.8782561,127.64,127.6,76.70906452]
["bitfinex","SOLUSD",1725685743128,0.77636796,127.64,127.6,76.70906452]
["bitfinex","SOLUSD",1725685743329,0.51619802,127.64,127.6,76.70906452]
["bitfinex","SOLUSD",1725685743533,50.51619802,127.64,127.56,39.04145559]
["bitfinex","SOLUSD",1725685743735,84.25619802,127.64,127.62,39.06585959]
["bitfinex","SOLUSD",1725685743913,83.34,127.64,127.63,48.42119231]
["bitfinex","SOLUSD",1725685744121,72.96483848,127.64,127.63,48.42119231]
["bitfinex","SOLUSD",1725685744315,253.7,127.75,127.63,48.42119231]
["bitfinex","SOLUSD",1725685744521,8.12914161,127.76,127.58,48.48717266]
["bitfinex","SOLUSD",1725685744724,1.8107034,127.74,127.62,39.53996671]
["bitfinex","SOLUSD",1725685744944,23.74,127.68,127.63,12.10289949]
["bitfinex","SOLUSD",1725685745245,23.74,127.66,127.63,12.10289949]
["bitfinex","SOLUSD",1725685745617,6.3482,127.65,127.63,12.10289949]
["bitfinex","SOLUSD",1725685745816,30.0882,127.65,127.61,33.08351356]
["bitfinex","SOLUSD",1725685746118,30.0882,127.65,127.55,10.0]
["bitfinex","SOLUSD",1725685746119,68.74,127.64,127.59,37.67598674]
["bitfinex","SOLUSD",1725685747926,45.0,127.64,127.61,37.67598674]
["bitfinex","SOLUSD",1725685748128,6.3482,127.65,127.63,37.67598674]
["bitfinex","SOLUSD",1725685749319,6.3482,127.65,127.59,37.67598674]
["bitfinex","SOLUSD",1725685749839,45.0,127.64,127.59,37.67598674]
["bitfinex","SOLUSD",1725685750232,68.74,127.64,127.57,37.67598674]
["bitfinex","SOLUSD",1725685751235,68.74,127.64,127.49,10.0]
["bitfinex","SOLUSD",1725685751236,23.74,127.62,127.55,37.67598674]
["bitfinex","SOLUSD",1725685751435,68.74,127.61,127.55,37.67598674]
["bitfinex","SOLUSD",1725685751843,68.74,127.61,127.53,37.67598674]
["bitfinex","SOLUSD",1725685751844,23.74,127.59,127.53,37.67598674]
["bitfinex","SOLUSD",1725685752028,23.74,127.59,127.51,37.67598674]
["bitfinex","SOLUSD",1725685752029,45.0,127.58,127.51,37.67598674]
["bitfinex","SOLUSD",1725685752752,68.74,127.58,127.51,37.67598674]
["bitfinex","SOLUSD",1725685753750,29.7993,127.57,127.49,37.67598674]
["bitfinex","SOLUSD",1725685753946,45.0,127.56,127.49,37.67598674]
["bitfinex","SOLUSD",1725685755248,68.74,127.56,127.45,10.0]
["bitfinex","SOLUSD",1725685755453,68.74,127.56,127.48,37.67598674]
["bitfinex","SOLUSD",1725685755743,29.7993,127.55,127.48,37.67598674]
["bitfinex","SOLUSD",1725685755934,29.7993,127.55,127.4,37.67598674]
["bitfinex","SOLUSD",1725685755935,68.74,127.54,127.46,37.67598674]
["bitfinex","SOLUSD",1725685756663,118.74,127.54,127.46,37.67598674]
["bitfinex","SOLUSD",1725685756852,29.7993,127.53,127.41,10.0]
["bitfinex","SOLUSD",1725685757058,29.7993,127.53,127.47,37.67598674]
["bitfinex","SOLUSD",1725685757059,45.0,127.52,127.47,37.67598674]
["bitfinex","SOLUSD",1725685758138,45.0,127.52,127.45,37.67598674]
["bitfinex","SOLUSD",1725685759845,6.0593,127.5,127.4,37.67598674]
["bitfinex","SOLUSD",1725685760168,45.0,127.49,127.37,10.0]
["bitfinex","SOLUSD",1725685760469,6.0593,127.48,127.39,37.67598674]
["bitfinex","SOLUSD",1725685760669,45.0,127.47,127.39,37.67598674]
["bitfinex","SOLUSD",1725685761552,7.846,127.46,127.39,37.67598674]
["bitfinex","SOLUSD",1725685761761,45.0,127.45,127.39,37.67598674]
["bitfinex","SOLUSD",1725685762346,45.0,127.45,127.37,37.67598674]
["bitfinex","SOLUSD",1725685762664,0.14682719,127.4,127.37,37.67598674]
["bitfinex","SOLUSD",1725685763370,0.14682719,127.4,127.39,37.67598674]
["bitfinex","SOLUSD",1725685765380,0.16893391,127.41,127.39,37.67598674]
["bitfinex","SOLUSD",1725685765987,0.16893391,127.41,127.34,10.0]
["bitfinex","SOLUSD",1725685766155,0.16893391,127.41,127.38,37.67598674]
["bitfinex","SOLUSD",1725685766476,0.16893391,127.41,127.4,37.67598674]
["bitfinex","SOLUSD",1725685766856,0.14950961,127.42,127.4,37.67598674]
["bitfinex","SOLUSD",1725685767195,0.14687619,127.43,127.4,75.35197348]
["bitfinex","SOLUSD",1725685767387,0.14687619,127.43,127.42,37.67598674]
["bitfinex","SOLUSD",1725685767680,0.15378556,127.44,127.42,37.67598674]
["bitfinex","SOLUSD",1725685767861,0.15782551,127.45,127.42,37.67598674]
["bitfinex","SOLUSD",1725685768063,0.15782551,127.45,127.44,37.67598674]
["bitfinex","SOLUSD",1725685768678,6.20458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685769075,29.94458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685769587,6.20458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685769961,29.94458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685770168,6.20458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685771292,29.94458605,127.48,127.44,37.67598674]
["bitfinex","SOLUSD",1725685771583,29.94458605,127.48,127.38,37.67598674]
["bitfinex","SOLUSD",1725685771786,23.90203137,127.46,127.38,37.67598674]
["bitfinex","SOLUSD",1725685771989,23.90203137,127.46,127.39,10.0]
["bitfinex","SOLUSD",1725685772166,68.74,127.45,127.38,47.67598674]
["bitfinex","SOLUSD",1725685772377,23.90203137,127.46,127.38,47.67598674]
["bitfinex","SOLUSD",1725685772888,0.16203137,127.46,127.38,47.67598674]
["bitfinex","SOLUSD",1725685773691,0.16203137,127.46,127.4,10.0]
["bitfinex","SOLUSD",1725685774067,0.16203137,127.46,127.38,47.67598674]
["bitfinex","SOLUSD",1725685775004,0.16203137,127.46,127.4,10.0]
["bitfinex","SOLUSD",1725685775298,0.16203137,127.46,127.38,47.67598674]
["bitfinex","SOLUSD",1725685775795,0.16203137,127.46,127.4,10.0]
["bitfinex","SOLUSD",1725685777185,0.16203137,127.46,127.36,62.90718674]
["bitfinex","SOLUSD",1725685777387,31.5867,127.45,127.36,47.67598674]
["bitfinex","SOLUSD",1725685777595,68.74,127.44,127.36,47.67598674]
["bitfinex","SOLUSD",1725685777780,76.5868,127.44,127.36,47.67598674]
["bitfinex","SOLUSD",1725685777979,68.74,127.44,127.36,47.67598674]
["bitfinex","SOLUSD",1725685779803,0.16203137,127.46,127.38,37.67598674]
["bitfinex","SOLUSD",1725685780004,68.90203137,127.46,127.38,47.67598674]
["bitfinex","SOLUSD",1725685780303,0.16203137,127.46,127.4,37.67598674]
["bitfinex","SOLUSD",1725685780977,0.16203137,127.46,127.38,10.0]
["bitfinex","SOLUSD",1725685781173,23.74,127.45,127.36,10.0]
["bitfinex","SOLUSD",1725685781384,31.5868,127.44,127.36,10.0]
["bitfinex","SOLUSD",1725685781794,45.0,127.43,127.36,10.0]
["bitfinex","SOLUSD",1725685782098,45.0,127.44,127.36,10.0]
["bitfinex","SOLUSD",1725685782605,0.16341032,127.37,127.36,10.0]
["bitfinex","SOLUSD",1725685787309,0.14311241,127.38,127.36,10.0]
["bitfinex","SOLUSD",1725685787605,0.14311241,127.38,127.37,37.67598674]
["bitfinex","SOLUSD",1725685787812,0.14311241,127.38,127.36,10.0]
["bitfinex","SOLUSD",1725685788106,0.14311241,127.38,127.35,37.67598674]
["bitfinex","SOLUSD",1725685788594,0.14311241,127.38,127.33,6.3889]
["bitfinex","SOLUSD",1725685788595,0.14311241,127.38,127.33,54.06488674]
["bitfinex","SOLUSD",1725685788800,0.14311241,127.38,127.35,37.67598674]
["bitfinex","SOLUSD",1725685788979,0.14311241,127.38,127.36,10.0]
["bitfinex","SOLUSD",1725685792310,0.14311241,127.38,127.35,37.67598674]
["bitfinex","SOLUSD",1725685794011,0.14311241,127.38,127.33,44.06488674]
["bitfinex","SOLUSD",1725685794318,0.14311241,127.38,127.34,3.15037]
["bitfinex","SOLUSD",1725685794907,0.14311241,127.38,127.33,44.06488674]
["bitfinex","SOLUSD",1725685795099,0.14311241,127.38,127.35,47.67598674]
["bitfinex","SOLUSD",1725685795305,0.14311241,127.38,127.37,47.67598674]
["bitfinex","SOLUSD",1725685797314,0.14311241,127.38,127.35,47.67598674]
["bitfinex","SOLUSD",1725685798014,31.73361241,127.38,127.32,15.0297]
["bitfinex","SOLUSD",1725685798216,23.88311241,127.38,127.31,3.151049]
["bitfinex","SOLUSD",1725685798519,23.88311241,127.38,127.3,6.0306]
["bitfinex","SOLUSD",1725685799014,45.0,127.37,127.3,6.0306]
["bitfinex","SOLUSD",1725685800199,68.74,127.37,127.3,6.0306]
["bitfinex","SOLUSD",1725685800614,0.14311241,127.38,127.31,47.67598674]
["bitfinex","SOLUSD",1725685800816,45.14311241,127.38,127.31,47.67598674]
["bitfinex","SOLUSD",1725685801197,68.78311241,127.38,127.31,37.67598674]
["bitfinex","SOLUSD",1725685801404,68.78311241,127.38,127.3,6.0306]
["bitfinex","SOLUSD",1725685802011,0.14311241,127.38,127.33,10.0]
["bitfinex","SOLUSD",1725685802307,0.14311241,127.38,127.31,47.67598674]
["bitfinex","SOLUSD",1725685802507,0.14942074,127.34,127.31,42.79808817]
["bitfinex","SOLUSD",1725685802704,0.14942074,127.34,127.31,37.67598674]
["bitfinex","SOLUSD",1725685803523,0.14942074,127.34,127.3,5.12298522]
["bitfinex","SOLUSD",1725685803732,0.14942074,127.34,127.29,37.67598674]
["bitfinex","SOLUSD",1725685803915,0.14942074,127.34,127.28,15.076]
["bitfinex","SOLUSD",1725685804120,0.14942074,127.34,127.28,18.22778]
["bitfinex","SOLUSD",1725685804310,0.14942074,127.34,127.27,47.67598674]
["bitfinex","SOLUSD",1725685804635,0.14942074,127.34,127.24,21.1066]
["bitfinex","SOLUSD",1725685804636,23.64,127.33,127.26,3.152092]
["bitfinex","SOLUSD",1725685804842,23.64,127.31,127.25,47.67598674]
["bitfinex","SOLUSD",1725685805216,23.64,127.31,127.25,37.67598674]
["bitfinex","SOLUSD",1725685805518,6.39562074,127.34,127.25,37.67598674]
["bitfinex","SOLUSD",1725685805519,23.64,127.33,127.25,47.67598674]
["bitfinex","SOLUSD",1725685805706,6.39562074,127.34,127.25,47.67598674]
["bitfinex","SOLUSD",1725685805912,6.39562074,127.34,127.27,47.67598674]
["bitfinex","SOLUSD",1725685806313,6.39562074,127.34,127.25,15.12836062]
["bitfinex","SOLUSD",1725685806314,14.24862074,127.34,127.25,15.12836062]
["bitfinex","SOLUSD",1725685806513,23.64,127.32,127.25,10.0]
["bitfinex","SOLUSD",1725685806816,23.64,127.32,127.27,10.0]
["bitfinex","SOLUSD",1725685807022,0.14942074,127.34,127.3,37.67598674]
["bitfinex","SOLUSD",1725685807543,0.14942074,127.34,127.31,10.0]
["bitfinex","SOLUSD",1725685807717,0.14942074,127.34,127.32,37.67598674]
["bitfinex","SOLUSD",1725685809722,0.14942074,127.34,127.31,10.0]
["bitfinex","SOLUSD",1725685810952,0.14942074,127.34,127.3,37.67598674]
["bitfinex","SOLUSD",1725685811548,0.14942074,127.34,127.29,10.0]
["bitfinex","SOLUSD",1725685811549,0.14942074,127.34,127.26,47.67598674]
["bitfinex","SOLUSD",1725685811963,31.64252074,127.34,127.24,68.78258674]
["bitfinex","SOLUSD",1725685812168,68.64,127.33,127.24,68.78258674]
["bitfinex","SOLUSD",1725685812529,0.14942074,127.34,127.28,47.67598674]
["bitfinex","SOLUSD",1725685812755,0.14942074,127.34,127.32,47.67598674]
["bitfinex","SOLUSD",1725685813057,0.14575091,127.35,127.34,10.0]
["bitfinex","SOLUSD",1725685813729,0.16828504,127.36,127.35,37.67598674]
["bitfinex","SOLUSD",1725685813935,0.15464031,127.37,127.36,10.0]
["bitfinex","SOLUSD",1725685814153,0.14277908,127.38,127.36,11.57019343]
["bitfinex","SOLUSD",1725685814356,0.16442581,127.41,127.38,47.67598674]
["bitfinex","SOLUSD",1725685815053,0.16442581,127.41,127.4,10.0]
["bitfinex","SOLUSD",1725685816233,0.16442581,127.41,127.39,16.5355]
["bitfinex","SOLUSD",1725685816842,0.16442581,127.41,127.4,10.0]
["bitfinex","SOLUSD",1725685817959,0.14184678,127.43,127.4,47.67598674]
["bitfinex","SOLUSD",1725685818143,0.14184678,127.43,127.42,10.0]
["bitfinex","SOLUSD",1725685818348,6.3984,127.53,127.44,10.0]
["bitfinex","SOLUSD",1725685818549,6.3984,127.53,127.45,37.67598674]
["bitfinex","SOLUSD",1725685819338,6.3984,127.53,127.46,10.0]
["bitfinex","SOLUSD",1725685819739,6.3984,127.53,127.45,37.67598674]
["bitfinex","SOLUSD",1725685820258,6.3984,127.53,127.44,10.0]
["bitfinex","SOLUSD",1725685820562,7.8425,127.51,127.42,10.0]
["bitfinex","SOLUSD",1725685820735,7.8432,127.5,127.4,47.67598674]
["bitfinex","SOLUSD",1725685820935,7.8425,127.51,127.42,10.0]
["bitfinex","SOLUSD",1725685821360,45.0,127.5,127.42,10.0]
["bitfinex","SOLUSD",1725685821547,45.0,127.5,127.4,47.67598674]
["bitfinex","SOLUSD",1725685821749,45.0,127.5,127.42,10.0]
["bitfinex","SOLUSD",1725685821955,52.8436,127.5,127.4,37.67598674]
["bitfinex","SOLUSD",1725685822154,52.8436,127.5,127.42,10.0]
["bitfinex","SOLUSD",1725685822352,0.16671706,127.43,127.42,10.0]
["bitfinex","SOLUSD",1725685824045,0.16671706,127.43,127.4,47.67598674]
["bitfinex","SOLUSD",1725685825841,0.16671706,127.43,127.4,50.82475174]
["bitfinex","SOLUSD",1725685827065,0.16671706,127.43,127.37,10.0]
["bitfinex","SOLUSD",1725685827458,0.16671706,127.43,127.37,13.149613]
["bitfinex","SOLUSD",1725685827863,0.16671706,127.43,127.37,10.0]
["bitfinex","SOLUSD",1725685828174,0.16671706,127.43,127.39,10.0]
["bitfinex","SOLUSD",1725685828681,0.16671706,127.43,127.37,10.0]
["bitfinex","SOLUSD",1725685830069,7.8481,127.42,127.35,26.5434]
["bitfinex","SOLUSD",1725685830369,0.16671706,127.43,127.35,64.21938674]
["bitfinex","SOLUSD",1725685830750,7.848,127.42,127.35,37.67598674]
["bitfinex","SOLUSD",1725685830956,45.0,127.41,127.33,53.79438674]
["bitfinex","SOLUSD",1725685831343,45.0,127.42,127.33,53.79438674]
["bitfinex","SOLUSD",1725685831542,7.8487,127.41,127.33,53.79438674]
["bitfinex","SOLUSD",1725685831776,45.0,127.4,127.33,53.79438674]
["bitfinex","SOLUSD",1725685831985,45.0,127.4,127.33,47.67598674]
["bitfinex","SOLUSD",1725685832143,45.0,127.41,127.33,47.67598674]
["bitfinex","SOLUSD",1725685832480,0.16671706,127.43,127.33,47.67598674]
["bitfinex","SOLUSD",1725685832481,0.16671706,127.43,127.39,37.67598674]
["bitfinex","SOLUSD",1725685832651,0.16671706,127.43,127.4,10.0]
["bitfinex","SOLUSD",1725685832850,0.16671706,127.43,127.41,37.67598674]
["bitfinex","SOLUSD",1725685833266,0.16671706,127.43,127.42,10.0]
["bitfinex","SOLUSD",1725685833645,0.16900029,127.44,127.42,10.0]
["bitfinex","SOLUSD",1725685833855,0.16900029,127.44,127.43,37.67598674]
["bitfinex","SOLUSD",1725685835753,0.15011924,127.45,127.44,10.0]
["bitfinex","SOLUSD",1725685836462,0.15011924,127.45,127.43,37.67598674]
["bitfinex","SOLUSD",1725685836647,0.15011924,127.45,127.42,10.0]
["bitfinex","SOLUSD",1725685838271,0.15011924,127.45,127.41,37.67598674]
["bitfinex","SOLUSD",1725685838756,0.15011924,127.45,127.4,10.0]
["bitfinex","SOLUSD",1725685839478,0.15011924,127.45,127.39,37.67598674]
["bitfinex","SOLUSD",1725685840380,0.15011924,127.45,127.4,10.0]
["bitfinex","SOLUSD",1725685842066,0.15011924,127.45,127.39,37.67598674]
["bitfinex","SOLUSD",1725685842270,0.15011924,127.45,127.4,10.0]
["bitfinex","SOLUSD",1725685842475,0.15397031,127.41,127.4,10.0]
["bitfinex","SOLUSD",1725685844277,0.16048795,127.42,127.4,10.0]
["bitfinex","SOLUSD",1725685844451,0.16048795,127.42,127.41,37.67598674]
["bitfinex","SOLUSD",1725685847793,0.16048795,127.42,127.39,40.82503674]
["bitfinex","SOLUSD",1725685847978,0.16048795,127.42,127.38,31.647]
["bitfinex","SOLUSD",1725685848282,0.16048795,127.42,127.38,34.79647]
["bitfinex","SOLUSD",1725685849271,0.16048795,127.42,127.4,10.0]
["bitfinex","SOLUSD",1725685850162,0.16048795,127.42,127.41,37.67598674]
["bitfinex","SOLUSD",1725685858070,0.14244011,127.44,127.41,37.67598674]
["bitfinex","SOLUSD",1725685858276,0.15482351,127.49,127.45,10.0]
["bitfinex","SOLUSD",1725685858576,0.15482351,127.49,127.46,37.67598674]
["bitfinex","SOLUSD",1725685859084,0.15482351,127.49,127.48,37.67598674]
["bitfinex","SOLUSD",1725685860177,0.15482351,127.49,127.48,47.67598674]
["bitfinex","SOLUSD",1725685861503,0.15482351,127.49,127.48,37.67598674]
["bitfinex","SOLUSD",1725685862500,0.31480655,127.49,127.48,37.67598674]
["bitfinex","SOLUSD",1725685862683,0.31480655,127.49,127.44,37.67598674]
["bitfinex","SOLUSD",1725685863686,0.15998304,127.49,127.44,37.67598674]
["bitfinex","SOLUSD",1725685864186,23.64,127.47,127.38,13.14947]
["bitfinex","SOLUSD",1725685864386,23.64,127.44,127.36,10.0]
["bitfinex","SOLUSD",1725685864595,31.4869,127.44,127.36,10.0]
["bitfinex","SOLUSD",1725685864803,68.64,127.43,127.36,10.0]
["bitfinex","SOLUSD",1725685865392,76.4875,127.43,127.36,10.0]
["bitfinex","SOLUSD",1725685865591,23.64,127.42,127.36,10.0]
["bitfinex","SOLUSD",1725685865799,23.64,127.4,127.33,47.67598674]
["bitfinex","SOLUSD",1725685865995,45.0,127.39,127.33,37.67598674]
["bitfinex","SOLUSD",1725685866398,68.64,127.39,127.33,37.67598674]
["bitfinex","SOLUSD",1725685866579,68.64,127.39,127.31,47.67598674]
["bitfinex","SOLUSD",1725685866786,7.8506,127.38,127.31,47.67598674]
["bitfinex","SOLUSD",1725685867088,45.0,127.39,127.31,47.67598674]
["bitfinex","SOLUSD",1725685867507,68.64,127.39,127.31,47.67598674]
["bitfinex","SOLUSD",1725685868091,45.0,127.39,127.31,47.67598674]
["bitfinex","SOLUSD",1725685869199,45.0,127.4,127.31,47.67598674]
["bitfinex","SOLUSD",1725685870808,52.8493,127.4,127.31,47.67598674]
["bitfinex","SOLUSD",1725685873292,7.8499,127.39,127.31,47.67598674]
["bitfinex","SOLUSD",1725685873495,45.0,127.38,127.31,47.67598674]
["bitfinex","SOLUSD",1725685874706,52.8505,127.38,127.31,10.0]
["bitfinex","SOLUSD",1725685875605,45.0,127.38,127.31,10.0]
["bitfinex","SOLUSD",1725685876916,45.0,127.38,127.29,62.99058674]
["bitfinex","SOLUSD",1725685877207,45.0,127.38,127.2,7.876]
["bitfinex","SOLUSD",1725685877208,50.0,127.37,127.27,47.67598674]
["bitfinex","SOLUSD",1725685877502,7.8529,127.35,127.27,10.0]
["bitfinex","SOLUSD",1725685877709,45.0,127.34,127.27,10.0]
["bitfinex","SOLUSD",1725685877913,52.853,127.34,127.27,10.0]
["bitfinex","SOLUSD",1725685878220,45.0,127.34,127.27,10.0]
["bitfinex","SOLUSD",1725685878908,45.0,127.34,127.25,70.20998674]
["bitfinex","SOLUSD",1725685879902,59.4106,127.34,127.25,70.20998674]
["bitfinex","SOLUSD",1725685881013,45.0,127.34,127.27,47.67598674]
["bitfinex","SOLUSD",1725685881406,45.0,127.34,127.27,37.67598674]
["bitfinex","SOLUSD",1725685882492,0.16575876,127.28,127.27,37.67598674]
["bitfinex","SOLUSD",1725685884001,0.16575876,127.28,127.27,47.67598674]
["bitfinex","SOLUSD",1725685884689,0.16575876,127.28,127.27,37.67598674]
["bitfinex","SOLUSD",1725685885613,0.16575876,127.28,127.27,47.67598674]
["bitfinex","SOLUSD",1725685885995,0.16575876,127.28,127.27,37.67598674]
["bitfinex","SOLUSD",1725685886197,0.16575876,127.28,127.25,70.20998674]
["bitfinex","SOLUSD",1725685887300,0.16575876,127.28,127.21,70.34758674]
["bitfinex","SOLUSD",1725685887503,68.80575876,127.28,127.21,16.2944]
["bitfinex","SOLUSD",1725685887708,68.80575876,127.28,127.19,47.67598674]
["bitfinex","SOLUSD",1725685888010,118.80575876,127.28,127.19,47.67598674]
["bitfinex","SOLUSD",1725685888210,118.80575876,127.28,127.18,22.6716]
["bitfinex","SOLUSD",1725685888211,118.80575876,127.28,127.18,16.2944]
["bitfinex","SOLUSD",1725685888420,118.80575876,127.28,127.19,10.0]
["bitfinex","SOLUSD",1725685889009,118.80575876,127.28,127.18,16.2944]
["bitfinex","SOLUSD",1725685889010,23.64,127.25,127.17,47.67598674]
["bitfinex","SOLUSD",1725685889294,45.0,127.24,127.19,10.0]
["bitfinex","SOLUSD",1725685890208,68.64,127.25,127.17,47.67598674]
["bitfinex","SOLUSD",1725685890391,76.4986,127.25,127.17,10.0]
["bitfinex","SOLUSD",1725685890589,23.64,127.23,127.17,10.0]
["bitfinex","SOLUSD",1725685890898,45.0,127.22,127.17,10.0]
["bitfinex","SOLUSD",1725685891623,45.0,127.22,127.15,60.34758674]
["bitfinex","SOLUSD",1725685891624,31.4991,127.24,127.15,70.34758674]
["bitfinex","SOLUSD",1725685891790,23.64,127.22,127.15,70.34758674]
["bitfinex","SOLUSD",1725685891995,68.64,127.21,127.15,10.0]
["bitfinex","SOLUSD",1725685892212,68.64,127.21,127.13,10.0]
["bitfinex","SOLUSD",1725685892517,76.5011,127.21,127.13,10.0]
["bitfinex","SOLUSD",1725685892714,23.64,127.19,127.13,9.5]
["bitfinex","SOLUSD",1725685892916,6.4235,127.22,127.15,9.5]
["bitfinex","SOLUSD",1725685893124,6.4235,127.22,127.15,47.17598674]
["bitfinex","SOLUSD",1725685894020,30.0635,127.22,127.13,47.17598674]
["bitfinex","SOLUSD",1725685894313,52.861,127.21,127.13,9.5]
["bitfinex","SOLUSD",1725685894989,76.501,127.21,127.13,9.5]
["bitfinex","SOLUSD",1725685895211,52.861,127.21,127.13,9.5]
["bitfinex","SOLUSD",1725685895714,7.8619,127.2,127.13,9.5]
["bitfinex","SOLUSD",1725685896021,45.0,127.19,127.13,9.5]
["bitfinex","SOLUSD",1725685896913,45.0,127.19,127.15,9.5]
["bitfinex","SOLUSD",1725685897212,6.4235,127.22,127.15,47.17598674]
["bitfinex","SOLUSD",1725685897421,6.4235,127.22,127.17,9.5]
["bitfinex","SOLUSD",1725685898002,30.0635,127.25,127.17,9.5]
["bitfinex","SOLUSD",1725685898325,30.0635,127.25,127.15,47.17598674]
["bitfinex","SOLUSD",1725685898624,30.0635,127.25,127.17,9.5]
["bitfinex","SOLUSD",1725685899209,6.4235,127.25,127.17,9.5]
["bitfinex","SOLUSD",1725685899404,7.8593,127.24,127.17,9.5]
["bitfinex","SOLUSD",1725685899830,45.0,127.23,127.17,9.5]
["bitfinex","SOLUSD",1725685900507,118.64,127.23,127.13,47.17598674]
["bitfinex","SOLUSD",1725685901024,23.64,127.22,127.13,47.17598674]
["bitfinex","SOLUSD",1725685901207,45.0,127.21,127.13,47.17598674]
["bitfinex","SOLUSD",1725685901607,118.64,127.21,127.13,9.5]
["bitfinex","SOLUSD",1725685901832,118.64,127.21,127.11,63.66368674]
["bitfinex","SOLUSD",1725685902026,118.64,127.21,127.11,25.9877]
["bitfinex","SOLUSD",1725685902237,31.5032,127.18,127.11,25.9877]
["bitfinex","SOLUSD",1725685902420,0.1454091,127.12,127.09,15.8117]
["bitfinex","SOLUSD",1725685903137,0.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685903308,45.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685904109,68.7854091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685905737,45.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685905952,0.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685906233,0.1454091,127.12,127.05,37.67598674]
["bitfinex","SOLUSD",1725685906540,0.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685906919,0.1454091,127.12,127.04,25.9877]
["bitfinex","SOLUSD",1725685907128,23.64,127.11,127.04,25.9877]
["bitfinex","SOLUSD",1725685907338,45.0,127.1,127.04,25.9877]
["bitfinex","SOLUSD",1725685908044,52.8672,127.11,127.04,25.9877]
["bitfinex","SOLUSD",1725685908724,45.0,127.11,127.04,25.9877]
["bitfinex","SOLUSD",1725685909022,45.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685909214,0.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685910039,8.0119091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685910346,0.1454091,127.12,127.06,9.5]
["bitfinex","SOLUSD",1725685912828,0.1454091,127.12,127.09,47.17598674]
["bitfinex","SOLUSD",1725685914929,0.1454091,127.12,127.09,53.75538674]
["bitfinex","SOLUSD",1725685915747,0.1454091,127.12,127.09,16.0794]
["bitfinex","SOLUSD",1725685919862,0.1454091,127.12,127.09,6.5794]
["bitfinex","SOLUSD",1725685920047,0.1454091,127.12,127.08,37.67598674]
["bitfinex","SOLUSD",1725685920440,0.1454091,127.12,127.07,9.5]
["bitfinex","SOLUSD",1725685920643,0.1454091,127.12,127.06,6.5794]
["bitfinex","SOLUSD",1725685920866,23.64,127.11,127.06,6.5794]
["bitfinex","SOLUSD",1725685921039,68.64,127.1,127.05,9.5]
["bitfinex","SOLUSD",1725685921362,23.64,127.1,127.05,9.5]
["bitfinex","SOLUSD",1725685921864,68.64,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725685922439,0.1467803,127.06,127.05,9.5]
["bitfinex","SOLUSD",1725685922877,0.1467803,127.06,127.01,9.5]
["bitfinex","SOLUSD",1725685925951,0.1467803,127.06,127.03,47.17598674]
["bitfinex","SOLUSD",1725685926146,0.1467803,127.06,127.0,15.5476]
["bitfinex","SOLUSD",1725685926147,0.1467803,127.06,127.05,47.17598674]
["bitfinex","SOLUSD",1725685926768,0.15178754,127.07,127.05,47.17598674]
["bitfinex","SOLUSD",1725685926952,0.15178754,127.07,127.06,6.6283]
["bitfinex","SOLUSD",1725685927155,0.14229745,127.08,127.06,21.9223]
["bitfinex","SOLUSD",1725685927368,0.14229745,127.08,127.07,47.17598674]
["bitfinex","SOLUSD",1725685927540,0.1535404,127.09,127.07,47.17598674]
["bitfinex","SOLUSD",1725685929000,0.14232131,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725685929160,0.17206286,127.11,127.09,47.17598674]
["bitfinex","SOLUSD",1725685929365,0.1622138,127.14,127.11,9.5]
["bitfinex","SOLUSD",1725685929580,0.1622138,127.14,127.11,47.17598674]
["bitfinex","SOLUSD",1725685930572,0.1622138,127.14,127.11,9.5]
["bitfinex","SOLUSD",1725685930980,0.1622138,127.14,127.09,47.17598674]
["bitfinex","SOLUSD",1725685931494,0.1622138,127.14,127.11,9.5]
["bitfinex","SOLUSD",1725685932278,0.1622138,127.14,127.09,47.17598674]
["bitfinex","SOLUSD",1725685932877,0.1622138,127.14,127.07,9.5]
["bitfinex","SOLUSD",1725685933084,0.1622138,127.14,127.09,9.5]
["bitfinex","SOLUSD",1725685938474,0.1622138,127.14,127.11,9.5]
["bitfinex","SOLUSD",1725685938874,0.1622138,127.14,127.12,37.67598674]
["bitfinex","SOLUSD",1725685939881,0.1622138,127.14,127.11,9.5]
["bitfinex","SOLUSD",1725685940088,0.1622138,127.14,127.1,37.67598674]
["bitfinex","SOLUSD",1725685940273,0.1622138,127.14,127.09,9.5]
["bitfinex","SOLUSD",1725685940776,0.1622138,127.14,127.08,37.67598674]
["bitfinex","SOLUSD",1725685940981,45.1622138,127.14,127.08,37.67598674]
["bitfinex","SOLUSD",1725685941276,45.1622138,127.14,127.07,9.5]
["bitfinex","SOLUSD",1725685942509,0.15121645,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725685948310,0.15678011,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725685948496,0.16398914,127.12,127.11,9.5]
["bitfinex","SOLUSD",1725685949004,0.16398914,127.12,127.06,21.9223]
["bitfinex","SOLUSD",1725685949005,0.16398914,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685949202,0.16398914,127.12,127.11,9.5]
["bitfinex","SOLUSD",1725685949377,0.16398914,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685949999,0.16398914,127.12,127.08,37.67598674]
["bitfinex","SOLUSD",1725685950400,0.16398914,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685951114,0.16398914,127.12,127.08,37.67598674]
["bitfinex","SOLUSD",1725685951297,0.16398914,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685951481,8.03058914,127.12,127.07,9.5]
["bitfinex","SOLUSD",1725685951804,45.0,127.11,127.06,15.294]
["bitfinex","SOLUSD",1725685952584,45.0,127.11,127.07,9.5]
["bitfinex","SOLUSD",1725685953083,45.16398914,127.12,127.06,15.294]
["bitfinex","SOLUSD",1725685953382,45.16398914,127.12,127.07,9.5]
["bitfinex","SOLUSD",1725685954894,0.16398914,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685955282,0.16398914,127.12,127.07,9.5]
["bitfinex","SOLUSD",1725685957812,31.67078914,127.12,127.07,9.5]
["bitfinex","SOLUSD",1725685957992,45.0,127.11,127.07,9.5]
["bitfinex","SOLUSD",1725685958690,45.0,127.11,127.06,15.294]
["bitfinex","SOLUSD",1725685959608,45.0,127.11,127.07,9.5]
["bitfinex","SOLUSD",1725685962611,0.15116822,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725685963828,0.16986341,127.09,127.07,9.5]
["bitfinex","SOLUSD",1725685963999,0.16986341,127.09,127.08,30.34219207]
["bitfinex","SOLUSD",1725685965003,0.16849448,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725685965310,0.15549919,127.11,127.1,30.34219207]
["bitfinex","SOLUSD",1725685965515,0.1514957,127.12,127.11,9.5]
["bitfinex","SOLUSD",1725685965813,0.15402431,127.13,127.11,9.5]
["bitfinex","SOLUSD",1725685966115,0.15402431,127.13,127.12,37.90323095]
["bitfinex","SOLUSD",1725685970896,0.15402431,127.13,127.11,9.5]
["bitfinex","SOLUSD",1725685972218,0.15402431,127.13,127.12,37.90323095]
["bitfinex","SOLUSD",1725685972412,0.16176594,127.15,127.12,53.56553095]
["bitfinex","SOLUSD",1725685972611,0.16176594,127.15,127.14,9.5]
["bitfinex","SOLUSD",1725685972816,0.16176594,127.15,127.14,47.40323095]
["bitfinex","SOLUSD",1725685980012,0.16176594,127.15,127.12,25.1623]
["bitfinex","SOLUSD",1725685980318,0.16176594,127.15,127.14,9.5]
["bitfinex","SOLUSD",1725685981621,0.16176594,127.15,127.12,63.06553095]
["bitfinex","SOLUSD",1725685982199,0.16176594,127.15,127.12,9.5]
["bitfinex","SOLUSD",1725685982608,0.14388758,127.13,127.12,9.5]
["bitfinex","SOLUSD",1725685985920,0.14388758,127.13,127.1,47.40323095]
["bitfinex","SOLUSD",1725685987927,0.14388758,127.13,127.11,30.33281953]
["bitfinex","SOLUSD",1725685992223,0.14388758,127.13,127.12,9.5]
["bitfinex","SOLUSD",1725685994400,0.14388758,127.13,127.11,30.33281953]
["bitfinex","SOLUSD",1725685994602,0.14388758,127.13,127.12,9.5]
["bitfinex","SOLUSD",1725685995524,0.14388758,127.13,127.11,30.33281953]
["bitfinex","SOLUSD",1725685995734,0.14388758,127.13,127.1,9.5]
["bitfinex","SOLUSD",1725685995903,8.01018758,127.13,127.07,44.97770099]
["bitfinex","SOLUSD",1725685996102,45.0,127.12,127.09,9.5]
["bitfinex","SOLUSD",1725685996709,45.14388758,127.13,127.09,9.5]
["bitfinex","SOLUSD",1725685997026,0.14388758,127.13,127.08,9.5]
["bitfinex","SOLUSD",1725685997224,53.01028758,127.13,127.08,9.5]
["bitfinex","SOLUSD",1725685997433,53.01028758,127.13,127.07,35.47770099]
["bitfinex","SOLUSD",1725685997609,7.8666,127.12,127.07,5.14488146]
["bitfinex","SOLUSD",1725685997809,45.0,127.11,127.07,5.14488146]
["bitfinex","SOLUSD",1725685998422,45.0,127.12,127.08,9.5]
["bitfinex","SOLUSD",1725686000527,76.5068,127.12,127.07,5.14488146]
["bitfinex","SOLUSD",1725686001430,68.64,127.12,127.07,30.33281953]
["bitfinex","SOLUSD",1725686002414,0.14465165,127.08,127.07,30.33281953]
["bitfinex","SOLUSD",1725686003535,0.14465165,127.08,127.06,24.6057]
["bitfinex","SOLUSD",1725686004027,0.14465165,127.08,127.06,9.5]
["bitfinex","SOLUSD",1725686004224,8.01375165,127.08,127.03,9.5]
["bitfinex","SOLUSD",1725686004442,45.0,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686006234,52.8697,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686007636,76.5097,127.07,127.01,39.83281953]
["bitfinex","SOLUSD",1725686008132,0.14465165,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686009722,45.14465165,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686010243,45.14465165,127.08,127.03,39.83281953]
["bitfinex","SOLUSD",1725686010418,53.01375165,127.08,127.03,39.83281953]
["bitfinex","SOLUSD",1725686010735,53.01375165,127.08,127.03,9.5]
["bitfinex","SOLUSD",1725686011917,23.64,127.07,127.01,9.5]
["bitfinex","SOLUSD",1725686012124,7.8713,127.05,126.99,56.05681953]
["bitfinex","SOLUSD",1725686012322,45.0,127.04,126.99,56.05681953]
["bitfinex","SOLUSD",1725686012541,76.5116,127.04,126.99,9.5]
["bitfinex","SOLUSD",1725686012832,52.8722,127.03,126.99,9.5]
["bitfinex","SOLUSD",1725686013036,52.8722,127.03,126.97,46.08211953]
["bitfinex","SOLUSD",1725686016323,45.0,127.03,126.97,46.08211953]
["bitfinex","SOLUSD",1725686016656,7.8704,127.06,127.0,9.5]
["bitfinex","SOLUSD",1725686017448,0.14465165,127.08,127.03,30.33281953]
["bitfinex","SOLUSD",1725686017620,0.14465165,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686018015,0.14465165,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686018445,0.14465165,127.08,127.07,39.83281953]
["bitfinex","SOLUSD",1725686022061,0.14465165,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686022552,0.30068344,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686023641,0.15603179,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686024142,0.15603179,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686024355,0.15603179,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686025744,0.14387442,127.09,127.07,9.5]
["bitfinex","SOLUSD",1725686025945,0.14387442,127.09,127.08,30.33281953]
["bitfinex","SOLUSD",1725686026753,0.14387442,127.09,127.08,46.57121953]
["bitfinex","SOLUSD",1725686028464,0.14387442,127.09,127.08,49.72811853]
["bitfinex","SOLUSD",1725686028767,0.15467646,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725686038981,0.15467646,127.1,127.08,30.33281953]
["bitfinex","SOLUSD",1725686039863,0.15467646,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725686040260,0.15467646,127.1,127.07,9.5]
["bitfinex","SOLUSD",1725686041478,45.15467646,127.1,127.06,30.33281953]
["bitfinex","SOLUSD",1725686042274,0.15467646,127.1,127.08,9.5]
["bitfinex","SOLUSD",1725686042478,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686043608,0.16638004,127.09,127.06,30.33281953]
["bitfinex","SOLUSD",1725686043609,0.16638004,127.09,127.03,9.5]
["bitfinex","SOLUSD",1725686043894,7.8697,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686044192,45.0,127.06,127.03,9.5]
["bitfinex","SOLUSD",1725686044374,8.03488004,127.09,127.03,9.5]
["bitfinex","SOLUSD",1725686044799,45.0,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686045313,0.16638004,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686045494,45.16638004,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686045998,0.16638004,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686046381,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686047688,0.16638004,127.09,127.06,62.16391953]
["bitfinex","SOLUSD",1725686047883,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686051304,0.16638004,127.09,127.06,62.16391953]
["bitfinex","SOLUSD",1725686051594,45.16638004,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686053085,0.16638004,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686054897,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686055574,0.16638004,127.09,127.06,30.33281953]
["bitfinex","SOLUSD",1725686055575,0.16638004,127.09,127.06,39.83281953]
["bitfinex","SOLUSD",1725686056385,50.16638004,127.09,127.04,9.5]
["bitfinex","SOLUSD",1725686056703,50.16638004,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686057396,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686060484,0.16638004,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686060684,0.16638004,127.09,127.07,9.5]
["bitfinex","SOLUSD",1725686061503,50.16638004,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686062094,0.16638004,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686062600,0.32149242,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686063785,0.15511238,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686068800,0.15511238,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686069503,50.15511238,127.09,127.04,9.5]
["bitfinex","SOLUSD",1725686069802,50.0,127.07,127.04,9.5]
["bitfinex","SOLUSD",1725686069999,50.0,127.07,127.03,16.0802]
["bitfinex","SOLUSD",1725686070208,50.0,127.07,127.02,11.07904673]
["bitfinex","SOLUSD",1725686070209,50.0,127.05,127.02,9.5]
["bitfinex","SOLUSD",1725686070881,50.15511238,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686071087,0.15511238,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686073582,0.15511238,127.09,127.08,39.83281953]
["bitfinex","SOLUSD",1725686074090,0.15511238,127.09,127.08,9.5]
["bitfinex","SOLUSD",1725686077913,0.15511238,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686078802,50.15511238,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686079297,58.02361238,127.09,127.06,9.5]
["bitfinex","SOLUSD",1725686082597,0.15564405,127.07,127.06,9.5]
["bitfinex","SOLUSD",1725686087994,0.15564405,127.07,127.04,9.5]
["bitfinex","SOLUSD",1725686089809,50.0,127.06,127.03,16.2401]
["bitfinex","SOLUSD",1725686090010,0.15564405,127.07,127.05,9.5]
["bitfinex","SOLUSD",1725686094117,8.02524405,127.07,127.03,25.7401]
["bitfinex","SOLUSD",1725686094513,50.0,127.06,127.03,25.7401]
["bitfinex","SOLUSD",1725686095013,0.15564405,127.07,127.03,25.7401]
["bitfinex","SOLUSD",1725686097626,0.15564405,127.07,127.05,9.5]
["bitfinex","SOLUSD",1725686098427,0.15564405,127.07,127.05,21.65055897]
["bitfinex","SOLUSD",1725686100309,0.15564405,127.07,127.05,9.5]
["bitfinex","SOLUSD",1725686101422,0.15564405,127.07,127.05,21.65055897]
["bitfinex","SOLUSD",1725686102229,0.15564405,127.07,127.05,9.5]
["bitfinex","SOLUSD",1725686102621,0.14961997,127.06,127.05,9.5]
["bitfinex","SOLUSD",1725686103327,0.14961997,127.06,127.05,11.07375992]
["bitfinex","SOLUSD",1725686103535,0.14961997,127.06,127.05,9.5]
["bitfinex","SOLUSD",1725686103720,0.14961997,127.06,127.05,11.07371202]
["bitfinex","SOLUSD",1725686103920,0.14961997,127.06,127.05,9.5]
["bitfinex","SOLUSD",1725686105011,0.14961997,127.06,127.05,11.07375935]
["bitfinex","SOLUSD",1725686105408,0.14961997,127.06,127.05,9.5]
["bitfinex","SOLUSD",1725686107031,0.146223,127.08,127.07,9.5]
["bitfinex","SOLUSD",1725686107208,0.15842814,127.1,127.07,9.5]
["bitfinex","SOLUSD",1725686107209,0.15842814,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725686109831,0.15842814,127.1,127.09,21.65055897]
["bitfinex","SOLUSD",1725686110656,0.15842814,127.1,127.09,23.22367925]
["bitfinex","SOLUSD",1725686110951,0.14985807,127.13,127.09,23.22367925]
["bitfinex","SOLUSD",1725686111156,0.14985807,127.13,127.09,23.2235292]
["bitfinex","SOLUSD",1725686111365,0.14985807,127.13,127.1,1.57297337]
["bitfinex","SOLUSD",1725686111849,0.14985807,127.13,127.09,9.5]
["bitfinex","SOLUSD",1725686112048,0.14985807,127.13,127.1,12.15055897]
["bitfinex","SOLUSD",1725686114929,0.14985807,127.13,127.09,9.5]
["bitfinex","SOLUSD",1725686115552,50.16744658,127.11,127.09,9.5]
["bitfinex","SOLUSD",1725686115758,50.0,127.09,127.05,9.5]
["bitfinex","SOLUSD",1725686115936,45.0,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686116140,45.0,127.08,127.04,1.57865138]
["bitfinex","SOLUSD",1725686116335,52.8695,127.08,127.05,9.5]
["bitfinex","SOLUSD",1725686116760,52.8695,127.08,127.04,1.57865138]
["bitfinex","SOLUSD",1725686116940,50.0,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686117142,57.8697,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686117656,57.8697,127.07,127.01,9.5]
["bitfinex","SOLUSD",1725686117861,45.0,127.06,127.01,9.5]
["bitfinex","SOLUSD",1725686118344,45.0,127.06,127.03,9.5]
["bitfinex","SOLUSD",1725686118534,57.8697,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686119145,50.16744658,127.11,127.05,9.5]
["bitfinex","SOLUSD",1725686119354,0.16744658,127.11,127.09,9.5]
["bitfinex","SOLUSD",1725686122765,0.16251975,127.1,127.09,9.5]
["bitfinex","SOLUSD",1725686125571,0.16251975,127.1,127.07,9.5]
["bitfinex","SOLUSD",1725686126151,7.8697,127.07,127.03,9.5]
["bitfinex","SOLUSD",1725686126349,7.8692,127.08,127.03,9.5]
["bitfinex","SOLUSD",1725686127061,7.8708,127.06,127.03,9.5]
["bitfinex","SOLUSD",1725686127445,50.0,127.03,127.01,9.5]
["bitfinex","SOLUSD",1725686127644,30.4895,127.08,127.0,1.57918621]
["bitfinex","SOLUSD",1725686127645,57.8733,127.01,127.0,1.57918621]
["bitfinex","SOLUSD",1725686128076,102.8733,127.01,126.99,12.93603926]
["bitfinex","SOLUSD",1725686128256,57.8733,127.01,126.99,12.93603926]
["bitfinex","SOLUSD",1725686128462,50.0,127.01,126.99,12.93603926]
["bitfinex","SOLUSD",1725686128672,50.0,127.03,126.99,12.93603926]
["bitfinex","SOLUSD",1725686128974,57.8704,127.06,127.03,9.5]
["bitfinex","SOLUSD",1725686131756,50.0,127.04,127.0,9.5]
["bitfinex","SOLUSD",1725686131960,45.0,127.03,127.0,9.5]
["bitfinex","SOLUSD",1725686132681,52.8723,127.03,126.98,9.5]
["bitfinex","SOLUSD",1725686133056,52.8723,127.03,127.0,9.5]
["bitfinex","SOLUSD",1725686133256,52.8723,127.03,126.98,9.5]
["bitfinex","SOLUSD",1725686133460,52.8723,127.03,127.0,9.5]
["bitfinex","SOLUSD",1725686138370,7.874,127.0,126.98,9.5]
["bitfinex","SOLUSD",1725686138573,50.0,127.01,126.98,9.5]
["bitfinex","SOLUSD",1725686139269,57.8735,127.01,126.98,9.5]
["bitfinex","SOLUSD",1725686139780,52.8742,127.0,126.98,9.5]
["bitfinex","SOLUSD",1725686140800,7.8746,126.99,126.98,9.5]
["bitfinex","SOLUSD",1725686141386,52.8741,127.0,126.98,9.5]
["bitfinex","SOLUSD",1725686142577,0.16874271,126.99,126.98,9.5]
["bitfinex","SOLUSD",1725686143198,7.8763,126.97,126.95,9.5]
["bitfinex","SOLUSD",1725686143381,57.8752,126.98,126.95,9.5]
["bitfinex","SOLUSD",1725686143697,7.8759,126.97,126.95,9.5]
["bitfinex","SOLUSD",1725686143894,52.8759,126.97,126.95,9.5]
["bitfinex","SOLUSD",1725686144196,57.8764,126.96,126.93,9.5]
["bitfinex","SOLUSD",1725686144401,7.8764,126.96,126.93,9.5]
["bitfinex","SOLUSD",1725686144572,57.8764,126.96,126.93,9.5]
["bitfinex","SOLUSD",1725686144772,7.8772,126.95,126.93,9.5]
["bitfinex","SOLUSD",1725686145471,7.8777,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686145698,7.8772,126.95,126.93,9.5]
["bitfinex","SOLUSD",1725686146105,7.8777,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686146401,57.8777,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686146597,7.8785,126.93,126.9,9.5]
["bitfinex","SOLUSD",1725686147013,7.879,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686147182,57.879,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686147379,7.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686147681,50.0,126.92,126.87,16.2764]
["bitfinex","SOLUSD",1725686147682,50.0,126.92,126.88,9.5]
["bitfinex","SOLUSD",1725686147880,29.8901,126.96,126.84,9.5]
["bitfinex","SOLUSD",1725686147881,7.8824,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686148083,50.0,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686148408,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686148791,57.8828,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686149107,45.0,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686149280,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686149476,57.8828,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686149681,57.8828,126.86,126.83,16.2764]
["bitfinex","SOLUSD",1725686150103,57.8828,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686150504,50.0,126.9,126.86,9.5]
["bitfinex","SOLUSD",1725686151591,57.8803,126.9,126.88,9.5]
["bitfinex","SOLUSD",1725686152199,95.0,126.89,126.85,9.5]
["bitfinex","SOLUSD",1725686152391,50.0,126.87,126.85,9.5]
["bitfinex","SOLUSD",1725686152598,102.8813,126.89,126.85,9.5]
["bitfinex","SOLUSD",1725686152820,50.0,126.87,126.85,9.5]
["bitfinex","SOLUSD",1725686152989,7.882,126.88,126.85,9.5]
["bitfinex","SOLUSD",1725686153191,50.0,126.87,126.85,9.5]
["bitfinex","SOLUSD",1725686153490,7.882,126.88,126.85,9.5]
["bitfinex","SOLUSD",1725686153890,102.8822,126.87,126.83,25.7764]
["bitfinex","SOLUSD",1725686154213,50.0,126.85,126.83,9.5]
["bitfinex","SOLUSD",1725686154409,50.0,126.85,126.81,9.5]
["bitfinex","SOLUSD",1725686154410,57.8834,126.85,126.81,9.5]
["bitfinex","SOLUSD",1725686154613,45.0,126.84,126.81,9.5]
["bitfinex","SOLUSD",1725686154797,52.8839,126.84,126.81,9.5]
["bitfinex","SOLUSD",1725686155003,45.0,126.84,126.81,9.5]
["bitfinex","SOLUSD",1725686155398,50.0,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686155600,57.8822,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686156903,7.8827,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686157716,50.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686157889,95.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686158092,45.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686158321,95.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686158515,7.884,126.84,126.82,9.5]
["bitfinex","SOLUSD",1725686158714,95.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686158715,102.8834,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686158905,50.0,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686159105,45.0,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686159407,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686159615,50.0,126.84,126.82,9.5]
["bitfinex","SOLUSD",1725686160299,50.0,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686160506,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686160908,57.8816,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686161211,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686161721,7.882,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686162418,50.0,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686162622,50.0,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686162623,0.1657873,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686165443,0.1657873,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686165814,0.1657873,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686166626,0.1657873,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686166801,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686166999,57.8827,126.86,126.82,9.5]
["bitfinex","SOLUSD",1725686167203,7.8835,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686167506,57.884,126.84,126.82,9.5]
["bitfinex","SOLUSD",1725686167816,7.8833,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686168817,57.8828,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686169127,0.1657873,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686169541,8.0477873,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686169724,0.1657873,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686170628,0.1657873,126.87,126.86,25.9603]
["bitfinex","SOLUSD",1725686172833,0.15585165,126.88,126.86,57.9247728]
["bitfinex","SOLUSD",1725686173035,0.15585165,126.88,126.86,56.34861609]
["bitfinex","SOLUSD",1725686173922,0.15585165,126.88,126.86,25.9603]
["bitfinex","SOLUSD",1725686174611,0.15585165,126.88,126.87,38.06889659]
["bitfinex","SOLUSD",1725686174817,0.14400983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686175946,58.02480983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686176120,58.02480983,126.89,126.86,25.9603]
["bitfinex","SOLUSD",1725686176321,8.02480983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686176834,58.02480983,126.89,126.86,9.5]
["bitfinex","SOLUSD",1725686177045,7.8816,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686177216,0.14400983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686181731,8.02480983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686182120,0.14400983,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686182542,0.30805861,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686183645,0.16404878,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686186445,0.15845814,126.9,126.88,32.2701]
["bitfinex","SOLUSD",1725686186634,0.15845814,126.9,126.89,39.64451345]
["bitfinex","SOLUSD",1725686187350,0.1566857,126.91,126.89,39.64451345]
["bitfinex","SOLUSD",1725686187552,0.16545093,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686187857,0.16545093,126.92,126.91,38.06889659]
["bitfinex","SOLUSD",1725686188853,0.16545093,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686190137,7.8795,126.91,126.88,26.1145]
["bitfinex","SOLUSD",1725686190650,7.8802,126.9,126.88,9.5]
["bitfinex","SOLUSD",1725686190854,57.8802,126.9,126.88,9.5]
["bitfinex","SOLUSD",1725686192844,7.8808,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686194152,57.8803,126.9,126.88,9.5]
["bitfinex","SOLUSD",1725686197158,0.16545093,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686197159,7.8797,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686197967,57.8802,126.9,126.88,9.5]
["bitfinex","SOLUSD",1725686199676,7.8809,126.89,126.86,9.5]
["bitfinex","SOLUSD",1725686200850,50.0,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686201676,7.882,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686202083,50.0,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686202252,57.8831,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686202459,50.0,126.86,126.84,9.5]
["bitfinex","SOLUSD",1725686202760,45.14429286,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686202951,57.8845,126.83,126.8,9.5]
["bitfinex","SOLUSD",1725686203282,7.8839,126.84,126.82,9.5]
["bitfinex","SOLUSD",1725686204159,7.8845,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686204752,57.8845,126.83,126.8,9.5]
["bitfinex","SOLUSD",1725686204980,57.8845,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686205286,57.8845,126.83,126.8,9.5]
["bitfinex","SOLUSD",1725686205585,57.8845,126.83,126.79,6.0938]
["bitfinex","SOLUSD",1725686205586,57.8845,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686206661,102.8845,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686206862,57.8845,126.83,126.82,9.5]
["bitfinex","SOLUSD",1725686207162,0.14429286,126.85,126.84,9.5]
["bitfinex","SOLUSD",1725686207560,58.02759286,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686210258,50.14429286,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686210571,50.0,126.83,126.8,9.5]
["bitfinex","SOLUSD",1725686210770,50.14429286,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686210984,58.02779286,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686215792,7.884,126.84,126.82,9.5]
["bitfinex","SOLUSD",1725686217681,0.14429286,126.85,126.84,9.5]
["bitfinex","SOLUSD",1725686218673,58.02759286,126.85,126.84,9.5]
["bitfinex","SOLUSD",1725686218877,7.8845,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686219185,7.8845,126.84,126.81,9.5]
["bitfinex","SOLUSD",1725686219786,7.8845,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686220084,7.8845,126.84,126.81,9.5]
["bitfinex","SOLUSD",1725686220795,122.8846,126.83,126.81,9.5]
["bitfinex","SOLUSD",1725686220974,7.8851,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686221182,20.0,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686222596,20.15535889,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686225469,0.15535889,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686226991,0.16634396,126.83,126.82,15.938]
["bitfinex","SOLUSD",1725686227199,0.16634396,126.83,126.82,17.51458538]
["bitfinex","SOLUSD",1725686227386,0.16634396,126.83,126.82,15.938]
["bitfinex","SOLUSD",1725686228202,0.16023244,126.84,126.83,39.98757847]
["bitfinex","SOLUSD",1725686229000,0.14907194,126.85,126.83,41.56392893]
["bitfinex","SOLUSD",1725686229410,0.14907194,126.85,126.83,9.5]
["bitfinex","SOLUSD",1725686230111,0.17041598,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686230413,0.17041598,126.86,126.85,41.56385487]
["bitfinex","SOLUSD",1725686230996,0.17041598,126.86,126.85,39.98757847]
["bitfinex","SOLUSD",1725686232602,0.17041598,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686234519,0.17041598,126.86,126.85,39.98757847]
["bitfinex","SOLUSD",1725686235494,0.15486966,126.87,126.85,39.98757847]
["bitfinex","SOLUSD",1725686235897,0.1143791,126.9,126.85,39.98757847]
["bitfinex","SOLUSD",1725686236103,0.1143791,126.9,126.87,30.48757847]
["bitfinex","SOLUSD",1725686236799,0.1143791,126.9,126.89,9.5]
["bitfinex","SOLUSD",1725686241516,57.881,126.89,126.87,9.5]
["bitfinex","SOLUSD",1725686242513,0.15898519,126.88,126.87,9.5]
["bitfinex","SOLUSD",1725686243041,28.04038519,126.88,126.87,9.5]
["bitfinex","SOLUSD",1725686243823,20.15898519,126.88,126.85,9.5]
["bitfinex","SOLUSD",1725686244940,7.8822,126.87,126.85,9.5]
["bitfinex","SOLUSD",1725686245138,20.0,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686245734,77.8827,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686247127,7.8838,126.85,126.83,9.5]
["bitfinex","SOLUSD",1725686247456,20.0,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686247746,77.8839,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686248122,20.0,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686248725,0.15898519,126.88,126.87,9.5]
["bitfinex","SOLUSD",1725686250162,20.15898519,126.88,126.87,9.5]
["bitfinex","SOLUSD",1725686250533,7.8833,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686250750,28.04098519,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686251652,28.04038519,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686251825,20.15898519,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686253752,20.0,126.87,126.86,9.5]
["bitfinex","SOLUSD",1725686254529,0.15898519,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686256570,20.15898519,126.88,126.86,9.5]
["bitfinex","SOLUSD",1725686261986,20.15898519,126.88,126.86,25.0221]
["bitfinex","SOLUSD",1725686262195,0.15107495,126.89,126.88,9.5]
["bitfinex","SOLUSD",1725686262368,0.15107495,126.89,126.88,11.07581083]
["bitfinex","SOLUSD",1725686262685,0.31174193,126.91,126.89,15.5221]
["bitfinex","SOLUSD",1725686262863,0.30429424,126.92,126.9,39.98757847]
["bitfinex","SOLUSD",1725686263063,0.30429424,126.92,126.91,6.188]
["bitfinex","SOLUSD",1725686263789,0.15040527,126.92,126.91,6.188]
["bitfinex","SOLUSD",1725686268898,0.15040527,126.92,126.9,39.98757847]
["bitfinex","SOLUSD",1725686269101,0.15040527,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686269581,20.15040527,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686271002,28.02930527,126.92,126.9,9.5]
["bitfinex","SOLUSD",1725686271193,7.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686271594,27.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686271789,7.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686280216,57.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686280403,122.8795,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686281142,7.8814,126.88,126.87,9.5]
["bitfinex","SOLUSD",1725686282100,7.8814,126.88,126.86,16.1056]
["bitfinex","SOLUSD",1725686282300,7.8821,126.87,126.85,9.5]
["bitfinex","SOLUSD",1725686282707,0.14636016,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686283132,8.02906016,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686284400,0.14636016,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686285101,8.02906016,126.86,126.85,9.5]
["bitfinex","SOLUSD",1725686285298,8.02906016,126.86,126.83,16.1056]
["bitfinex","SOLUSD",1725686285299,7.8834,126.85,126.83,25.6056]
["bitfinex","SOLUSD",1725686285614,7.8839,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686285801,57.8839,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686286114,7.8839,126.84,126.83,9.5]
["bitfinex","SOLUSD",1725686291753,7.8851,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686292246,57.8851,126.82,126.81,9.5]
["bitfinex","SOLUSD",1725686292952,57.8851,126.82,126.8,15.9806]
["bitfinex","SOLUSD",1725686293146,7.8859,126.81,126.79,9.5]
["bitfinex","SOLUSD",1725686296232,57.8864,126.8,126.79,9.5]
["bitfinex","SOLUSD",1725686298330,7.8876,126.78,126.77,9.5]
["bitfinex","SOLUSD",1725686298725,57.8876,126.78,126.77,9.5]
["bitfinex","SOLUSD",1725686298926,7.8889,126.76,126.75,9.5]
["bitfinex","SOLUSD",1725686299723,7.8897,126.75,126.73,9.5]
["bitfinex","SOLUSD",1725686299925,7.8901,126.74,126.73,9.5]
["bitfinex","SOLUSD",1725686300358,57.8901,126.74,126.71,25.1504]
["bitfinex","SOLUSD",1725686300673,7.8908,126.73,126.71,9.5]
["bitfinex","SOLUSD",1725686301546,7.68221299,126.73,126.71,9.5]
["bitfinex","SOLUSD",1725686302634,0.145347,126.72,126.71,9.5]
["bitfinex","SOLUSD",1725686304670,8.036747,126.72,126.71,9.5]
["bitfinex","SOLUSD",1725686305169,0.145347,126.72,126.71,9.5]
["bitfinex","SOLUSD",1725686313164,0.14946654,126.73,126.71,62.74068692]
["bitfinex","SOLUSD",1725686313563,0.14946654,126.73,126.72,1.57783347]
["bitfinex","SOLUSD",1725686315060,0.14946654,126.73,126.71,62.74068692]
["bitfinex","SOLUSD",1725686322190,0.14946654,126.73,126.72,12.20817167]
["bitfinex","SOLUSD",1725686322693,0.30596787,126.73,126.72,12.20817167]
["bitfinex","SOLUSD",1725686323905,0.15650133,126.73,126.72,12.20817167]
["bitfinex","SOLUSD",1725686324486,0.15650133,126.73,126.71,32.2393]
["bitfinex","SOLUSD",1725686324677,0.15650133,126.73,126.71,26.0168]
["bitfinex","SOLUSD",1725686324872,0.15650133,126.73,126.71,9.5]
["bitfinex","SOLUSD",1725686327983,0.15650133,126.73,126.72,12.20817167]
["bitfinex","SOLUSD",1725686328278,0.15650133,126.73,126.72,13.78614372]
["bitfinex","SOLUSD",1725686328588,0.1659456,126.74,126.72,29.18408]
["bitfinex","SOLUSD",1725686328772,0.1659456,126.74,126.73,9.5]
["bitfinex","SOLUSD",1725686332497,0.1659456,126.74,126.73,40.02156416]
["bitfinex","SOLUSD",1725686336200,0.1659456,126.74,126.73,41.59929545]
["bitfinex","SOLUSD",1725686336371,0.17247367,126.75,126.73,92.70139545]
["bitfinex","SOLUSD",1725686336883,0.17247367,126.75,126.73,91.12366416]
["bitfinex","SOLUSD",1725686337676,0.17247367,126.75,126.73,46.12366416]
["bitfinex","SOLUSD",1725686338574,0.17247367,126.75,126.73,15.6021]
["bitfinex","SOLUSD",1725686342315,0.17247367,126.75,126.73,9.5]
["bitfinex","SOLUSD",1725686342679,0.16208836,126.74,126.73,9.5]
["bitfinex","SOLUSD",1725686344816,8.05218836,126.74,126.73,9.5]
["bitfinex","SOLUSD",1725686346101,50.16208836,126.74,126.71,9.5]
["bitfinex","SOLUSD",1725686346312,7.8909,126.73,126.71,9.5]
["bitfinex","SOLUSD",1725686347983,7.8914,126.72,126.69,9.5]
["bitfinex","SOLUSD",1725686349202,7.8914,126.72,126.71,9.5]
["bitfinex","SOLUSD",1725686349591,7.8926,126.7,126.69,9.5]
["bitfinex","SOLUSD",1725686352288,7.892,126.71,126.69,9.5]
["bitfinex","SOLUSD",1725686355304,7.8915,126.72,126.69,9.5]
["bitfinex","SOLUSD",1725686355618,7.8915,126.72,126.71,9.5]
["bitfinex","SOLUSD",1725686356593,57.8915,126.72,126.69,9.5]
["bitfinex","SOLUSD",1725686358199,50.0,126.72,126.69,9.5]
["bitfinex","SOLUSD",1725686359302,7.8926,126.7,126.69,9.5]
["bitfinex","SOLUSD",1725686362723,8.04525371,126.7,126.69,9.5]
["bitfinex","SOLUSD",1725686363227,0.15265371,126.7,126.69,9.5]
["bitfinex","SOLUSD",1725686366009,8.04525371,126.7,126.69,9.5]
["bitfinex","SOLUSD",1725686366921,8.04525371,126.7,126.65,15.3337]
["bitfinex","SOLUSD",1725686366922,50.0,126.69,126.65,9.5]
["bitfinex","SOLUSD",1725686367125,0.15265371,126.7,126.67,9.5]
["bitfinex","SOLUSD",1725686368037,0.15265371,126.7,126.68,9.5]
["bitfinex","SOLUSD",1725686369022,0.15265371,126.7,126.68,28.25405361]
["bitfinex","SOLUSD",1725686369418,0.15265371,126.7,126.68,29.83231712]
["bitfinex","SOLUSD",1725686369608,0.15934901,126.71,126.7,9.5]
["bitfinex","SOLUSD",1725686369809,0.15934901,126.71,126.7,21.72095361]
["bitfinex","SOLUSD",1725686370142,0.14768982,126.72,126.7,41.60184943]
["bitfinex","SOLUSD",1725686370318,0.16796938,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686370522,0.15907992,126.77,126.74,9.5]
["bitfinex","SOLUSD",1725686372627,0.15907992,126.77,126.74,54.5]
["bitfinex","SOLUSD",1725686372938,0.15907992,126.77,126.74,9.5]
["bitfinex","SOLUSD",1725686375016,50.15907992,126.77,126.72,24.5003]
["bitfinex","SOLUSD",1725686375220,7.8904,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686376542,7.8907,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686377421,7.892,126.71,126.7,9.5]
["bitfinex","SOLUSD",1725686378032,7.8915,126.72,126.7,9.5]
["bitfinex","SOLUSD",1725686378418,7.892,126.71,126.7,9.5]
["bitfinex","SOLUSD",1725686381668,7.8926,126.7,126.68,9.5]
["bitfinex","SOLUSD",1725686381848,7.8921,126.71,126.68,9.5]
["bitfinex","SOLUSD",1725686382054,7.8921,126.71,126.7,9.5]
["bitfinex","SOLUSD",1725686382256,69.8666298,126.75,126.7,9.5]
["bitfinex","SOLUSD",1725686382257,7.8915,126.72,126.7,9.5]
["bitfinex","SOLUSD",1725686382564,7.8908,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686382763,0.17169902,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686389377,8.06239902,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686389667,7.8916,126.72,126.7,9.5]
["bitfinex","SOLUSD",1725686393149,8.06259902,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686395171,0.17169902,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686396660,8.06239902,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686402663,8.20976412,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686403083,0.31906412,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686403783,0.1473651,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686409686,0.15473277,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686409998,0.15473277,126.74,126.73,12.21793618]
["bitfinex","SOLUSD",1725686414090,0.15473277,126.74,126.73,13.79569073]
["bitfinex","SOLUSD",1725686414598,0.17251496,126.76,126.73,13.79569073]
["bitfinex","SOLUSD",1725686414599,0.17251496,126.76,126.74,31.0854]
["bitfinex","SOLUSD",1725686415597,0.17251496,126.76,126.75,12.21793618]
["bitfinex","SOLUSD",1725686416105,0.17251496,126.76,126.75,30.50068055]
["bitfinex","SOLUSD",1725686416480,0.17251496,126.76,126.74,31.0854]
["bitfinex","SOLUSD",1725686420084,0.17251496,126.76,126.75,3.164957]
["bitfinex","SOLUSD",1725686421121,0.17251496,126.76,126.74,31.0854]
["bitfinex","SOLUSD",1725686421417,0.17251496,126.76,126.74,34.250649]
["bitfinex","SOLUSD",1725686422704,0.17340449,126.75,126.74,34.250649]
["bitfinex","SOLUSD",1725686428351,0.17340449,126.75,126.74,64.75132955]
["bitfinex","SOLUSD",1725686428531,0.17340449,126.75,126.74,61.58608055]
["bitfinex","SOLUSD",1725686428824,0.17340449,126.75,126.74,9.5]
["bitfinex","SOLUSD",1725686432732,0.16813884,126.76,126.75,6.3747]
["bitfinex","SOLUSD",1725686433040,0.15214241,126.77,126.75,22.851]
["bitfinex","SOLUSD",1725686433330,0.15214241,126.77,126.76,30.50068055]
["bitfinex","SOLUSD",1725686433703,0.15040066,126.78,126.76,41.57805612]
["bitfinex","SOLUSD",1725686433911,0.14986469,126.79,126.78,9.5]
["bitfinex","SOLUSD",1725686434107,0.14986469,126.79,126.78,40.00068055]
["bitfinex","SOLUSD",1725686435529,0.14986469,126.79,126.78,9.5]
["bitfinex","SOLUSD",1725686440635,0.14986469,126.79,126.78,40.00068055]
["bitfinex","SOLUSD",1725686442635,0.30638787,126.79,126.78,40.00068055]
["bitfinex","SOLUSD",1725686443742,0.15652318,126.79,126.78,40.00068055]
["bitfinex","SOLUSD",1725686444628,0.15652318,126.79,126.78,9.5]
["bitfinex","SOLUSD",1725686447116,0.15652318,126.79,126.78,40.00068055]
["bitfinex","SOLUSD",1725686451353,0.15652318,126.79,126.78,9.5]
["bitfinex","SOLUSD",1725686454042,0.15652318,126.79,126.78,21.69646053]
["bitfinex","SOLUSD",1725686454835,0.15652318,126.79,126.78,9.5]
["bitfinex","SOLUSD",1725686455130,50.0,126.78,126.72,9.5]
["bitfinex","SOLUSD",1725686455330,50.0,126.78,126.74,9.5]
["bitfinex","SOLUSD",1725686455629,7.8887,126.77,126.74,9.5]
["bitfinex","SOLUSD",1725686456028,57.8889,126.76,126.74,9.5]
["bitfinex","SOLUSD",1725686457349,7.8897,126.75,126.72,12.94970205]
["bitfinex","SOLUSD",1725686457935,7.8897,126.75,126.72,9.5]
["bitfinex","SOLUSD",1725686458237,50.0,126.76,126.72,9.5]
["bitfinex","SOLUSD",1725686458238,57.8906,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686458436,7.8906,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686458644,57.8906,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686459045,7.8906,126.74,126.72,9.5]
["bitfinex","SOLUSD",1725686459243,7.8896,126.75,126.72,9.5]
["bitfinex","SOLUSD",1725686459862,57.889,126.76,126.72,9.5]
["bitfinex","SOLUSD",1725686460067,20.0,126.75,126.74,9.5]
["bitfinex","SOLUSD",1725686461343,7.8902,126.74,126.73,9.5]
["bitfinex","SOLUSD",1725686461550,27.8896,126.75,126.71,9.5]
["bitfinex","SOLUSD",1725686462060,57.8902,126.74,126.71,9.5]
["bitfinex","SOLUSD",1725686462444,50.0,126.74,126.69,9.5]
["bitfinex","SOLUSD",1725686462765,0.15487227,126.73,126.72,9.5]
["bitfinex","SOLUSD",1725686466750,0.15969784,126.75,126.74,9.5]
["bitfinex","SOLUSD",1725686467059,0.14905361,126.76,126.74,11.07739066]
["bitfinex","SOLUSD",1725686467363,0.14905361,126.76,126.75,30.52873929]
["bitfinex","SOLUSD",1725686468849,0.14354073,126.77,126.75,30.52873929]
["bitfinex","SOLUSD",1725686469354,0.14354073,126.77,126.76,9.5]
["bitfinex","SOLUSD",1725686471578,0.14354073,126.77,126.76,40.02873929]
["bitfinex","SOLUSD",1725686472164,0.15364369,126.81,126.78,46.64643929]
["bitfinex","SOLUSD",1725686472472,0.15364369,126.81,126.8,9.5]
["bitfinex","SOLUSD",1725686472661,50.0,126.88,126.84,9.5]
["bitfinex","SOLUSD",1725686475751,50.0,126.85,126.82,9.5]
["bitfinex","SOLUSD",1725686476270,57.8821,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686476472,57.8821,126.87,126.82,9.5]
["bitfinex","SOLUSD",1725686476875,50.0,126.87,126.84,9.5]
["bitfinex","SOLUSD",1725686477273,58.7547,126.89,126.84,9.5]
["bitfinex","SOLUSD",1725686477477,9.71350563,126.93,126.84,9.5]
["bitfinex","SOLUSD",1725686477478,9.21350563,126.93,126.84,9.5]
["bitfinex","SOLUSD",1725686477690,58.7547,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686478886,50.0,126.92,126.89,9.5]
["bitfinex","SOLUSD",1725686479185,8.7547,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686479186,58.7547,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686479357,66.6329,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686479557,50.0,126.92,126.89,9.5]
["bitfinex","SOLUSD",1725686481457,50.0,126.89,126.87,9.5]
["bitfinex","SOLUSD",1725686481974,50.0,126.91,126.87,9.5]
["bitfinex","SOLUSD",1725686482581,57.8785,126.93,126.9,9.5]
["bitfinex","SOLUSD",1725686482885,0.14503324,126.91,126.88,40.02873929]
["bitfinex","SOLUSD",1725686484870,0.14503324,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686486882,0.14503324,126.91,126.88,40.02873929]
["bitfinex","SOLUSD",1725686491797,50.14503324,126.91,126.86,40.02873929]
["bitfinex","SOLUSD",1725686492200,50.14503324,126.91,126.88,9.5]
["bitfinex","SOLUSD",1725686492388,50.14503324,126.91,126.88,40.02873929]
["bitfinex","SOLUSD",1725686492591,50.14503324,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686492592,0.14503324,126.91,126.9,9.5]
["bitfinex","SOLUSD",1725686497506,0.16121477,126.92,126.9,63.12603929]
["bitfinex","SOLUSD",1725686497702,0.15874844,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686499506,0.15874844,126.94,126.93,40.02873929]
["bitfinex","SOLUSD",1725686502512,0.15874844,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686502686,0.32528553,126.94,126.93,9.5]
["bitfinex","SOLUSD",1725686503089,0.32528553,126.94,126.9,3.161383]
["bitfinex","SOLUSD",1725686503090,50.0,126.93,126.9,3.161383]
["bitfinex","SOLUSD",1725686503297,50.0,126.93,126.89,9.5]
["bitfinex","SOLUSD",1725686504012,0.16653709,126.94,126.91,9.5]
["bitfinex","SOLUSD",1725686504188,0.16653709,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686504394,50.0,126.93,126.89,9.5]
["bitfinex","SOLUSD",1725686504598,0.16653709,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686504799,50.0,126.93,126.89,9.5]
["bitfinex","SOLUSD",1725686505509,45.16653709,126.94,126.89,9.5]
["bitfinex","SOLUSD",1725686505689,50.0,126.93,126.89,9.5]
["bitfinex","SOLUSD",1725686506217,50.0,126.91,126.89,9.5]
["bitfinex","SOLUSD",1725686506813,50.0,126.91,126.89,9.0]
["bitfinex","SOLUSD",1725686510216,0.16653709,126.94,126.93,9.0]
["bitfinex","SOLUSD",1725686510416,0.16653709,126.94,126.93,39.52873929]
["bitfinex","SOLUSD",1725686510988,0.16653709,126.94,126.93,9.0]
["bitfinex","SOLUSD",1725686518325,0.1653105,126.96,126.95,9.0]
["bitfinex","SOLUSD",1725686518526,0.1653105,126.96,126.95,39.52873929]
["bitfinex","SOLUSD",1725686520225,0.1653105,126.96,126.95,9.0]
["bitfinex","SOLUSD",1725686520428,0.1653105,126.96,126.93,39.52873929]
["bitfinex","SOLUSD",1725686521507,0.1653105,126.96,126.95,9.0]
["bitfinex","SOLUSD",1725686521741,0.1653105,126.96,126.95,39.52873929]
["bitfinex","SOLUSD",1725686522632,0.32705191,126.96,126.95,39.52873929]
["bitfinex","SOLUSD",1725686523346,0.32954897,126.97,126.95,76.5048716]
["bitfinex","SOLUSD",1725686523645,0.15068427,126.98,126.97,9.0]
["bitfinex","SOLUSD",1725686523856,0.17278596,126.99,126.97,39.52873929]
["bitfinex","SOLUSD",1725686524025,0.17278596,126.99,126.98,1.57467191]
["bitfinex","SOLUSD",1725686524730,0.17278596,126.99,126.97,39.52873929]
["bitfinex","SOLUSD",1725686525536,0.17278596,126.99,126.94,9.0]
["bitfinex","SOLUSD",1725686526051,50.0,126.98,126.94,9.0]
["bitfinex","SOLUSD",1725686526425,50.0,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686526624,45.17278596,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686527239,50.0,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686527733,50.0,126.98,126.94,9.0]
["bitfinex","SOLUSD",1725686528619,7.8763,126.97,126.92,9.0]
["bitfinex","SOLUSD",1725686529645,7.8763,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686529860,50.0,126.95,126.92,9.0]
["bitfinex","SOLUSD",1725686530246,57.8759,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686531057,103.04758596,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686531248,103.04758596,126.99,126.94,9.0]
["bitfinex","SOLUSD",1725686531453,50.0,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686531655,57.8759,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686531855,50.0,126.95,126.92,9.0]
["bitfinex","SOLUSD",1725686532050,57.8759,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686535266,57.8759,126.97,126.92,9.0]
["bitfinex","SOLUSD",1725686535466,50.0,126.95,126.92,9.0]
["bitfinex","SOLUSD",1725686536164,0.17278596,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686540767,0.15223998,127.0,126.98,9.0]
["bitfinex","SOLUSD",1725686540980,0.15223998,127.0,126.99,38.02357762]
["bitfinex","SOLUSD",1725686541164,0.16674919,127.01,127.0,30.5243]
["bitfinex","SOLUSD",1725686541348,0.14296769,127.03,127.02,9.0]
["bitfinex","SOLUSD",1725686541552,0.16985302,127.04,127.02,9.0]
["bitfinex","SOLUSD",1725686542760,0.15182742,127.03,127.02,9.0]
["bitfinex","SOLUSD",1725686543473,0.15182742,127.03,127.02,10.5742146]
["bitfinex","SOLUSD",1725686543669,0.33699669,127.04,127.02,9.0]
["bitfinex","SOLUSD",1725686543670,0.16714367,127.04,127.02,9.0]
["bitfinex","SOLUSD",1725686544372,0.16714367,127.04,127.02,10.57402927]
["bitfinex","SOLUSD",1725686545765,0.16714367,127.04,127.02,9.0]
["bitfinex","SOLUSD",1725686546362,0.13147403,127.07,127.02,9.0]
["bitfinex","SOLUSD",1725686546567,0.13147403,127.07,127.06,9.0]
["bitfinex","SOLUSD",1725686549779,0.13147403,127.07,127.04,9.0]
["bitfinex","SOLUSD",1725686551393,0.13147403,127.07,127.06,9.0]
["bitfinex","SOLUSD",1725686552260,0.15151675,127.1,127.08,9.0]
["bitfinex","SOLUSD",1725686552464,0.15151675,127.1,127.08,39.36555995]
["bitfinex","SOLUSD",1725686553988,0.15151675,127.1,127.09,37.917425]
["bitfinex","SOLUSD",1725686562771,0.30486694,127.1,127.09,37.917425]
["bitfinex","SOLUSD",1725686563901,0.15335019,127.1,127.09,37.917425]
["bitfinex","SOLUSD",1725686565008,50.0,127.09,127.06,9.0]
["bitfinex","SOLUSD",1725686566082,8.02165019,127.1,127.08,9.0]
["bitfinex","SOLUSD",1725686566083,0.15335019,127.1,127.08,9.0]
["bitfinex","SOLUSD",1725686566400,0.15335019,127.1,127.09,37.917425]
["bitfinex","SOLUSD",1725686567481,0.16544867,127.12,127.11,9.0]
["bitfinex","SOLUSD",1725686567682,0.14379307,127.13,127.11,46.917425]
["bitfinex","SOLUSD",1725686568802,0.14379307,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686571113,45.14379307,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686575804,0.14379307,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686577407,0.14379307,127.13,127.12,37.917425]
["bitfinex","SOLUSD",1725686577713,0.16383755,127.14,127.13,15.2139]
["bitfinex","SOLUSD",1725686577912,0.1615526,127.16,127.13,45.51874671]
["bitfinex","SOLUSD",1725686578324,0.15402466,127.17,127.15,9.0]
["bitfinex","SOLUSD",1725686578622,0.15402466,127.17,127.15,39.30484671]
["bitfinex","SOLUSD",1725686579913,0.15402466,127.17,127.15,46.88447232]
["bitfinex","SOLUSD",1725686581125,0.15402466,127.17,127.15,9.0]
["bitfinex","SOLUSD",1725686582801,0.16309387,127.16,127.15,9.0]
["bitfinex","SOLUSD",1725686584527,0.16309387,127.16,127.15,46.88447232]
["bitfinex","SOLUSD",1725686588504,0.16309387,127.16,127.15,9.0]
["bitfinex","SOLUSD",1725686594525,0.14241972,127.17,127.15,46.88447232]
["bitfinex","SOLUSD",1725686594835,0.14280572,127.18,127.17,9.0]
["bitfinex","SOLUSD",1725686595034,0.14280572,127.18,127.17,46.88447232]
["bitfinex","SOLUSD",1725686602032,0.15274815,127.2,127.19,9.0]
["bitfinex","SOLUSD",1725686602233,0.16177713,127.22,127.21,9.0]
["bitfinex","SOLUSD",1725686602538,0.14152194,127.24,127.21,39.27483539]
["bitfinex","SOLUSD",1725686602837,0.14342145,127.22,127.21,39.27483539]
["bitfinex","SOLUSD",1725686603032,0.31381167,127.24,127.23,9.0]
["bitfinex","SOLUSD",1725686603622,0.17228973,127.24,127.23,9.0]
["bitfinex","SOLUSD",1725686616513,0.17228973,127.24,127.23,24.5392]
["bitfinex","SOLUSD",1725686619537,0.17228973,127.24,127.23,9.0]
["bitfinex","SOLUSD",1725686620639,0.15629588,127.25,127.23,61.02843539]
["bitfinex","SOLUSD",1725686620835,0.17032634,127.26,127.25,9.0]
["bitfinex","SOLUSD",1725686621033,0.17282832,127.27,127.25,59.27483539]
["bitfinex","SOLUSD",1725686621546,0.14192372,127.28,127.25,59.27483539]
["bitfinex","SOLUSD",1725686621718,0.14192372,127.28,127.27,30.27483539]
["bitfinex","SOLUSD",1725686622346,0.14192372,127.28,127.27,39.27483539]
["bitfinex","SOLUSD",1725686622847,0.29451575,127.28,127.27,39.27483539]
["bitfinex","SOLUSD",1725686623716,0.15259203,127.28,127.27,42.42717539]
["bitfinex","SOLUSD",1725686623921,0.15259203,127.28,127.27,9.0]
["bitfinex","SOLUSD",1725686624722,45.15259203,127.28,127.27,9.0]
["bitfinex","SOLUSD",1725686625247,45.15259203,127.28,127.24,33.42806039]
["bitfinex","SOLUSD",1725686625248,45.15259203,127.28,127.25,9.0]
["bitfinex","SOLUSD",1725686628135,0.15259203,127.28,127.27,9.0]
["bitfinex","SOLUSD",1725686630850,0.15259203,127.28,127.27,10.5712579]
["bitfinex","SOLUSD",1725686632039,0.14290957,127.3,127.29,9.0]
["bitfinex","SOLUSD",1725686632233,0.14902457,127.31,127.29,9.0]
["bitfinex","SOLUSD",1725686632234,0.14902457,127.31,127.29,40.84575405]
["bitfinex","SOLUSD",1725686632445,0.14902457,127.31,127.3,1.57088628]
["bitfinex","SOLUSD",1725686633553,0.14902457,127.31,127.29,39.27483539]
["bitfinex","SOLUSD",1725686635553,0.14902457,127.31,127.3,1.57098937]
["bitfinex","SOLUSD",1725686638254,0.17014836,127.33,127.31,9.0]
["bitfinex","SOLUSD",1725686638443,0.16977791,127.35,127.32,31.84526922]
["bitfinex","SOLUSD",1725686638645,0.16977791,127.35,127.34,39.27483539]
["bitfinex","SOLUSD",1725686642645,0.32046247,127.35,127.34,39.27483539]
["bitfinex","SOLUSD",1725686643666,0.15068456,127.35,127.34,39.27483539]
["bitfinex","SOLUSD",1725686645445,50.0,127.34,127.32,9.0]
["bitfinex","SOLUSD",1725686645653,45.0,127.33,127.32,9.0]
["bitfinex","SOLUSD",1725686645969,45.0,127.33,127.3,39.27483539]
["bitfinex","SOLUSD",1725686648069,0.15068456,127.35,127.31,6.0025]
["bitfinex","SOLUSD",1725686648282,0.16195702,127.37,127.36,15.0025]
["bitfinex","SOLUSD",1725686648648,0.16195702,127.37,127.36,45.27733539]
["bitfinex","SOLUSD",1725686649276,0.16195702,127.37,127.36,48.42758239]
["bitfinex","SOLUSD",1725686654873,0.16195702,127.37,127.36,12.150247]
["bitfinex","SOLUSD",1725686655481,0.16195702,127.37,127.36,9.0]
["bitfinex","SOLUSD",1725686657856,0.15234226,127.39,127.38,9.0]
["bitfinex","SOLUSD",1725686660273,50.15234226,127.39,127.36,9.0]
["bitfinex","SOLUSD",1725686661167,50.0,127.37,127.34,9.0]
["bitfinex","SOLUSD",1725686662685,0.1499743,127.35,127.34,9.0]
["bitfinex","SOLUSD",1725686663059,50.1499743,127.35,127.32,9.0]
["bitfinex","SOLUSD",1725686663786,50.0,127.33,127.3,9.0]
["bitfinex","SOLUSD",1725686664488,45.0,127.34,127.27,45.37833539]
["bitfinex","SOLUSD",1725686664489,50.0,127.31,127.28,9.0]
["bitfinex","SOLUSD",1725686664861,45.0,127.3,127.28,9.0]
["bitfinex","SOLUSD",1725686666591,50.0,127.29,127.26,9.0]
["bitfinex","SOLUSD",1725686668606,45.0,127.28,127.26,9.0]
["bitfinex","SOLUSD",1725686668798,50.0,127.27,127.24,9.0]
["bitfinex","SOLUSD",1725686670001,50.0,127.23,127.2,9.0]
["bitfinex","SOLUSD",1725686670170,45.0,127.28,127.18,6.2066]
["bitfinex","SOLUSD",1725686670171,50.0,127.21,127.18,9.0]
["bitfinex","SOLUSD",1725686670667,50.0,127.19,127.15,9.0]
["bitfinex","SOLUSD",1725686671378,50.0,127.19,127.17,9.0]
["bitfinex","SOLUSD",1725686673076,50.0,127.19,127.15,9.0]
["bitfinex","SOLUSD",1725686673474,45.0,127.18,127.15,9.0]
["bitfinex","SOLUSD",1725686673685,50.0,127.17,127.15,9.0]
["bitfinex","SOLUSD",1725686673886,50.0,127.17,127.13,9.0]
["bitfinex","SOLUSD",1725686674066,45.0,127.16,127.13,9.0]
["bitfinex","SOLUSD",1725686674796,50.0,127.14,127.11,9.0]
["bitfinex","SOLUSD",1725686674969,45.0,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686675170,50.0,127.14,127.11,9.0]
["bitfinex","SOLUSD",1725686675685,95.0,127.16,127.11,9.0]
["bitfinex","SOLUSD",1725686676701,50.0,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686676870,50.0,127.13,127.09,15.1603]
["bitfinex","SOLUSD",1725686677073,45.0,127.12,127.09,9.0]
["bitfinex","SOLUSD",1725686677489,50.0,127.13,127.09,9.0]
["bitfinex","SOLUSD",1725686678293,45.0,127.12,127.09,9.0]
["bitfinex","SOLUSD",1725686678692,50.0,127.16,127.14,9.0]
["bitfinex","SOLUSD",1725686681526,50.0,127.16,127.12,9.0]
["bitfinex","SOLUSD",1725686682203,50.0,127.16,127.14,9.0]
["bitfinex","SOLUSD",1725686682801,0.15122166,127.15,127.14,9.0]
["bitfinex","SOLUSD",1725686684384,0.14305705,127.16,127.14,62.94542002]
["bitfinex","SOLUSD",1725686684704,0.14305705,127.16,127.15,1.57258791]
["bitfinex","SOLUSD",1725686685593,0.17237058,127.17,127.16,9.0]
["bitfinex","SOLUSD",1725686685805,0.14788843,127.18,127.16,46.90412002]
["bitfinex","SOLUSD",1725686687604,0.14788843,127.18,127.16,50.05922302]
["bitfinex","SOLUSD",1725686688994,0.16928328,127.21,127.2,9.0]
["bitfinex","SOLUSD",1725686689195,0.15520047,127.23,127.2,68.47607338]
["bitfinex","SOLUSD",1725686689408,0.15520047,127.23,127.21,1.57195092]
["bitfinex","SOLUSD",1725686689590,0.15520047,127.23,127.22,46.90412002]
["bitfinex","SOLUSD",1725686698025,0.15520047,127.23,127.22,39.27039914]
["bitfinex","SOLUSD",1725686702423,50.0,127.26,127.22,39.27039914]
["bitfinex","SOLUSD",1725686702719,0.16776814,127.23,127.22,39.27039914]
["bitfinex","SOLUSD",1725686702919,0.15014606,127.25,127.22,39.27039914]
["bitfinex","SOLUSD",1725686703296,0.15014606,127.25,127.24,9.0]
["bitfinex","SOLUSD",1725686703506,0.14580819,127.26,127.24,39.27039914]
["bitfinex","SOLUSD",1725686703818,0.1696509,127.27,127.26,9.0]
["bitfinex","SOLUSD",1725686705596,0.1696509,127.27,127.26,39.27039914]
["bitfinex","SOLUSD",1725686711305,0.15949768,127.29,127.28,9.0]
["bitfinex","SOLUSD",1725686711527,0.17046975,127.3,127.28,59.27039914]
["bitfinex","SOLUSD",1725686711706,0.14984223,127.32,127.3,9.0]
["bitfinex","SOLUSD",1725686711901,0.14984223,127.32,127.3,39.27039914]
["bitfinex","SOLUSD",1725686712606,50.0,127.36,127.33,9.0]
["bitfinex","SOLUSD",1725686719219,50.0,127.36,127.34,30.27039914]
["bitfinex","SOLUSD",1725686719934,45.0,127.35,127.34,30.27039914]
["bitfinex","SOLUSD",1725686720136,50.0,127.36,127.34,30.27039914]
["bitfinex","SOLUSD",1725686720937,50.0,127.36,127.33,9.0]
["bitfinex","SOLUSD",1725686721237,50.0,127.36,127.34,30.27039914]
["bitfinex","SOLUSD",1725686722740,0.14972801,127.35,127.34,30.27039914]
["bitfinex","SOLUSD",1725686723757,45.14972801,127.35,127.34,30.27039914]
["bitfinex","SOLUSD",1725686726419,45.14972801,127.35,127.33,9.0]
["bitfinex","SOLUSD",1725686726731,45.14972801,127.35,127.28,9.0]
["bitfinex","SOLUSD",1725686726732,50.0,127.3,127.28,9.0]
["bitfinex","SOLUSD",1725686727129,45.0,127.29,127.28,9.0]
["bitfinex","SOLUSD",1725686727639,45.0,127.29,127.26,15.2725]
["bitfinex","SOLUSD",1725686727640,50.0,127.28,127.26,9.0]
["bitfinex","SOLUSD",1725686728033,45.0,127.27,127.26,9.0]
["bitfinex","SOLUSD",1725686728832,45.0,127.27,127.23,39.27039914]
["bitfinex","SOLUSD",1725686728833,50.0,127.26,127.23,39.27039914]
["bitfinex","SOLUSD",1725686729029,45.0,127.27,127.25,9.0]
["bitfinex","SOLUSD",1725686730447,50.0,127.26,127.25,9.0]
["bitfinex","SOLUSD",1725686730744,95.0,127.26,127.25,9.0]
["bitfinex","SOLUSD",1725686731117,95.0,127.26,127.23,39.27039914]
["bitfinex","SOLUSD",1725686731319,45.0,127.25,127.23,9.0]
["bitfinex","SOLUSD",1725686731941,50.0,127.22,127.2,9.0]
["bitfinex","SOLUSD",1725686732143,45.0,127.21,127.2,9.0]
["bitfinex","SOLUSD",1725686734140,45.0,127.21,127.18,9.0]
["bitfinex","SOLUSD",1725686734342,50.0,127.2,127.18,9.0]
["bitfinex","SOLUSD",1725686734540,45.0,127.19,127.18,9.0]
["bitfinex","SOLUSD",1725686742745,45.1446314,127.19,127.18,9.0]
["bitfinex","SOLUSD",1725686744136,50.0,127.18,127.15,9.0]
["bitfinex","SOLUSD",1725686744341,50.0,127.16,127.15,9.0]
["bitfinex","SOLUSD",1725686744647,95.0,127.16,127.15,9.0]
["bitfinex","SOLUSD",1725686745150,95.0,127.16,127.13,9.0]
["bitfinex","SOLUSD",1725686745351,45.0,127.15,127.13,9.0]
["bitfinex","SOLUSD",1725686745655,45.0,127.15,127.11,9.0]
["bitfinex","SOLUSD",1725686745656,50.0,127.14,127.11,9.0]
["bitfinex","SOLUSD",1725686745950,45.0,127.13,127.11,9.0]
["bitfinex","SOLUSD",1725686746251,57.8665,127.12,127.09,9.0]
["bitfinex","SOLUSD",1725686746555,45.0,127.11,127.09,9.0]
["bitfinex","SOLUSD",1725686747045,45.0,127.11,127.07,36.45109914]
["bitfinex","SOLUSD",1725686747046,50.0,127.1,127.07,9.0]
["bitfinex","SOLUSD",1725686747256,45.0,127.09,127.07,9.0]
["bitfinex","SOLUSD",1725686749139,50.0,127.1,127.07,9.0]
["bitfinex","SOLUSD",1725686751236,45.0,127.09,127.07,9.0]
["bitfinex","SOLUSD",1725686752358,50.0,127.08,127.05,9.0]
["bitfinex","SOLUSD",1725686753135,50.0,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686753445,95.0,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686753835,50.0,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686756052,95.0,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686758841,102.8702,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686759660,102.8702,127.06,127.01,15.5325]
["bitfinex","SOLUSD",1725686759661,7.8711,127.05,127.01,24.5325]
["bitfinex","SOLUSD",1725686759866,53.0123,127.1,127.01,9.0]
["bitfinex","SOLUSD",1725686759867,50.0,127.03,127.01,9.0]
["bitfinex","SOLUSD",1725686760040,50.0,127.03,126.99,9.0]
["bitfinex","SOLUSD",1725686761247,50.0,127.03,127.01,9.0]
["bitfinex","SOLUSD",1725686761447,50.0,127.03,126.99,9.0]
["bitfinex","SOLUSD",1725686761647,45.0,127.02,126.99,9.0]
["bitfinex","SOLUSD",1725686762853,0.17037242,127.0,126.99,9.0]
["bitfinex","SOLUSD",1725686770270,0.17037242,127.0,126.98,15.5325]
["bitfinex","SOLUSD",1725686770486,0.17037242,127.0,126.97,9.0]
["bitfinex","SOLUSD",1725686771167,45.17037242,127.0,126.97,9.0]
["bitfinex","SOLUSD",1725686772953,50.0,126.99,126.97,9.0]
["bitfinex","SOLUSD",1725686778076,50.0,126.99,126.97,21.16114813]
["bitfinex","SOLUSD",1725686780083,50.0,126.99,126.97,9.0]
["bitfinex","SOLUSD",1725686782875,0.14301691,126.98,126.97,9.0]
["bitfinex","SOLUSD",1725686784361,45.14301691,126.98,126.95,24.0022]
["bitfinex","SOLUSD",1725686784775,45.14301691,126.98,126.95,9.0]
["bitfinex","SOLUSD",1725686784776,50.0,126.97,126.95,9.0]
["bitfinex","SOLUSD",1725686785064,50.0,126.97,126.93,9.0]
["bitfinex","SOLUSD",1725686785390,50.0,126.95,126.93,9.0]
["bitfinex","SOLUSD",1725686785976,57.8759,126.97,126.93,9.0]
["bitfinex","SOLUSD",1725686786178,45.0,126.96,126.93,9.0]
["bitfinex","SOLUSD",1725686786374,50.0,126.95,126.93,9.0]
["bitfinex","SOLUSD",1725686788485,45.0,126.96,126.93,9.0]
["bitfinex","SOLUSD",1725686789077,8.01841691,126.98,126.92,15.0022]
["bitfinex","SOLUSD",1725686789078,0.14301691,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686792695,0.14301691,126.98,126.96,39.40283013]
["bitfinex","SOLUSD",1725686794271,0.14301691,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686797398,0.14301691,126.98,126.97,30.40283013]
["bitfinex","SOLUSD",1725686797588,0.14301691,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686798300,0.14301691,126.98,126.97,15.7552]
["bitfinex","SOLUSD",1725686802795,0.30157368,126.98,126.97,15.7552]
["bitfinex","SOLUSD",1725686803495,0.30157368,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686803712,0.15855677,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686804893,45.15855677,126.98,126.94,9.0]
["bitfinex","SOLUSD",1725686805093,50.0,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686805294,45.0,126.96,126.94,9.0]
["bitfinex","SOLUSD",1725686807707,50.0,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686807878,95.0,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686809782,95.0,126.95,126.92,9.0]
["bitfinex","SOLUSD",1725686810396,95.0,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686810599,50.0,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686813508,50.15855677,126.98,126.94,9.0]
["bitfinex","SOLUSD",1725686813682,45.0,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686814594,50.0,126.96,126.94,9.0]
["bitfinex","SOLUSD",1725686822791,0.1489501,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686824392,0.1489501,126.95,126.94,39.42857604]
["bitfinex","SOLUSD",1725686825206,0.14530703,126.96,126.94,39.42857604]
["bitfinex","SOLUSD",1725686827908,0.14530703,126.96,126.94,21.16643167]
["bitfinex","SOLUSD",1725686841838,0.14530703,126.96,126.95,15.36]
["bitfinex","SOLUSD",1725686842730,0.30074038,126.96,126.95,15.36]
["bitfinex","SOLUSD",1725686843829,0.1450009,126.97,126.96,15.5361]
["bitfinex","SOLUSD",1725686844029,0.1450009,126.97,126.96,27.70253167]
["bitfinex","SOLUSD",1725686844418,0.1450009,126.97,126.96,15.5361]
["bitfinex","SOLUSD",1725686844732,0.1450009,126.97,126.96,27.70253167]
["bitfinex","SOLUSD",1725686845229,0.1450009,126.97,126.96,15.5361]
["bitfinex","SOLUSD",1725686845432,0.1450009,126.97,126.96,27.70253167]
["bitfinex","SOLUSD",1725686845811,0.1450009,126.97,126.96,21.16643167]
["bitfinex","SOLUSD",1725686847718,0.1450009,126.97,126.96,9.0]
["bitfinex","SOLUSD",1725686850940,0.15559948,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686851115,0.15482339,127.0,126.98,42.74084103]
["bitfinex","SOLUSD",1725686851310,0.15482339,127.0,126.99,1.57439281]
["bitfinex","SOLUSD",1725686852237,0.15482339,127.0,126.99,4.73345281]
["bitfinex","SOLUSD",1725686852920,0.14451593,127.01,127.0,9.0]
["bitfinex","SOLUSD",1725686853118,0.14451593,127.01,127.0,21.16643167]
["bitfinex","SOLUSD",1725686857731,0.14451593,127.01,127.0,22.7408585]
["bitfinex","SOLUSD",1725686858034,0.14451593,127.01,127.0,21.16643167]
["bitfinex","SOLUSD",1725686859822,0.15228412,127.05,127.04,9.0]
["bitfinex","SOLUSD",1725686860037,0.15228412,127.05,127.04,21.16643167]
["bitfinex","SOLUSD",1725686860252,50.0,127.11,127.1,9.0]
["bitfinex","SOLUSD",1725686861827,50.0,127.11,127.08,9.0]
["bitfinex","SOLUSD",1725686862749,0.17198539,127.09,127.08,9.0]
["bitfinex","SOLUSD",1725686863428,50.17198539,127.09,127.08,9.0]
["bitfinex","SOLUSD",1725686863625,95.17198539,127.09,127.08,9.0]
["bitfinex","SOLUSD",1725686866954,0.14734719,127.1,127.09,15.9106]
["bitfinex","SOLUSD",1725686867138,0.14457577,127.12,127.1,21.16643167]
["bitfinex","SOLUSD",1725686874371,0.14457577,127.12,127.1,9.0]
["bitfinex","SOLUSD",1725686874667,50.14457577,127.12,127.1,9.0]
["bitfinex","SOLUSD",1725686876057,45.0,127.11,127.08,9.0]
["bitfinex","SOLUSD",1725686879254,50.0,127.1,127.08,9.0]
["bitfinex","SOLUSD",1725686882058,45.0,127.09,127.08,9.0]
["bitfinex","SOLUSD",1725686882966,45.0,127.09,127.04,12.16643167]
["bitfinex","SOLUSD",1725686882967,50.0,127.08,127.05,9.0]
["bitfinex","SOLUSD",1725686883151,45.0,127.07,127.05,9.0]
["bitfinex","SOLUSD",1725686884255,0.14668807,127.09,127.07,9.0]
["bitfinex","SOLUSD",1725686884873,50.0,127.08,127.07,9.0]
["bitfinex","SOLUSD",1725686885082,95.0,127.08,127.07,9.0]
["bitfinex","SOLUSD",1725686885383,95.0,127.08,127.05,9.0]
["bitfinex","SOLUSD",1725686885607,45.0,127.07,127.05,9.0]
["bitfinex","SOLUSD",1725686886175,50.0,127.06,127.05,9.0]
["bitfinex","SOLUSD",1725686886383,95.0,127.06,127.03,9.0]
["bitfinex","SOLUSD",1725686886581,50.0,127.06,127.03,9.0]
["bitfinex","SOLUSD",1725686889972,50.0,127.04,127.01,9.0]
["bitfinex","SOLUSD",1725686890190,57.8715,127.04,127.01,9.0]
["bitfinex","SOLUSD",1725686890489,45.0,127.03,127.01,9.0]
["bitfinex","SOLUSD",1725686891082,50.0,127.01,126.98,9.0]
["bitfinex","SOLUSD",1725686891480,45.0,127.0,126.98,9.0]
["bitfinex","SOLUSD",1725686894499,50.0,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686894699,45.0,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686897209,50.0,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686902798,50.1594169,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686905898,95.1594169,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686907005,0.1594169,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686911405,45.1594169,126.99,126.98,9.0]
["bitfinex","SOLUSD",1725686911994,45.1594169,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686916210,53.0341169,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686920799,45.1594169,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686921907,53.0341169,126.99,126.96,9.0]
["bitfinex","SOLUSD",1725686922621,57.8753,126.98,126.96,9.0]
["bitfinex","SOLUSD",1725686922819,45.15509768,126.97,126.96,9.0]
["bitfinex","SOLUSD",1725686924412,0.15509768,126.97,126.96,9.0]
["bitfinex","SOLUSD",1725686938830,45.15509768,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686939520,53.03109768,126.97,126.94,9.0]
["bitfinex","SOLUSD",1725686940615,50.0,126.94,126.92,9.0]
["bitfinex","SOLUSD",1725686940999,57.8777,126.94,126.92,9.0]
["bitfinex","SOLUSD",1725686942023,57.8769,126.96,126.94,9.0]
["bitfinex","SOLUSD",1725686942323,52.8771,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686943008,53.03732554,126.95,126.94,9.0]
["bitfinex","SOLUSD",1725686948014,53.03732554,126.95,126.92,9.0]
["bitfinex","SOLUSD",1725686948921,50.0,126.93,126.92,9.0]
["bitfinex","SOLUSD",1725686949121,95.0,126.93,126.9,25.0714]
["bitfinex","SOLUSD",1725686949438,45.16022554,126.95,126.83,3.45616107]
["bitfinex","SOLUSD",1725686949439,50.0,126.91,126.88,9.0]
["bitfinex","SOLUSD",1725686949730,7.8808,126.89,126.88,9.0]
["bitfinex","SOLUSD",1725686951722,102.8808,126.89,126.88,9.0]
["bitfinex","SOLUSD",1725686954721,7.8816,126.88,126.86,9.0]
["bitfinex","SOLUSD",1725686954918,45.0,126.87,126.86,9.0]
["bitfinex","SOLUSD",1725686955129,95.0,126.87,126.84,9.0]
["bitfinex","SOLUSD",1725686957537,7.8828,126.86,126.84,9.0]
["bitfinex","SOLUSD",1725686961349,102.8822,126.87,126.84,9.0]
["bitfinex","SOLUSD",1725686962927,0.14680379,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725686977938,0.14680379,126.85,126.84,21.16472614]
["bitfinex","SOLUSD",1725686978158,0.14680379,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725686982857,0.29040786,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725686983746,0.14360407,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687000185,0.14360407,126.85,126.84,10.58174256]
["bitfinex","SOLUSD",1725687001291,0.17001962,126.86,126.85,22.3954]
["bitfinex","SOLUSD",1725687001666,0.17001962,126.86,126.85,23.97714256]
["bitfinex","SOLUSD",1725687001866,0.17001962,126.86,126.85,15.7412]
["bitfinex","SOLUSD",1725687002074,0.17001962,126.86,126.84,9.0]
["bitfinex","SOLUSD",1725687002267,58.05271962,126.86,126.84,9.0]
["bitfinex","SOLUSD",1725687002469,52.8833,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687002884,45.15275025,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687004686,53.03605025,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687005881,45.15275025,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687008574,0.15275025,126.85,126.84,9.0]
["bitfinex","SOLUSD",1725687013998,0.14406852,126.86,126.84,33.29986857]
["bitfinex","SOLUSD",1725687014308,0.16893429,126.87,126.85,12.16472614]
["bitfinex","SOLUSD",1725687014480,0.16893429,126.87,126.86,9.0]
["bitfinex","SOLUSD",1725687014889,0.16893429,126.87,126.86,10.57632221]
["bitfinex","SOLUSD",1725687016109,0.16893429,126.87,126.86,10.5762449]
["bitfinex","SOLUSD",1725687016400,0.16893429,126.87,126.86,12.15765602]
["bitfinex","SOLUSD",1725687016786,0.17083192,126.88,126.86,12.15765602]
["bitfinex","SOLUSD",1725687016787,0.17083192,126.88,126.87,22.7234]
["bitfinex","SOLUSD",1725687017092,0.15969665,126.89,126.88,9.0]
["bitfinex","SOLUSD",1725687022980,0.31795567,126.89,126.88,9.0]
["bitfinex","SOLUSD",1725687023800,0.15825902,126.89,126.88,9.0]
["bitfinex","SOLUSD",1725687025001,0.15825902,126.89,126.88,12.162103]
["bitfinex","SOLUSD",1725687026199,0.1700343,126.9,126.88,12.162103]
["bitfinex","SOLUSD",1725687026391,0.1700343,126.9,126.89,12.16472614]
["bitfinex","SOLUSD",1725687026588,0.15577375,126.91,126.9,9.0]
["bitfinex","SOLUSD",1725687028194,45.15577375,126.91,126.9,9.0]
["bitfinex","SOLUSD",1725687030112,45.15577375,126.91,126.86,9.0]
["bitfinex","SOLUSD",1725687030113,7.882,126.87,126.86,9.0]
["bitfinex","SOLUSD",1725687030297,52.882,126.87,126.86,9.0]
["bitfinex","SOLUSD",1725687031911,7.882,126.87,126.86,9.0]
["bitfinex","SOLUSD",1725687032509,7.8803,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687032704,0.15577375,126.91,126.89,21.16472614]
["bitfinex","SOLUSD",1725687032901,0.15577375,126.91,126.9,1.57597602]
["bitfinex","SOLUSD",1725687033919,0.15577375,126.91,126.9,31.9981642]
["bitfinex","SOLUSD",1725687034412,0.15577375,126.91,126.9,30.42218818]
["bitfinex","SOLUSD",1725687034609,0.15577375,126.91,126.9,31.99787097]
["bitfinex","SOLUSD",1725687035800,0.15577375,126.91,126.9,30.42218818]
["bitfinex","SOLUSD",1725687040416,0.15577375,126.91,126.9,31.99787343]
["bitfinex","SOLUSD",1725687040613,0.15577375,126.91,126.9,31.99787338]
["bitfinex","SOLUSD",1725687040815,0.16162683,126.92,126.91,9.0]
["bitfinex","SOLUSD",1725687042310,8.04052683,126.92,126.91,9.0]
["bitfinex","SOLUSD",1725687042619,7.8798,126.91,126.89,9.0]
["bitfinex","SOLUSD",1725687042815,0.16145393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687043021,8.04165393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687043201,53.04165393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687044099,45.16145393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687044322,53.04165393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687048721,7.8814,126.88,126.87,9.0]
["bitfinex","SOLUSD",1725687048927,52.8814,126.88,126.87,9.0]
["bitfinex","SOLUSD",1725687049228,7.8814,126.88,126.87,9.0]
["bitfinex","SOLUSD",1725687051337,52.8814,126.88,126.87,9.0]
["bitfinex","SOLUSD",1725687054722,7.8814,126.88,126.87,9.0]
["bitfinex","SOLUSD",1725687055258,0.16145393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687055644,8.04165393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687058134,0.16145393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687062063,0.16145393,126.9,126.89,25.0676]
["bitfinex","SOLUSD",1725687062568,0.16145393,126.9,126.89,26.64313245]
["bitfinex","SOLUSD",1725687062771,0.16145393,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687063070,0.3228561,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687063766,0.16140217,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687066971,8.04160217,126.9,126.89,9.0]
["bitfinex","SOLUSD",1725687067151,95.16140217,126.9,126.82,15.1457]
["bitfinex","SOLUSD",1725687067462,45.0,126.89,126.82,15.1457]
["bitfinex","SOLUSD",1725687067650,7.8832,126.86,126.82,15.1457]
["bitfinex","SOLUSD",1725687067850,7.8818,126.88,126.84,12.17929377]
["bitfinex","SOLUSD",1725687068449,0.16140217,126.9,126.86,12.17929377]
["bitfinex","SOLUSD",1725687068645,8.04220217,126.9,126.85,6.3043]
["bitfinex","SOLUSD",1725687068950,8.04220217,126.9,126.87,15.1457]
["bitfinex","SOLUSD",1725687069154,0.16140217,126.9,126.88,1.57596608]
["bitfinex","SOLUSD",1725687070472,0.16140217,126.9,126.87,15.1457]
["bitfinex","SOLUSD",1725687071352,0.16140217,126.9,126.88,32.0256728]
["bitfinex","SOLUSD",1725687071546,0.16140217,126.9,126.87,15.1457]
["bitfinex","SOLUSD",1725687073375,0.16140217,126.9,126.87,23.189586]
["bitfinex","SOLUSD",1725687074276,0.15269856,126.91,126.89,6.3043]
["bitfinex","SOLUSD",1725687074451,0.15269856,126.91,126.9,1.57542876]
["bitfinex","SOLUSD",1725687074949,0.15269856,126.91,126.89,6.3043]
["bitfinex","SOLUSD",1725687077564,0.15269856,126.91,126.9,3.161105]
["bitfinex","SOLUSD",1725687077784,0.15269856,126.91,126.87,15.1457]
["bitfinex","SOLUSD",1725687077955,8.03219856,126.91,126.87,15.1457]
["bitfinex","SOLUSD",1725687078287,8.03219856,126.91,126.87,18.307577]
["bitfinex","SOLUSD",1725687080277,0.15269856,126.91,126.87,18.307577]
["bitfinex","SOLUSD",1725687082964,0.14437547,126.88,126.87,18.307577]
["bitfinex","SOLUSD",1725687086275,0.14437547,126.88,126.87,19.88340393]
["bitfinex","SOLUSD",1725687086492,0.14437547,126.88,126.87,4.73770798]
["bitfinex","SOLUSD",1725687086669,0.14437547,126.88,126.83,16.0066]
["bitfinex","SOLUSD",1725687086870,0.14437547,126.88,126.85,3.162405]
["bitfinex","SOLUSD",1725687087890,8.02587547,126.88,126.85,3.162405]
["bitfinex","SOLUSD",1725687091575,0.14437547,126.88,126.87,22.5705]
["bitfinex","SOLUSD",1725687091773,0.15260891,126.91,126.9,10.0]
["bitfinex","SOLUSD",1725687092084,0.14855413,126.97,126.91,16.0066]
["bitfinex","SOLUSD",1725687092286,0.14855413,126.97,126.92,85.44974327]
["bitfinex","SOLUSD",1725687092466,0.14855413,126.97,126.92,45.0]
["bitfinex","SOLUSD",1725687092670,0.14855413,126.97,126.91,19.45591851]
["bitfinex","SOLUSD",1725687093770,0.14855413,126.97,126.92,45.0]
["bitfinex","SOLUSD",1725687094173,0.14855413,126.97,126.91,49.90566178]
["bitfinex","SOLUSD",1725687094568,0.14855413,126.97,126.91,46.45634327]
["bitfinex","SOLUSD",1725687097776,0.14855413,126.97,126.91,16.0066]
["bitfinex","SOLUSD",1725687098497,8.03613139,126.95,126.91,16.0066]
["bitfinex","SOLUSD",1725687098895,0.15903139,126.95,126.91,16.0066]
["bitfinex","SOLUSD",1725687099494,0.15903139,126.95,126.91,24.042732]
["bitfinex","SOLUSD",1725687102077,0.15903139,126.95,126.91,9.61127106]
["bitfinex","SOLUSD",1725687102292,7.8794,126.92,126.86,16.0066]
["bitfinex","SOLUSD",1725687102489,7.8794,126.92,126.87,3.161847]
["bitfinex","SOLUSD",1725687103001,0.14270898,126.88,126.87,3.161847]
["bitfinex","SOLUSD",1725687103302,0.14270898,126.88,126.87,4.73764345]
["bitfinex","SOLUSD",1725687103599,0.14270898,126.88,126.87,3.161847]
["bitfinex","SOLUSD",1725687107685,0.14270898,126.88,126.87,4.73754541]
["bitfinex","SOLUSD",1725687108506,0.14270898,126.88,126.87,3.161847]
["bitfinex","SOLUSD",1725687109104,7.8822,126.87,126.8,22.9072]
["bitfinex","SOLUSD",1725687109406,7.8822,126.87,126.81,3.162833]
["bitfinex","SOLUSD",1725687112811,7.8827,126.86,126.81,3.162833]
["bitfinex","SOLUSD",1725687113105,8.02460898,126.88,126.82,1.57632265]
["bitfinex","SOLUSD",1725687113287,8.02460898,126.88,126.81,3.162833]
["bitfinex","SOLUSD",1725687113486,8.02460898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687113805,0.14270898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687114396,8.02460898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687115512,0.14270898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687115698,0.14270898,126.88,126.81,3.162833]
["bitfinex","SOLUSD",1725687116397,7.8821,126.87,126.81,4.74445075]
["bitfinex","SOLUSD",1725687116803,7.8821,126.87,126.81,3.162833]
["bitfinex","SOLUSD",1725687118633,8.02420898,126.88,126.81,3.162833]
["bitfinex","SOLUSD",1725687118789,8.02420898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687119104,7.8825,126.87,126.81,3.162833]
["bitfinex","SOLUSD",1725687121099,8.02420898,126.88,126.81,3.162833]
["bitfinex","SOLUSD",1725687121517,8.02420898,126.88,126.81,48.162833]
["bitfinex","SOLUSD",1725687122991,0.17215817,126.82,126.81,48.162833]
["bitfinex","SOLUSD",1725687124097,0.15023053,126.84,126.83,16.3741]
["bitfinex","SOLUSD",1725687124317,0.15023053,126.84,126.83,99.4354143]
["bitfinex","SOLUSD",1725687125027,0.15023053,126.84,126.83,101.01665472]
["bitfinex","SOLUSD",1725687125200,0.17131837,126.85,126.83,101.01665472]
["bitfinex","SOLUSD",1725687125518,0.17131837,126.85,126.84,45.0]
["bitfinex","SOLUSD",1725687126014,0.17131837,126.85,126.84,75.44826047]
["bitfinex","SOLUSD",1725687130408,0.16223691,126.89,126.86,22.9955]
["bitfinex","SOLUSD",1725687130612,0.16223691,126.89,126.87,1.57532205]
["bitfinex","SOLUSD",1725687130810,0.16223691,126.89,126.87,45.0]
["bitfinex","SOLUSD",1725687133419,0.15866064,126.91,126.88,33.60936147]
["bitfinex","SOLUSD",1725687133634,0.15866064,126.91,126.89,45.0]
["bitfinex","SOLUSD",1725687134321,0.15866064,126.91,126.9,30.44826047]
["bitfinex","SOLUSD",1725687134522,0.15866064,126.91,126.9,75.44826047]
["bitfinex","SOLUSD",1725687135536,4.9478,126.99,126.9,91.88396047]
["bitfinex","SOLUSD",1725687135836,11.131,127.02,126.93,30.44826047]
["bitfinex","SOLUSD",1725687137041,7.8739,127.01,126.93,30.44826047]
["bitfinex","SOLUSD",1725687137817,7.8739,127.01,126.95,30.44826047]
["bitfinex","SOLUSD",1725687138033,50.0,127.0,126.9,16.4357]
["bitfinex","SOLUSD",1725687138218,7.8777,126.94,126.88,9.720901]
["bitfinex","SOLUSD",1725687142642,7.8771,126.95,126.89,1.57552116]
["bitfinex","SOLUSD",1725687142841,0.15382684,126.9,126.89,1.57552116]
["bitfinex","SOLUSD",1725687143639,0.15382684,126.9,126.89,46.57552116]
["bitfinex","SOLUSD",1725687144845,0.15382684,126.9,126.88,47.72188161]
["bitfinex","SOLUSD",1725687145048,0.15382684,126.9,126.88,9.720901]
["bitfinex","SOLUSD",1725687147849,0.15382684,126.9,126.89,1.57527576]
["bitfinex","SOLUSD",1725687148037,0.15382684,126.9,126.88,9.720901]
["bitfinex","SOLUSD",1725687148038,0.15382684,126.9,126.88,47.72188161]
["bitfinex","SOLUSD",1725687148240,0.15382684,126.9,126.89,46.57512627]
["bitfinex","SOLUSD",1725687148446,0.16097266,126.91,126.9,15.5949]
["bitfinex","SOLUSD",1725687148641,0.15070243,126.92,126.9,118.59588061]
["bitfinex","SOLUSD",1725687148858,0.15070243,126.92,126.91,45.0]
["bitfinex","SOLUSD",1725687149088,0.15479442,126.93,126.92,44.40108061]
["bitfinex","SOLUSD",1725687149261,0.17225873,126.94,126.92,90.98133315]
["bitfinex","SOLUSD",1725687149459,0.17225873,126.94,126.93,46.57454317]
["bitfinex","SOLUSD",1725687149664,0.17225873,126.94,126.93,48.1544702]
["bitfinex","SOLUSD",1725687150154,0.17225873,126.94,126.93,46.57454317]
["bitfinex","SOLUSD",1725687150342,0.17225873,126.94,126.93,45.0]
["bitfinex","SOLUSD",1725687150660,0.17225873,126.94,126.92,47.8480288]
["bitfinex","SOLUSD",1725687150661,0.17225873,126.94,126.92,9.84704819]
["bitfinex","SOLUSD",1725687151562,0.17225873,126.94,126.92,3.44694819]
["bitfinex","SOLUSD",1725687151765,0.17225873,126.94,126.93,1.57537993]
["bitfinex","SOLUSD",1725687152069,0.17225873,126.94,126.93,1.57493324]
["bitfinex","SOLUSD",1725687152650,0.17225873,126.94,126.92,3.44694819]
["bitfinex","SOLUSD",1725687153141,0.17225873,126.94,126.93,1.57503347]
["bitfinex","SOLUSD",1725687154555,0.1627343,126.95,126.94,6.2161]
["bitfinex","SOLUSD",1725687154761,0.1627343,126.95,126.94,52.79060259]
["bitfinex","SOLUSD",1725687156445,0.14801713,126.97,126.94,52.79060259]
["bitfinex","SOLUSD",1725687156663,0.14801713,126.97,126.95,83.00098061]
["bitfinex","SOLUSD",1725687158470,0.14801713,126.97,126.96,3.158775]
["bitfinex","SOLUSD",1725687159365,0.14801713,126.97,126.9,21.6348]
["bitfinex","SOLUSD",1725687159774,0.14801713,126.97,126.91,8.034802]
["bitfinex","SOLUSD",1725687159981,0.14801713,126.97,126.91,46.03578261]
["bitfinex","SOLUSD",1725687161160,0.14801713,126.97,126.91,8.034802]
["bitfinex","SOLUSD",1725687162845,0.15581341,126.92,126.91,8.034802]
["bitfinex","SOLUSD",1725687163048,0.15581341,126.92,126.91,54.60975365]
["bitfinex","SOLUSD",1725687163468,0.15581341,126.92,126.91,53.034802]
["bitfinex","SOLUSD",1725687164556,0.16082055,126.93,126.91,54.60966617]
["bitfinex","SOLUSD",1725687164763,0.16082055,126.93,126.92,83.00098061]
["bitfinex","SOLUSD",1725687165671,0.14684189,126.94,126.92,83.00098061]
["bitfinex","SOLUSD",1725687166055,0.15590766,126.96,126.94,59.53238061]
["bitfinex","SOLUSD",1725687166261,0.1668128,127.0,126.95,45.0]
["bitfinex","SOLUSD",1725687166469,0.1668128,127.0,126.96,38.00098061]
["bitfinex","SOLUSD",1725687166655,0.1668128,127.0,126.91,23.481602]
["bitfinex","SOLUSD",1725687166656,8.0410128,127.0,126.91,23.481602]
["bitfinex","SOLUSD",1725687167059,0.1668128,127.0,126.92,39.57572695]
["bitfinex","SOLUSD",1725687167263,0.1668128,127.0,126.92,38.00098061]
["bitfinex","SOLUSD",1725687167767,0.1668128,127.0,126.93,1.57471627]
["bitfinex","SOLUSD",1725687167986,0.1668128,127.0,126.96,38.00098061]
["bitfinex","SOLUSD",1725687168186,0.1668128,127.0,126.96,84.57521899]
["bitfinex","SOLUSD",1725687168568,0.1668128,127.0,126.96,109.26496799]
["bitfinex","SOLUSD",1725687168784,0.1668128,127.0,126.96,107.69072961]
["bitfinex","SOLUSD",1725687170805,0.1668128,127.0,126.96,63.605149]
["bitfinex","SOLUSD",1725687170971,0.1668128,127.0,126.96,48.158349]
["bitfinex","SOLUSD",1725687171793,0.1668128,127.0,126.96,3.158349]
["bitfinex","SOLUSD",1725687174877,5.2622812,126.99,126.89,21.5314]
["bitfinex","SOLUSD",1725687175195,5.2622812,126.99,126.9,5.262281]
["bitfinex","SOLUSD",1725687175699,8.03254499,126.97,126.9,5.262281]
["bitfinex","SOLUSD",1725687178082,0.15674499,126.97,126.9,5.262281]
["bitfinex","SOLUSD",1725687180308,7.8777,126.94,126.9,5.262281]
["bitfinex","SOLUSD",1725687180608,6.6104,126.96,126.85,15.4468]
["bitfinex","SOLUSD",1725687180783,7.8778,126.94,126.85,15.4468]
["bitfinex","SOLUSD",1725687180978,7.8778,126.94,126.87,7.8777]
["bitfinex","SOLUSD",1725687182879,0.16283394,126.88,126.87,7.8777]
["bitfinex","SOLUSD",1725687183075,0.16283394,126.88,126.87,52.8777]
["bitfinex","SOLUSD",1725687184696,0.16283394,126.88,126.87,54.45323205]
["bitfinex","SOLUSD",1725687184995,0.17125893,126.89,126.88,6.0846]
["bitfinex","SOLUSD",1725687185194,0.14426248,126.9,126.88,126.10741028]
["bitfinex","SOLUSD",1725687185501,0.15435519,126.92,126.89,3.45315441]
["bitfinex","SOLUSD",1725687185812,0.15435519,126.92,126.89,68.45315441]
["bitfinex","SOLUSD",1725687185990,0.15435519,126.92,126.9,1.57480303]
["bitfinex","SOLUSD",1725687186194,0.15435519,126.92,126.91,38.00098061]
["bitfinex","SOLUSD",1725687186619,0.15435519,126.92,126.91,83.00098061]
["bitfinex","SOLUSD",1725687188086,0.15435519,126.92,126.9,3.45121207]
["bitfinex","SOLUSD",1725687188285,0.15435519,126.92,126.91,1.57492544]
["bitfinex","SOLUSD",1725687189407,0.15435519,126.92,126.91,39.57603463]
["bitfinex","SOLUSD",1725687189611,0.15435519,126.92,126.91,84.57603463]
["bitfinex","SOLUSD",1725687191016,0.15435519,126.92,126.91,87.73567463]
["bitfinex","SOLUSD",1725687193325,0.15435519,126.92,126.91,86.16062061]
["bitfinex","SOLUSD",1725687197311,0.15435519,126.92,126.91,87.73554708]
["bitfinex","SOLUSD",1725687198344,0.14477941,126.95,126.92,16.1667]
["bitfinex","SOLUSD",1725687198536,0.14477941,126.95,126.92,71.17450894]
["bitfinex","SOLUSD",1725687198728,11.6623,127.06,126.94,38.00098061]
["bitfinex","SOLUSD",1725687199234,19.5326,127.06,126.96,38.00098061]
["bitfinex","SOLUSD",1725687199435,19.5326,127.06,126.96,41.45208955]
["bitfinex","SOLUSD",1725687199611,19.5326,127.06,126.96,86.45208955]
["bitfinex","SOLUSD",1725687200236,19.5326,127.06,126.96,86.44623967]
["bitfinex","SOLUSD",1725687200717,7.8709,127.05,126.96,86.44623967]
["bitfinex","SOLUSD",1725687200927,7.8709,127.05,126.96,48.44525906]
["bitfinex","SOLUSD",1725687201125,7.8709,127.05,126.96,50.01965581]
["bitfinex","SOLUSD",1725687201432,7.8709,127.05,126.96,48.44525906]
["bitfinex","SOLUSD",1725687202337,7.8709,127.05,126.96,45.0]
["bitfinex","SOLUSD",1725687202632,11.6623,127.06,126.94,38.00098061]
["bitfinex","SOLUSD",1725687202950,0.1630717,126.95,126.94,38.00098061]
["bitfinex","SOLUSD",1725687203438,0.1630717,126.95,126.94,39.57551033]
["bitfinex","SOLUSD",1725687203616,0.1630717,126.95,126.94,39.57555025]
["bitfinex","SOLUSD",1725687203819,0.1630717,126.95,126.94,84.57555025]
["bitfinex","SOLUSD",1725687205954,0.1630717,126.95,126.94,83.00098061]
["bitfinex","SOLUSD",1725687206653,0.15496329,126.96,126.94,83.00098061]
["bitfinex","SOLUSD",1725687206839,0.15496329,126.96,126.95,45.0]
["bitfinex","SOLUSD",1725687207148,0.14580285,126.98,126.96,18.11728866]
["bitfinex","SOLUSD",1725687207459,0.16007964,126.99,126.97,83.00098061]
["bitfinex","SOLUSD",1725687207633,0.16007964,126.99,126.98,1.57402145]
["bitfinex","SOLUSD",1725687208949,0.16007964,126.99,126.97,3.157981]
["bitfinex","SOLUSD",1725687209133,0.16007964,126.99,126.92,44.55768061]
["bitfinex","SOLUSD",1725687209330,0.16007964,126.99,126.93,5.420679]
["bitfinex","SOLUSD",1725687210850,0.16007964,126.99,126.94,45.0]
["bitfinex","SOLUSD",1725687211225,0.16007964,126.99,126.93,5.420679]
["bitfinex","SOLUSD",1725687213043,8.03477964,126.99,126.93,5.420679]
["bitfinex","SOLUSD",1725687216246,0.16007964,126.99,126.94,46.57497679]
["bitfinex","SOLUSD",1725687216562,0.16007964,126.99,126.95,38.00098061]
["bitfinex","SOLUSD",1725687216767,0.16007964,126.99,126.96,1.57455852]
["bitfinex","SOLUSD",1725687217063,0.16007964,126.99,126.95,38.00098061]
["bitfinex","SOLUSD",1725687217269,0.16007964,126.99,126.96,1.57456059]
["bitfinex","SOLUSD",1725687217449,0.16007964,126.99,126.96,4.73357159]
["bitfinex","SOLUSD",1725687217643,0.16007964,126.99,126.96,3.159011]
["bitfinex","SOLUSD",1725687220263,0.16007964,126.99,126.97,1.57456455]
["bitfinex","SOLUSD",1725687220439,0.16007964,126.99,126.96,3.159011]
["bitfinex","SOLUSD",1725687220644,0.16007964,126.99,126.95,38.00098061]
["bitfinex","SOLUSD",1725687221448,0.16007964,126.99,126.96,3.159021]
["bitfinex","SOLUSD",1725687223062,0.14996761,126.97,126.96,3.159021]
["bitfinex","SOLUSD",1725687225869,0.14996761,126.97,126.96,4.73360213]
["bitfinex","SOLUSD",1725687226166,0.14868378,126.98,126.97,38.00098061]
["bitfinex","SOLUSD",1725687226348,0.14868378,126.98,126.97,86.44569568]
["bitfinex","SOLUSD",1725687227467,0.14868378,126.98,126.97,83.00098061]
["bitfinex","SOLUSD",1725687227840,0.14868378,126.98,126.97,1.57415586]
["bitfinex","SOLUSD",1725687228168,0.14868378,126.98,126.97,3.4445996]
["bitfinex","SOLUSD",1725687228876,0.14868378,126.98,126.97,1.57457425]
["bitfinex","SOLUSD",1725687230541,0.14868378,126.98,126.97,4.73349513]
["bitfinex","SOLUSD",1725687232672,0.14868378,126.98,126.97,3.159029]
["bitfinex","SOLUSD",1725687238262,0.14868378,126.98,126.97,33.55166073]
["bitfinex","SOLUSD",1725687238577,0.14868378,126.98,126.97,80.12614183]
["bitfinex","SOLUSD",1725687238881,0.14868378,126.98,126.97,83.57002653]
["bitfinex","SOLUSD",1725687239055,0.14868378,126.98,126.97,81.70575685]
["bitfinex","SOLUSD",1725687239774,0.14868378,126.98,126.97,80.12614183]
["bitfinex","SOLUSD",1725687240752,0.14868378,126.98,126.97,81.70579369]
["bitfinex","SOLUSD",1725687241456,0.14868378,126.98,126.97,80.12614183]
["bitfinex","SOLUSD",1725687241879,0.14868378,126.98,126.97,81.70579223]
["bitfinex","SOLUSD",1725687242750,0.14868378,126.98,126.97,83.28518998]
["bitfinex","SOLUSD",1725687242947,0.14662037,126.98,126.97,6.31807715]
["bitfinex","SOLUSD",1725687244883,0.14662037,126.98,126.97,4.7386794]
["bitfinex","SOLUSD",1725687245476,0.14662037,126.98,126.97,51.31315985]
["bitfinex","SOLUSD",1725687246695,0.14662037,126.98,126.97,49.7386794]
["bitfinex","SOLUSD",1725687246865,0.14662037,126.98,126.97,51.31833667]
["bitfinex","SOLUSD",1725687249565,0.14662037,126.98,126.97,83.28524919]
["bitfinex","SOLUSD",1725687249875,0.14662037,126.98,126.97,86.72693279]
["bitfinex","SOLUSD",1725687250086,0.14662037,126.98,126.97,83.28524919]
["bitfinex","SOLUSD",1725687250376,0.14662037,126.98,126.97,86.72693279]
["bitfinex","SOLUSD",1725687250592,0.14662037,126.98,126.97,83.28524919]
["bitfinex","SOLUSD",1725687250799,0.14662037,126.98,126.97,86.72693279]
["bitfinex","SOLUSD",1725687250985,0.14662037,126.98,126.97,83.28524919]
["bitfinex","SOLUSD",1725687251166,0.14662037,126.98,126.97,86.72693279]
["bitfinex","SOLUSD",1725687251366,0.14662037,126.98,126.97,83.28524919]
["bitfinex","SOLUSD",1725687251563,0.15842163,127.0,126.98,6.003]
["bitfinex","SOLUSD",1725687251889,0.15811863,127.02,126.99,97.34507725]
["bitfinex","SOLUSD",1725687252094,0.15811863,127.02,127.01,30.39263173]
["bitfinex","SOLUSD",1725687252265,0.16581136,127.07,127.01,76.9662286]
["bitfinex","SOLUSD",1725687252462,0.16581136,127.07,127.02,46.57359197]
["bitfinex","SOLUSD",1725687252683,0.16581136,127.07,127.04,30.39263173]
["bitfinex","SOLUSD",1725687252899,0.16581136,127.07,127.04,31.96621601]
["bitfinex","SOLUSD",1725687253184,0.16581136,127.07,127.04,30.39263173]
["bitfinex","SOLUSD",1725687253371,0.16581136,127.07,127.04,92.32351617]
["bitfinex","SOLUSD",1725687253691,0.16581136,127.07,127.05,1.57336687]
["bitfinex","SOLUSD",1725687253890,0.16581136,127.07,127.05,45.0]
["bitfinex","SOLUSD",1725687255983,0.16581136,127.07,127.05,46.57860158]
["bitfinex","SOLUSD",1725687256187,0.16581136,127.07,127.05,45.0]
["bitfinex","SOLUSD",1725687256978,0.16581136,127.07,127.04,33.54913773]
["bitfinex","SOLUSD",1725687258781,0.16581136,127.07,127.05,45.0]
["bitfinex","SOLUSD",1725687258987,6.3086,127.13,127.06,30.39263173]
["bitfinex","SOLUSD",1725687259194,6.3086,127.13,127.08,30.39263173]
["bitfinex","SOLUSD",1725687263004,0.15579255,127.09,127.08,30.39263173]
["bitfinex","SOLUSD",1725687263798,0.15579255,127.09,127.08,33.54881473]
["bitfinex","SOLUSD",1725687266288,0.16790308,127.1,127.08,3.156183]
["bitfinex","SOLUSD",1725687266488,0.16790308,127.1,127.05,30.39263173]
["bitfinex","SOLUSD",1725687266788,0.16790308,127.1,127.08,3.156302]
["bitfinex","SOLUSD",1725687268986,0.16790308,127.1,127.08,33.54893373]
["bitfinex","SOLUSD",1725687279712,0.16790308,127.1,127.08,3.156302]
["bitfinex","SOLUSD",1725687282020,0.16790308,127.1,127.09,12.13521239]
["bitfinex","SOLUSD",1725687282921,0.32353741,127.1,127.09,12.13521239]
["bitfinex","SOLUSD",1725687283701,0.15563433,127.1,127.09,12.13521239]
["bitfinex","SOLUSD",1725687285727,0.14487982,127.12,127.09,33.70831716]
["bitfinex","SOLUSD",1725687285931,0.14815161,127.14,127.11,12.13521239]
["bitfinex","SOLUSD",1725687286225,0.14815161,127.14,127.13,12.13521239]
["bitfinex","SOLUSD",1725687286410,0.14815161,127.14,127.13,13.70770663]
["bitfinex","SOLUSD",1725687286611,0.14815161,127.14,127.13,16.86241263]
["bitfinex","SOLUSD",1725687287006,0.14815161,127.14,127.13,15.28991839]
["bitfinex","SOLUSD",1725687287403,0.14815161,127.14,127.13,3.154706]
["bitfinex","SOLUSD",1725687290928,0.14815161,127.14,127.09,30.32967143]
["bitfinex","SOLUSD",1725687291915,0.14815161,127.14,127.1,3.15584]
["bitfinex","SOLUSD",1725687299216,0.14815161,127.14,127.09,1.57828746]
["bitfinex","SOLUSD",1725687299437,7.8661,127.13,127.05,5.00672495]
["bitfinex","SOLUSD",1725687299611,7.8661,127.13,127.06,1.57828746]
["bitfinex","SOLUSD",1725687299815,7.8661,127.13,127.05,1.57828746]
["bitfinex","SOLUSD",1725687300116,7.8661,127.13,127.06,1.57828746]
["bitfinex","SOLUSD",1725687300432,7.8661,127.13,127.07,1.57828746]
["bitfinex","SOLUSD",1725687300626,7.8661,127.13,127.05,1.57828746]
["bitfinex","SOLUSD",1725687300936,7.8661,127.13,127.05,1.57866195]
["bitfinex","SOLUSD",1725687301314,7.8661,127.13,127.06,1.57866195]
["bitfinex","SOLUSD",1725687301522,7.8661,127.13,127.05,1.57866195]
["bitfinex","SOLUSD",1725687301837,7.8661,127.13,127.06,1.57866195]
["bitfinex","SOLUSD",1725687302032,7.8661,127.13,127.05,1.57866195]
["bitfinex","SOLUSD",1725687302212,7.8661,127.13,127.06,1.57866195]
["bitfinex","SOLUSD",1725687302520,8.01365161,127.14,127.07,1.57866195]
["bitfinex","SOLUSD",1725687302928,0.17182744,127.08,127.07,1.57866195]
["bitfinex","SOLUSD",1725687303317,0.17182744,127.08,127.07,3.15213595]
["bitfinex","SOLUSD",1725687304033,0.17182744,127.08,127.07,6.58319817]
["bitfinex","SOLUSD",1725687304830,0.17182744,127.08,127.07,5.00972417]
["bitfinex","SOLUSD",1725687305544,0.17182744,127.08,127.07,6.58299379]
["bitfinex","SOLUSD",1725687305712,0.17182744,127.08,127.07,1.57326962]
["bitfinex","SOLUSD",1725687306734,0.17182744,127.08,127.07,3.15162615]
["bitfinex","SOLUSD",1725687307136,0.17182744,127.08,127.07,6.5788493]
["bitfinex","SOLUSD",1725687307517,0.17182744,127.08,127.07,1.57326962]
["bitfinex","SOLUSD",1725687308836,0.17182744,127.08,127.06,30.32967143]
["bitfinex","SOLUSD",1725687309413,0.17182744,127.08,127.07,1.57327483]
["bitfinex","SOLUSD",1725687310136,0.17182744,127.08,127.07,16.8651217]
["bitfinex","SOLUSD",1725687310512,0.17182744,127.08,127.07,15.29184687]
["bitfinex","SOLUSD",1725687310718,0.17182744,127.08,127.07,16.87021652]
["bitfinex","SOLUSD",1725687312232,0.17182744,127.08,127.07,4.73453497]
["bitfinex","SOLUSD",1725687312536,0.17182744,127.08,127.05,1.57841997]
["bitfinex","SOLUSD",1725687312723,0.17182744,127.08,127.06,1.57841997]
["bitfinex","SOLUSD",1725687312924,0.17182744,127.08,127.07,1.57841997]
["bitfinex","SOLUSD",1725687313920,0.17182744,127.08,127.07,1.57868692]
["bitfinex","SOLUSD",1725687314120,0.17182744,127.08,127.06,3.1569]
["bitfinex","SOLUSD",1725687314320,0.17182744,127.08,127.06,4.73558692]
["bitfinex","SOLUSD",1725687314528,0.17182744,127.08,127.06,3.1569]
["bitfinex","SOLUSD",1725687314841,0.17182744,127.08,127.05,1.57868692]
["bitfinex","SOLUSD",1725687315013,0.17182744,127.08,127.04,3.157581]
["bitfinex","SOLUSD",1725687315432,0.17182744,127.08,127.04,4.73626792]
["bitfinex","SOLUSD",1725687315637,0.17182744,127.08,127.04,3.157581]
["bitfinex","SOLUSD",1725687316025,0.17182744,127.08,127.04,4.73626792]
["bitfinex","SOLUSD",1725687316340,0.17182744,127.08,127.04,3.157581]
["bitfinex","SOLUSD",1725687316542,0.17182744,127.08,127.05,1.57868692]
["bitfinex","SOLUSD",1725687317240,0.17182744,127.08,127.05,1.57370354]
["bitfinex","SOLUSD",1725687317629,0.17182744,127.08,127.04,4.73626792]
["bitfinex","SOLUSD",1725687318852,0.17182744,127.08,127.05,30.36158359]
["bitfinex","SOLUSD",1725687322227,0.17182744,127.08,127.04,4.73634761]
["bitfinex","SOLUSD",1725687322947,0.15990839,127.05,127.04,4.73634761]
["bitfinex","SOLUSD",1725687323246,0.15990839,127.05,127.04,48.157581]
["bitfinex","SOLUSD",1725687323625,0.15990839,127.05,127.04,49.73634761]
["bitfinex","SOLUSD",1725687323944,0.15990839,127.05,127.04,4.73634761]
["bitfinex","SOLUSD",1725687326650,0.15990839,127.05,127.04,3.157581]
["bitfinex","SOLUSD",1725687327070,0.15990839,127.05,127.04,4.73627794]
["bitfinex","SOLUSD",1725687328358,0.15990839,127.05,127.04,3.157581]
["bitfinex","SOLUSD",1725687329764,0.15990839,127.05,127.04,4.73627794]
["bitfinex","SOLUSD",1725687330067,0.15990839,127.05,127.04,6.31001025]
["bitfinex","SOLUSD",1725687330237,0.15990839,127.05,127.04,51.31001025]
["bitfinex","SOLUSD",1725687330633,0.15990839,127.05,127.04,49.73627794]
["bitfinex","SOLUSD",1725687333753,0.15992332,127.06,127.04,51.30990012]
["bitfinex","SOLUSD",1725687333941,0.15992332,127.06,127.05,76.94028053]
["bitfinex","SOLUSD",1725687335742,0.15992332,127.06,127.05,76.8987711]
["bitfinex","SOLUSD",1725687336061,0.15992332,127.06,127.05,58.67626847]
["bitfinex","SOLUSD",1725687337140,0.15992332,127.06,127.05,58.67609389]
["bitfinex","SOLUSD",1725687337869,0.15992332,127.06,127.05,61.83258889]
["bitfinex","SOLUSD",1725687339740,0.14289091,127.07,127.05,63.40608768]
["bitfinex","SOLUSD",1725687340063,0.14289091,127.07,127.06,3.15194384]
["bitfinex","SOLUSD",1725687341268,0.14289091,127.07,127.06,1.57852236]
["bitfinex","SOLUSD",1725687342763,0.14289091,127.07,127.06,3.15225403]
["bitfinex","SOLUSD",1725687343071,0.31085324,127.07,127.06,13.71760332]
["bitfinex","SOLUSD",1725687343245,0.31085324,127.07,127.06,3.15224312]
["bitfinex","SOLUSD",1725687343447,0.31085324,127.07,127.06,1.57852236]
["bitfinex","SOLUSD",1725687343650,0.16796233,127.07,127.06,1.57852236]
["bitfinex","SOLUSD",1725687343957,0.16796233,127.07,127.06,3.15225349]
["bitfinex","SOLUSD",1725687344154,0.16796233,127.07,127.06,1.57852236]
["bitfinex","SOLUSD",1725687347368,0.16796233,127.07,127.06,3.15190904]
["bitfinex","SOLUSD",1725687347573,0.16796233,127.07,127.06,1.57852236]
["bitfinex","SOLUSD",1725687348341,0.16796233,127.07,127.06,17.25978823]
["bitfinex","SOLUSD",1725687348857,0.16796233,127.07,127.06,18.8382478]
["bitfinex","SOLUSD",1725687349260,0.16796233,127.07,127.06,20.4166184]
["bitfinex","SOLUSD",1725687350774,0.16796233,127.07,127.06,18.84323017]
["bitfinex","SOLUSD",1725687351572,0.16796233,127.07,127.06,18.83824858]
["bitfinex","SOLUSD",1725687352086,0.16796233,127.07,127.06,20.41666948]
["bitfinex","SOLUSD",1725687352392,0.16796233,127.07,127.06,18.84328047]
["bitfinex","SOLUSD",1725687352571,0.16796233,127.07,127.06,20.4166725]
["bitfinex","SOLUSD",1725687352746,0.16796233,127.07,127.06,65.4166725]
["bitfinex","SOLUSD",1725687353859,0.16796233,127.07,127.06,63.8382516]
["bitfinex","SOLUSD",1725687354047,0.16796233,127.07,127.06,65.41663335]
["bitfinex","SOLUSD",1725687354953,0.16796233,127.07,127.06,63.8382516]
["bitfinex","SOLUSD",1725687355662,0.16796233,127.07,127.06,65.41665123]
["bitfinex","SOLUSD",1725687356577,0.16796233,127.07,127.06,63.8432592]
["bitfinex","SOLUSD",1725687356760,0.16796233,127.07,127.06,75.98234016]
["bitfinex","SOLUSD",1725687357978,0.16796233,127.07,127.06,30.98234016]
["bitfinex","SOLUSD",1725687358390,0.16796233,127.07,127.06,29.40394053]
["bitfinex","SOLUSD",1725687358890,0.16796233,127.07,127.06,30.98236094]
["bitfinex","SOLUSD",1725687359672,0.16796233,127.07,127.06,29.40390137]
["bitfinex","SOLUSD",1725687362982,0.325183,127.07,127.06,29.40390137]
["bitfinex","SOLUSD",1725687363699,0.15722067,127.07,127.06,29.40390137]
["bitfinex","SOLUSD",1725687364668,0.15722067,127.07,127.06,29.40391108]
["bitfinex","SOLUSD",1725687365380,0.15722067,127.07,127.06,30.9773935]
["bitfinex","SOLUSD",1725687365589,0.15187928,127.09,127.06,95.9773935]
["bitfinex","SOLUSD",1725687365775,0.17226592,127.1,127.08,12.13908096]
["bitfinex","SOLUSD",1725687366094,0.16506725,127.11,127.09,3.15147795]
["bitfinex","SOLUSD",1725687366290,0.16506725,127.11,127.1,15.29055561]
["bitfinex","SOLUSD",1725687366767,0.16506725,127.11,127.1,18.44603061]
["bitfinex","SOLUSD",1725687367176,0.16506725,127.11,127.1,15.29455596]
["bitfinex","SOLUSD",1725687367370,0.16506725,127.11,127.1,16.87265447]
["bitfinex","SOLUSD",1725687369292,0.16506725,127.11,127.1,15.29455596]
["bitfinex","SOLUSD",1725687369973,0.16506725,127.11,127.1,16.87259361]
["bitfinex","SOLUSD",1725687371196,0.16506725,127.11,127.1,15.29455596]
["bitfinex","SOLUSD",1725687383118,0.33208902,127.11,127.1,15.29455596]
["bitfinex","SOLUSD",1725687383810,0.16702177,127.11,127.1,15.29455596]
["bitfinex","SOLUSD",1725687386009,0.16986707,127.13,127.11,15.6631]
["bitfinex","SOLUSD",1725687386224,0.16997474,127.16,127.12,78.71158172]
["bitfinex","SOLUSD",1725687386398,0.14838598,127.19,127.15,12.13908096]
["bitfinex","SOLUSD",1725687386597,0.14838598,127.19,127.16,82.23524573]
["bitfinex","SOLUSD",1725687386891,0.14838598,127.19,127.17,12.13908096]
["bitfinex","SOLUSD",1725687387119,0.14838598,127.19,127.17,77.13908096]
["bitfinex","SOLUSD",1725687389216,0.14237154,127.2,127.19,12.13908096]
["bitfinex","SOLUSD",1725687391121,0.14237154,127.2,127.19,23.68838096]
["bitfinex","SOLUSD",1725687391422,0.14237154,127.2,127.19,11.5493]
["bitfinex","SOLUSD",1725687391622,11.69167154,127.2,127.13,12.13908096]
["bitfinex","SOLUSD",1725687391807,11.69167154,127.2,127.13,11.5493]
["bitfinex","SOLUSD",1725687392006,52.8622,127.19,127.13,11.5493]
["bitfinex","SOLUSD",1725687392313,52.8622,127.19,127.11,12.13908096]
["bitfinex","SOLUSD",1725687394246,11.69167154,127.2,127.13,12.13908096]
["bitfinex","SOLUSD",1725687395936,45.0,127.19,127.13,12.13908096]
["bitfinex","SOLUSD",1725687397226,52.8622,127.19,127.1,12.139081]
["bitfinex","SOLUSD",1725687397430,52.8622,127.19,127.11,12.13908096]
["bitfinex","SOLUSD",1725687400233,55.0,127.19,127.09,12.139081]
["bitfinex","SOLUSD",1725687400414,7.8642,127.16,127.09,12.139081]
["bitfinex","SOLUSD",1725687400605,5.2715,127.14,127.09,12.139081]
["bitfinex","SOLUSD",1725687400806,7.8677,127.11,127.01,22.2489]
["bitfinex","SOLUSD",1725687401007,7.8668,127.12,127.03,12.13908096]
["bitfinex","SOLUSD",1725687401232,13.1369,127.14,127.05,12.13908096]
["bitfinex","SOLUSD",1725687401526,7.8661,127.13,127.05,12.13908096]
["bitfinex","SOLUSD",1725687401923,7.8661,127.13,127.04,30.35600987]
["bitfinex","SOLUSD",1725687402138,5.2715,127.14,127.01,22.2489]
["bitfinex","SOLUSD",1725687402139,45.0,127.12,127.01,22.2489]
["bitfinex","SOLUSD",1725687402314,7.8672,127.11,127.01,52.60490987]
["bitfinex","SOLUSD",1725687403028,0.15618329,127.02,127.01,52.60490987]
["bitfinex","SOLUSD",1725687403338,0.15618329,127.02,127.0,22.2489]
["bitfinex","SOLUSD",1725687403503,0.15618329,127.02,127.0,30.35600987]
["bitfinex","SOLUSD",1725687403835,0.15618329,127.02,127.01,3.157641]
["bitfinex","SOLUSD",1725687405607,0.15618329,127.02,127.01,4.73200006]
["bitfinex","SOLUSD",1725687405826,0.15618329,127.02,127.01,3.157641]
["bitfinex","SOLUSD",1725687407434,0.15618329,127.02,127.01,4.73183014]
["bitfinex","SOLUSD",1725687407734,0.15618329,127.02,127.01,3.157641]
["bitfinex","SOLUSD",1725687416220,0.16169576,127.04,127.01,49.73196102]
["bitfinex","SOLUSD",1725687416447,0.15555678,127.06,127.04,21.8442]
["bitfinex","SOLUSD",1725687416639,0.16230639,127.08,127.05,127.28541706]
["bitfinex","SOLUSD",1725687416825,0.16153647,127.09,127.05,127.28541706]
["bitfinex","SOLUSD",1725687417025,0.16153647,127.09,127.08,30.35600987]
["bitfinex","SOLUSD",1725687421141,11.5215,127.16,127.08,30.35600987]
["bitfinex","SOLUSD",1725687421341,11.5215,127.16,127.09,1.57327922]
["bitfinex","SOLUSD",1725687421549,11.5215,127.16,127.08,30.35600987]
["bitfinex","SOLUSD",1725687423027,0.15884264,127.09,127.08,30.35600987]
["bitfinex","SOLUSD",1725687423445,0.15884264,127.09,127.08,75.35600987]
["bitfinex","SOLUSD",1725687424234,0.14285848,127.1,127.08,75.35600987]
["bitfinex","SOLUSD",1725687425754,0.14285848,127.1,127.08,30.35600987]
["bitfinex","SOLUSD",1725687427851,0.14285848,127.1,127.09,1.57337045]
["bitfinex","SOLUSD",1725687428248,0.14285848,127.1,127.08,30.35600987]
["bitfinex","SOLUSD",1725687429144,0.14285848,127.1,127.09,1.57334907]
["bitfinex","SOLUSD",1725687429350,0.14285848,127.1,127.08,33.51195887]
["bitfinex","SOLUSD",1725687434174,0.14285848,127.1,127.09,12.13418606]
["bitfinex","SOLUSD",1725687442982,0.28747922,127.1,127.09,12.13418606]
["bitfinex","SOLUSD",1725687443660,0.14462074,127.1,127.09,12.13418606]
["bitfinex","SOLUSD",1725687451493,0.15724109,127.12,127.1,6.15]
["bitfinex","SOLUSD",1725687451676,0.17277642,127.14,127.11,33.70698281]
["bitfinex","SOLUSD",1725687451884,0.16748523,127.16,127.13,12.13418606]
["bitfinex","SOLUSD",1725687452175,0.14417426,127.19,127.14,6.15]
["bitfinex","SOLUSD",1725687452382,0.14417426,127.19,127.17,12.13418606]
["bitfinex","SOLUSD",1725687452574,0.14417426,127.19,127.18,66.57177649]
["bitfinex","SOLUSD",1725687452763,0.14417426,127.19,127.18,68.14867688]
["bitfinex","SOLUSD",1725687452961,0.14417426,127.19,127.18,66.57703635]
["bitfinex","SOLUSD",1725687453171,0.14417426,127.19,127.18,65.0]
["bitfinex","SOLUSD",1725687453488,0.14417426,127.19,127.18,66.57691554]
["bitfinex","SOLUSD",1725687454185,6.0975,127.3,127.18,74.29849885]
["bitfinex","SOLUSD",1725687454372,6.0975,127.3,127.25,12.13418606]
["bitfinex","SOLUSD",1725687456084,6.0975,127.3,127.22,30.27062977]
["bitfinex","SOLUSD",1725687456671,45.0,127.29,127.22,30.27062977]
["bitfinex","SOLUSD",1725687457284,6.0975,127.3,127.24,30.27062977]
["bitfinex","SOLUSD",1725687458273,5.7545,127.32,127.24,30.27062977]
["bitfinex","SOLUSD",1725687458666,5.7545,127.32,127.25,7.8535]
["bitfinex","SOLUSD",1725687459680,45.0,127.31,127.25,7.8535]
["bitfinex","SOLUSD",1725687460483,5.7545,127.32,127.25,7.8535]
["bitfinex","SOLUSD",1725687462894,13.6088,127.32,127.25,7.8535]
["bitfinex","SOLUSD",1725687463081,0.16590447,127.26,127.24,30.27062977]
["bitfinex","SOLUSD",1725687465598,0.16590447,127.26,127.24,36.52832977]
["bitfinex","SOLUSD",1725687466292,0.16590447,127.26,127.24,38.09964093]
["bitfinex","SOLUSD",1725687466485,0.16590447,127.26,127.24,36.52832977]
["bitfinex","SOLUSD",1725687469385,0.16590447,127.26,127.24,38.0997721]
["bitfinex","SOLUSD",1725687469595,0.16590447,127.26,127.24,36.52832977]
["bitfinex","SOLUSD",1725687471282,0.16590447,127.26,127.25,1.57135793]
["bitfinex","SOLUSD",1725687473293,0.16590447,127.26,127.25,4.72320693]
["bitfinex","SOLUSD",1725687475806,0.16590447,127.26,127.25,3.151849]
["bitfinex","SOLUSD",1725687475981,0.16590447,127.26,127.25,33.42247877]
["bitfinex","SOLUSD",1725687476481,0.16590447,127.26,127.25,34.99369134]
["bitfinex","SOLUSD",1725687477186,0.16590447,127.26,127.25,33.42247877]
["bitfinex","SOLUSD",1725687477899,0.16590447,127.26,127.25,15.25209436]
["bitfinex","SOLUSD",1725687478307,0.16590447,127.26,127.25,16.8233065]
["bitfinex","SOLUSD",1725687480517,0.16590447,127.26,127.25,3.151849]
["bitfinex","SOLUSD",1725687481809,0.16590447,127.26,127.25,4.72333981]
["bitfinex","SOLUSD",1725687482198,0.16590447,127.26,127.25,3.151849]
["bitfinex","SOLUSD",1725687482717,0.16590447,127.26,127.25,16.82358485]
["bitfinex","SOLUSD",1725687483111,0.33604573,127.26,127.25,16.82358485]
["bitfinex","SOLUSD",1725687483710,0.17014126,127.26,127.25,16.82358485]
["bitfinex","SOLUSD",1725687484115,0.17014126,127.26,127.25,15.25209436]
["bitfinex","SOLUSD",1725687484514,0.17014126,127.26,127.25,16.82344503]
["bitfinex","SOLUSD",1725687484899,0.17014126,127.26,127.25,15.25209436]
["bitfinex","SOLUSD",1725687485198,0.16947814,127.27,127.25,15.25209436]
["bitfinex","SOLUSD",1725687485199,0.16947814,127.27,127.25,53.31651632]
["bitfinex","SOLUSD",1725687485402,0.15990197,127.28,127.26,20.0]
["bitfinex","SOLUSD",1725687485621,0.15990197,127.28,127.27,13.67122778]
["bitfinex","SOLUSD",1725687487094,0.15990197,127.28,127.27,58.67122778]
["bitfinex","SOLUSD",1725687487313,0.14340897,127.29,127.27,58.67108957]
["bitfinex","SOLUSD",1725687487491,0.14340897,127.29,127.28,1.5708404]
["bitfinex","SOLUSD",1725687487702,0.14340897,127.29,127.28,23.9065404]
["bitfinex","SOLUSD",1725687488218,0.14340897,127.29,127.28,22.3357]
["bitfinex","SOLUSD",1725687488430,0.14340897,127.29,127.28,23.90653993]
["bitfinex","SOLUSD",1725687488598,0.14340897,127.29,127.28,43.90653993]
["bitfinex","SOLUSD",1725687490917,0.15467481,127.3,127.28,43.90653993]
["bitfinex","SOLUSD",1725687491122,0.15467481,127.3,127.29,12.10024536]
["bitfinex","SOLUSD",1725687491500,0.16604067,127.33,127.29,12.10024536]
["bitfinex","SOLUSD",1725687491723,5.7545,127.41,127.32,15.8424]
["bitfinex","SOLUSD",1725687491905,7.8474,127.43,127.33,18.59354536]
["bitfinex","SOLUSD",1725687492419,60.0,127.42,127.33,6.4933]
["bitfinex","SOLUSD",1725687492620,60.0,127.42,127.32,15.8424]
["bitfinex","SOLUSD",1725687492621,60.0,127.42,127.32,23.6898]
["bitfinex","SOLUSD",1725687492921,7.8491,127.41,127.32,23.6898]
["bitfinex","SOLUSD",1725687493794,7.8491,127.41,127.33,12.10024536]
["bitfinex","SOLUSD",1725687493994,7.8491,127.41,127.32,23.6898]
["bitfinex","SOLUSD",1725687494197,7.8491,127.41,127.32,25.260318]
["bitfinex","SOLUSD",1725687494398,7.8491,127.41,127.33,30.22490025]
["bitfinex","SOLUSD",1725687495624,7.8494,127.4,127.32,15.8424]
["bitfinex","SOLUSD",1725687496213,7.8494,127.4,127.32,17.41300676]
["bitfinex","SOLUSD",1725687497006,7.8494,127.4,127.32,15.8424]
["bitfinex","SOLUSD",1725687497609,7.8494,127.4,127.32,17.41297229]
["bitfinex","SOLUSD",1725687500620,12.4098,127.38,127.31,7.8491]
["bitfinex","SOLUSD",1725687500831,12.4098,127.38,127.28,35.8424]
["bitfinex","SOLUSD",1725687500832,7.8512,127.37,127.28,46.06730025]
["bitfinex","SOLUSD",1725687501005,7.8512,127.37,127.28,53.91640025]
["bitfinex","SOLUSD",1725687502028,60.0,127.37,127.28,23.6915]
["bitfinex","SOLUSD",1725687502210,36.0898,127.38,127.28,15.8424]
["bitfinex","SOLUSD",1725687502726,7.8519,127.36,127.28,15.8424]
["bitfinex","SOLUSD",1725687502933,12.4098,127.38,127.29,30.22490025]
["bitfinex","SOLUSD",1725687503109,0.17078695,127.3,127.29,30.22490025]
["bitfinex","SOLUSD",1725687508422,0.17078695,127.3,127.29,50.22490025]
["bitfinex","SOLUSD",1725687511134,0.17078695,127.3,127.29,51.79554234]
["bitfinex","SOLUSD",1725687511442,0.17078695,127.3,127.29,53.37536925]
["bitfinex","SOLUSD",1725687512534,0.15352791,127.32,127.29,54.95081937]
["bitfinex","SOLUSD",1725687512840,0.15352791,127.32,127.31,30.22490025]
["bitfinex","SOLUSD",1725687513531,0.15352791,127.32,127.31,50.22490025]
["bitfinex","SOLUSD",1725687513846,0.16730368,127.33,127.31,95.22490025]
["bitfinex","SOLUSD",1725687514011,0.16947395,127.34,127.32,12.08535961]
["bitfinex","SOLUSD",1725687514213,0.16947395,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725687514438,0.16947395,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687515020,0.16947395,127.34,127.33,57.08535961]
["bitfinex","SOLUSD",1725687515331,0.16947395,127.34,127.33,13.65544414]
["bitfinex","SOLUSD",1725687517245,0.16947395,127.34,127.33,1.57008453]
["bitfinex","SOLUSD",1725687517536,0.16947395,127.34,127.33,13.65544414]
["bitfinex","SOLUSD",1725687517728,0.16947395,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687518519,0.16947395,127.34,127.31,21.57522324]
["bitfinex","SOLUSD",1725687518720,0.16947395,127.34,127.32,12.08535961]
["bitfinex","SOLUSD",1725687521839,0.16947395,127.34,127.29,3.150469]
["bitfinex","SOLUSD",1725687522026,0.16947395,127.34,127.29,15.23582861]
["bitfinex","SOLUSD",1725687522925,0.16947395,127.34,127.31,12.08535961]
["bitfinex","SOLUSD",1725687523143,0.161016,127.32,127.31,12.08535961]
["bitfinex","SOLUSD",1725687523343,0.161016,127.32,127.31,13.65579971]
["bitfinex","SOLUSD",1725687523934,0.161016,127.32,127.31,12.08535961]
["bitfinex","SOLUSD",1725687529647,0.161016,127.32,127.31,13.65599953]
["bitfinex","SOLUSD",1725687529847,0.158629,127.34,127.31,65.18944159]
["bitfinex","SOLUSD",1725687530154,0.158629,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687530460,0.158629,127.34,127.33,57.08535961]
["bitfinex","SOLUSD",1725687530954,0.158629,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687532354,0.158629,127.34,127.33,15.23107508]
["bitfinex","SOLUSD",1725687532538,0.158629,127.34,127.33,16.80557226]
["bitfinex","SOLUSD",1725687532745,0.158629,127.34,127.33,15.23522661]
["bitfinex","SOLUSD",1725687533150,0.158629,127.34,127.33,16.81059643]
["bitfinex","SOLUSD",1725687533447,0.158629,127.34,127.33,15.23522661]
["bitfinex","SOLUSD",1725687534555,0.158629,127.34,127.33,16.81054756]
["bitfinex","SOLUSD",1725687535059,0.158629,127.34,127.33,15.23522661]
["bitfinex","SOLUSD",1725687535265,0.158629,127.34,127.33,16.81054756]
["bitfinex","SOLUSD",1725687535442,0.158629,127.34,127.33,15.23522661]
["bitfinex","SOLUSD",1725687535761,0.158629,127.34,127.33,16.81054756]
["bitfinex","SOLUSD",1725687535945,0.158629,127.34,127.33,15.23522661]
["bitfinex","SOLUSD",1725687536148,0.158629,127.34,127.33,16.81054756]
["bitfinex","SOLUSD",1725687537461,0.158629,127.34,127.33,16.8105284]
["bitfinex","SOLUSD",1725687540759,0.158629,127.34,127.33,16.81056876]
["bitfinex","SOLUSD",1725687541159,0.1638967,127.36,127.33,53.71264759]
["bitfinex","SOLUSD",1725687541340,12.3285,127.45,127.35,12.08535961]
["bitfinex","SOLUSD",1725687541543,12.3285,127.45,127.37,12.08535961]
["bitfinex","SOLUSD",1725687541744,12.3285,127.45,127.37,32.08535961]
["bitfinex","SOLUSD",1725687541951,12.3285,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725687542153,12.3285,127.45,127.36,12.08535961]
["bitfinex","SOLUSD",1725687543042,0.1534526,127.37,127.36,12.08535961]
["bitfinex","SOLUSD",1725687543256,0.1534526,127.37,127.36,57.08535961]
["bitfinex","SOLUSD",1725687543459,0.1534526,127.37,127.36,80.23413361]
["bitfinex","SOLUSD",1725687543781,0.1534526,127.37,127.36,35.23413361]
["bitfinex","SOLUSD",1725687546484,0.1534526,127.37,127.36,15.23413361]
["bitfinex","SOLUSD",1725687548478,0.1534526,127.37,127.36,3.148774]
["bitfinex","SOLUSD",1725687548959,0.1534526,127.37,127.34,13.66040463]
["bitfinex","SOLUSD",1725687549385,0.1534526,127.37,127.35,3.149782]
["bitfinex","SOLUSD",1725687549866,0.1534526,127.37,127.34,1.57504502]
["bitfinex","SOLUSD",1725687550189,0.1534526,127.37,127.34,15.23522361]
["bitfinex","SOLUSD",1725687552263,0.1534526,127.37,127.36,12.08535961]
["bitfinex","SOLUSD",1725687559094,0.1534526,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687563179,0.30559784,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687563699,0.15214524,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687564979,0.15214524,127.37,127.36,16.8092412]
["bitfinex","SOLUSD",1725687565179,0.15214524,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687565890,0.15214524,127.37,127.36,16.8092412]
["bitfinex","SOLUSD",1725687566396,0.15214524,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687566795,0.15214524,127.37,127.36,16.8092412]
["bitfinex","SOLUSD",1725687567007,0.15214524,127.37,127.36,15.23436361]
["bitfinex","SOLUSD",1725687567585,0.15214524,127.37,127.36,16.8092412]
["bitfinex","SOLUSD",1725687568605,0.15214524,127.37,127.36,4.72388159]
["bitfinex","SOLUSD",1725687568782,0.15214524,127.37,127.36,3.149004]
["bitfinex","SOLUSD",1725687568983,0.15214524,127.37,127.34,12.08535961]
["bitfinex","SOLUSD",1725687569196,0.15214524,127.37,127.35,1.57487759]
["bitfinex","SOLUSD",1725687570403,0.15214524,127.37,127.34,15.23521061]
["bitfinex","SOLUSD",1725687570591,0.15214524,127.37,127.34,16.8100882]
["bitfinex","SOLUSD",1725687570782,0.15214524,127.37,127.34,3.149851]
["bitfinex","SOLUSD",1725687570988,0.15214524,127.37,127.34,16.8100882]
["bitfinex","SOLUSD",1725687571292,0.15214524,127.37,127.35,1.57487759]
["bitfinex","SOLUSD",1725687571606,0.15214524,127.37,127.34,15.23521061]
["bitfinex","SOLUSD",1725687571911,0.15214524,127.37,127.35,1.57509749]
["bitfinex","SOLUSD",1725687573409,0.15214524,127.37,127.34,1.57509749]
["bitfinex","SOLUSD",1725687573636,0.15214524,127.37,127.35,1.57509749]
["bitfinex","SOLUSD",1725687573923,0.15214524,127.37,127.34,1.57509749]
["bitfinex","SOLUSD",1725687576711,0.15214524,127.37,127.33,15.23559361]
["bitfinex","SOLUSD",1725687577024,0.15214524,127.37,127.34,1.57531108]
["bitfinex","SOLUSD",1725687578029,0.15214524,127.37,127.33,15.23559361]
["bitfinex","SOLUSD",1725687578197,0.15214524,127.37,127.34,1.57527227]
["bitfinex","SOLUSD",1725687579814,0.15214524,127.37,127.33,15.23559361]
["bitfinex","SOLUSD",1725687580200,0.15214524,127.37,127.34,1.57531108]
["bitfinex","SOLUSD",1725687581702,0.15214524,127.37,127.33,15.23559361]
["bitfinex","SOLUSD",1725687581907,0.15214524,127.37,127.34,1.5753015]
["bitfinex","SOLUSD",1725687582998,0.15311792,127.35,127.34,1.5753015]
["bitfinex","SOLUSD",1725687583204,0.15311792,127.35,127.34,1.57531108]
["bitfinex","SOLUSD",1725687583935,0.15311792,127.35,127.33,15.23559361]
["bitfinex","SOLUSD",1725687584117,0.15311792,127.35,127.34,1.57531195]
["bitfinex","SOLUSD",1725687584293,0.15311792,127.35,127.32,18.646049]
["bitfinex","SOLUSD",1725687584499,0.15311792,127.35,127.32,15.23575961]
["bitfinex","SOLUSD",1725687584796,0.15311792,127.35,127.33,1.57531238]
["bitfinex","SOLUSD",1725687584996,0.15311792,127.35,127.34,1.57531238]
["bitfinex","SOLUSD",1725687585211,0.15311792,127.35,127.33,1.57531238]
["bitfinex","SOLUSD",1725687585417,0.15311792,127.35,127.34,1.57531238]
["bitfinex","SOLUSD",1725687585718,0.15311792,127.35,127.32,1.57531238]
["bitfinex","SOLUSD",1725687586896,0.15311792,127.35,127.31,3.15077]
["bitfinex","SOLUSD",1725687587103,0.15311792,127.35,127.32,1.57555855]
["bitfinex","SOLUSD",1725687587317,0.15311792,127.35,127.31,3.15077]
["bitfinex","SOLUSD",1725687587521,0.15311792,127.35,127.32,1.57556814]
["bitfinex","SOLUSD",1725687588222,0.15311792,127.35,127.29,39.39704202]
["bitfinex","SOLUSD",1725687588223,0.15311792,127.35,127.31,1.57556814]
["bitfinex","SOLUSD",1725687588412,0.15311792,127.35,127.3,1.57556814]
["bitfinex","SOLUSD",1725687589297,0.15311792,127.35,127.29,35.98441661]
["bitfinex","SOLUSD",1725687589527,0.15311792,127.35,127.3,1.57571587]
["bitfinex","SOLUSD",1725687590128,0.15311792,127.35,127.29,37.56013248]
["bitfinex","SOLUSD",1725687591823,0.15311792,127.35,127.29,29.55967548]
["bitfinex","SOLUSD",1725687592313,0.15311792,127.35,127.29,27.98395961]
["bitfinex","SOLUSD",1725687594505,7.8538,127.33,127.24,21.2519]
["bitfinex","SOLUSD",1725687594707,13.6083,127.33,127.26,12.08535961]
["bitfinex","SOLUSD",1725687595027,13.6083,127.33,127.26,17.07561512]
["bitfinex","SOLUSD",1725687595203,5.7545,127.33,127.26,15.49992968]
["bitfinex","SOLUSD",1725687595405,5.7545,127.33,127.24,21.2519]
["bitfinex","SOLUSD",1725687595606,5.7545,127.33,127.26,12.08535961]
["bitfinex","SOLUSD",1725687595812,45.0,127.32,127.26,12.08535961]
["bitfinex","SOLUSD",1725687596135,5.7545,127.33,127.26,12.08535961]
["bitfinex","SOLUSD",1725687596512,5.7545,127.33,127.26,11.58535961]
["bitfinex","SOLUSD",1725687597336,0.15311792,127.35,127.3,12.08535961]
["bitfinex","SOLUSD",1725687599933,0.15311792,127.35,127.3,13.65615055]
["bitfinex","SOLUSD",1725687600542,0.15311792,127.35,127.3,12.08535961]
["bitfinex","SOLUSD",1725687603140,0.1518057,127.31,127.3,12.08535961]
["bitfinex","SOLUSD",1725687604841,0.1518057,127.31,127.28,11.939157]
["bitfinex","SOLUSD",1725687605038,0.1518057,127.31,127.28,12.08535961]
["bitfinex","SOLUSD",1725687605730,0.1518057,127.31,127.29,3.151287]
["bitfinex","SOLUSD",1725687606038,0.1518057,127.31,127.28,12.08535961]
["bitfinex","SOLUSD",1725687606238,0.1518057,127.31,127.28,15.23669161]
["bitfinex","SOLUSD",1725687608148,0.1518057,127.31,127.26,27.30735961]
["bitfinex","SOLUSD",1725687608350,0.1518057,127.31,127.25,12.08535961]
["bitfinex","SOLUSD",1725687608728,0.1518057,127.31,127.23,15.8255]
["bitfinex","SOLUSD",1725687608934,31.6571057,127.31,127.27,3.151671]
["bitfinex","SOLUSD",1725687609144,45.0,127.3,127.23,27.91085961]
["bitfinex","SOLUSD",1725687609447,52.8555,127.3,127.23,27.91085961]
["bitfinex","SOLUSD",1725687612458,23.8018057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687612459,0.1518057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687612622,45.1518057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687613446,45.1518057,127.31,127.24,1.57149893]
["bitfinex","SOLUSD",1725687613624,45.1518057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687614447,68.8018057,127.31,127.23,15.8255]
["bitfinex","SOLUSD",1725687614652,68.8018057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687616042,76.6568057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687618126,76.6568057,127.31,127.23,15.8255]
["bitfinex","SOLUSD",1725687618451,76.6568057,127.31,127.23,27.91085961]
["bitfinex","SOLUSD",1725687618950,31.5055,127.3,127.23,15.8255]
["bitfinex","SOLUSD",1725687619149,68.65,127.29,127.21,6.0319]
["bitfinex","SOLUSD",1725687619447,45.0,127.28,127.21,6.0319]
["bitfinex","SOLUSD",1725687620147,68.65,127.28,127.2,15.8255]
["bitfinex","SOLUSD",1725687620323,76.5068,127.28,127.2,15.8255]
["bitfinex","SOLUSD",1725687621131,37.2618,127.27,127.2,15.8255]
["bitfinex","SOLUSD",1725687621460,45.0,127.26,127.2,15.8255]
["bitfinex","SOLUSD",1725687623030,0.16827327,127.21,127.2,15.8255]
["bitfinex","SOLUSD",1725687623235,0.16827327,127.21,127.2,17.39767165]
["bitfinex","SOLUSD",1725687623435,0.16827327,127.21,127.2,15.8255]
["bitfinex","SOLUSD",1725687624655,0.16827327,127.21,127.2,27.91085961]
["bitfinex","SOLUSD",1725687625463,0.17124833,127.22,127.2,29.4829687]
["bitfinex","SOLUSD",1725687625644,0.17124833,127.22,127.21,1.57166057]
["bitfinex","SOLUSD",1725687625841,0.16388869,127.23,127.21,1.57166057]
["bitfinex","SOLUSD",1725687626042,0.16388869,127.23,127.22,18.21545961]
["bitfinex","SOLUSD",1725687626557,0.14664674,127.24,127.22,19.78709205]
["bitfinex","SOLUSD",1725687627151,0.14664674,127.24,127.22,18.21545961]
["bitfinex","SOLUSD",1725687630042,0.14664674,127.24,127.22,19.78692966]
["bitfinex","SOLUSD",1725687632552,0.14664674,127.24,127.22,18.21545961]
["bitfinex","SOLUSD",1725687632739,0.14664674,127.24,127.23,21.57141576]
["bitfinex","SOLUSD",1725687633057,0.14664674,127.24,127.23,36.59191576]
["bitfinex","SOLUSD",1725687633261,0.14870156,127.25,127.23,80.0205]
["bitfinex","SOLUSD",1725687633464,0.14870156,127.25,127.24,12.08535961]
["bitfinex","SOLUSD",1725687636160,0.14870156,127.25,127.24,15.23712661]
["bitfinex","SOLUSD",1725687636560,0.14870156,127.25,127.24,18.65721688]
["bitfinex","SOLUSD",1725687636861,0.14870156,127.25,127.24,15.23712661]
["bitfinex","SOLUSD",1725687637641,5.7545,127.4,127.26,6.1301]
["bitfinex","SOLUSD",1725687637839,13.604,127.4,127.27,92.10585961]
["bitfinex","SOLUSD",1725687638356,13.604,127.4,127.32,12.08535961]
["bitfinex","SOLUSD",1725687638860,37.254,127.4,127.32,12.08535961]
["bitfinex","SOLUSD",1725687639062,13.604,127.4,127.32,12.08535961]
["bitfinex","SOLUSD",1725687639366,45.0,127.39,127.32,12.08535961]
["bitfinex","SOLUSD",1725687643059,0.14436185,127.33,127.32,12.08535961]
["bitfinex","SOLUSD",1725687644668,0.14436185,127.33,127.32,27.10585961]
["bitfinex","SOLUSD",1725687645461,0.16558722,127.35,127.32,28.67626339]
["bitfinex","SOLUSD",1725687645652,0.16558722,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687645851,0.16558722,127.35,127.34,13.6554145]
["bitfinex","SOLUSD",1725687646558,0.16558722,127.35,127.34,57.08535961]
["bitfinex","SOLUSD",1725687646768,0.16558722,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687651254,0.16558722,127.35,127.32,15.0205]
["bitfinex","SOLUSD",1725687651458,0.16558722,127.35,127.32,27.10585961]
["bitfinex","SOLUSD",1725687654772,0.16558722,127.35,127.32,15.0205]
["bitfinex","SOLUSD",1725687654978,0.16558722,127.35,127.32,27.10585961]
["bitfinex","SOLUSD",1725687657489,0.16558722,127.35,127.32,18.170811]
["bitfinex","SOLUSD",1725687657671,0.16558722,127.35,127.32,3.150311]
["bitfinex","SOLUSD",1725687662480,0.16558722,127.35,127.29,16.4043]
["bitfinex","SOLUSD",1725687662794,45.16558722,127.35,127.29,19.555579]
["bitfinex","SOLUSD",1725687663094,0.14287222,127.3,127.29,19.555579]
["bitfinex","SOLUSD",1725687664890,0.14287222,127.3,127.29,21.12638092]
["bitfinex","SOLUSD",1725687665088,0.1676051,127.31,127.29,84.555579]
["bitfinex","SOLUSD",1725687665287,0.1676051,127.31,127.3,32.08535961]
["bitfinex","SOLUSD",1725687666297,0.1676051,127.31,127.3,33.65588995]
["bitfinex","SOLUSD",1725687666598,0.1676051,127.31,127.3,32.08535961]
["bitfinex","SOLUSD",1725687666784,0.1676051,127.31,127.3,33.65588886]
["bitfinex","SOLUSD",1725687667367,0.1676051,127.31,127.3,32.08535961]
["bitfinex","SOLUSD",1725687669185,0.1676051,127.31,127.3,20.0]
["bitfinex","SOLUSD",1725687669381,0.1676051,127.31,127.3,32.08535961]
["bitfinex","SOLUSD",1725687669588,0.1676051,127.31,127.3,33.65587464]
["bitfinex","SOLUSD",1725687670573,0.14359434,127.33,127.3,32.08535961]
["bitfinex","SOLUSD",1725687670785,0.14359434,127.33,127.32,12.08535961]
["bitfinex","SOLUSD",1725687673372,0.14359434,127.33,127.32,35.23521461]
["bitfinex","SOLUSD",1725687683195,0.30457467,127.33,127.32,35.23521461]
["bitfinex","SOLUSD",1725687683913,0.16098033,127.33,127.32,35.23521461]
["bitfinex","SOLUSD",1725687684098,0.16098033,127.33,127.32,38.64707243]
["bitfinex","SOLUSD",1725687684290,0.16098033,127.33,127.32,40.22209794]
["bitfinex","SOLUSD",1725687684605,0.15733989,127.35,127.33,6.6511]
["bitfinex","SOLUSD",1725687684909,0.15733989,127.35,127.34,17.07224294]
["bitfinex","SOLUSD",1725687685813,0.15733989,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687686015,0.15733989,127.35,127.34,17.07009199]
["bitfinex","SOLUSD",1725687686198,0.15733989,127.35,127.34,4.98473238]
["bitfinex","SOLUSD",1725687686406,0.15733989,127.35,127.33,4.98473238]
["bitfinex","SOLUSD",1725687686608,0.15733989,127.35,127.34,1.57486662]
["bitfinex","SOLUSD",1725687686821,0.15733989,127.35,127.3,4.98473238]
["bitfinex","SOLUSD",1725687687018,0.15733989,127.35,127.31,1.57486662]
["bitfinex","SOLUSD",1725687687019,23.80733989,127.35,127.31,1.57486662]
["bitfinex","SOLUSD",1725687687203,45.0,127.34,127.27,3.40986576]
["bitfinex","SOLUSD",1725687687522,45.0,127.34,127.29,1.57486662]
["bitfinex","SOLUSD",1725687687699,45.0,127.34,127.3,1.57486662]
["bitfinex","SOLUSD",1725687687903,45.0,127.34,127.28,1.57486662]
["bitfinex","SOLUSD",1725687688110,45.0,127.34,127.29,1.57486662]
["bitfinex","SOLUSD",1725687688423,23.80733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687688424,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687688721,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687689022,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687689628,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687690313,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687690506,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687690707,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687690899,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687691101,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687691423,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687691594,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687691791,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687691995,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687692221,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687692419,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687692719,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687692921,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687693115,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687693325,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687693504,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687693701,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687693923,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687694221,0.15733989,127.35,127.28,12.08535961]
["bitfinex","SOLUSD",1725687694222,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687694393,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687694594,0.15733989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687694823,0.15733989,127.35,127.29,1.57486662]
["bitfinex","SOLUSD",1725687695021,8.00973989,127.35,127.3,1.57486662]
["bitfinex","SOLUSD",1725687695198,8.00973989,127.35,127.28,1.57486662]
["bitfinex","SOLUSD",1725687695199,45.0,127.34,127.28,1.57486662]
["bitfinex","SOLUSD",1725687695395,45.0,127.34,127.27,1.57486662]
["bitfinex","SOLUSD",1725687695614,45.0,127.34,127.28,1.57486662]
["bitfinex","SOLUSD",1725687695928,45.0,127.34,127.27,1.57486662]
["bitfinex","SOLUSD",1725687696108,45.0,127.34,127.28,1.57581206]
["bitfinex","SOLUSD",1725687696300,45.0,127.34,127.27,1.57581206]
["bitfinex","SOLUSD",1725687696616,45.0,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687697313,45.0,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687697518,45.0,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687697821,45.0,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687698016,45.0,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687698017,68.65,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687698226,68.65,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687698433,68.65,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687698729,68.65,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687699032,68.65,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687699203,68.65,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687699405,68.65,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687699717,68.65,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687699923,68.65,127.34,127.28,1.57581163]
["bitfinex","SOLUSD",1725687700122,68.65,127.34,127.27,1.57581163]
["bitfinex","SOLUSD",1725687700823,11.7671,127.33,127.27,1.57581163]
["bitfinex","SOLUSD",1725687701025,45.0,127.32,127.26,1.57581163]
["bitfinex","SOLUSD",1725687701223,45.0,127.32,127.27,1.57581163]
["bitfinex","SOLUSD",1725687701519,45.0,127.32,127.26,1.57581163]
["bitfinex","SOLUSD",1725687701720,45.0,127.32,127.27,1.57581163]
["bitfinex","SOLUSD",1725687701909,45.0,127.32,127.26,1.57581163]
["bitfinex","SOLUSD",1725687702109,45.0,127.32,127.27,1.57581163]
["bitfinex","SOLUSD",1725687702307,45.0,127.32,127.26,1.57581163]
["bitfinex","SOLUSD",1725687703132,0.16740681,127.28,127.26,1.57581163]
["bitfinex","SOLUSD",1725687704114,0.16740681,127.28,127.25,13.66117124]
["bitfinex","SOLUSD",1725687710121,0.16740681,127.28,127.25,12.08535961]
["bitfinex","SOLUSD",1725687712704,0.16740681,127.28,127.27,12.08535961]
["bitfinex","SOLUSD",1725687713125,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687720312,0.16740681,127.28,127.27,16.81242511]
["bitfinex","SOLUSD",1725687720540,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687720718,0.16740681,127.28,127.27,16.81242511]
["bitfinex","SOLUSD",1725687721035,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687721242,0.16740681,127.28,127.27,16.81242511]
["bitfinex","SOLUSD",1725687721414,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687721820,0.16740681,127.28,127.27,16.81242521]
["bitfinex","SOLUSD",1725687722136,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687722335,0.16740681,127.28,127.27,16.81242521]
["bitfinex","SOLUSD",1725687722635,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687722837,0.16740681,127.28,127.27,16.81242521]
["bitfinex","SOLUSD",1725687723033,0.16740681,127.28,127.27,15.23675261]
["bitfinex","SOLUSD",1725687723218,0.33775609,127.28,127.27,16.81242521]
["bitfinex","SOLUSD",1725687723745,0.17034928,127.28,127.27,16.81242521]
["bitfinex","SOLUSD",1725687726534,0.17034928,127.28,127.27,13.66103221]
["bitfinex","SOLUSD",1725687726849,0.17034928,127.28,127.27,16.81274221]
["bitfinex","SOLUSD",1725687727026,0.17034928,127.28,127.27,13.66103221]
["bitfinex","SOLUSD",1725687727429,0.17034928,127.28,127.27,16.81274221]
["bitfinex","SOLUSD",1725687727924,0.14833836,127.29,127.27,18.38401452]
["bitfinex","SOLUSD",1725687728127,0.15859797,127.3,127.28,41.46449222]
["bitfinex","SOLUSD",1725687728329,0.15859797,127.3,127.29,13.66103221]
["bitfinex","SOLUSD",1725687728533,0.15859797,127.3,127.29,1.5756726]
["bitfinex","SOLUSD",1725687728737,0.15859797,127.3,127.28,1.5756726]
["bitfinex","SOLUSD",1725687728940,0.15859797,127.3,127.25,15.50487923]
["bitfinex","SOLUSD",1725687729147,0.15859797,127.3,127.26,3.152007]
["bitfinex","SOLUSD",1725687732020,0.15859797,127.3,127.25,3.42236635]
["bitfinex","SOLUSD",1725687732228,45.15859797,127.3,127.25,3.42236635]
["bitfinex","SOLUSD",1725687732440,45.15859797,127.3,127.26,3.42236635]
["bitfinex","SOLUSD",1725687732821,45.15859797,127.3,127.25,3.42236635]
["bitfinex","SOLUSD",1725687733148,76.66399797,127.3,127.26,3.42236635]
["bitfinex","SOLUSD",1725687733323,76.66399797,127.3,127.22,6.4589]
["bitfinex","SOLUSD",1725687733324,6.2487,127.29,127.23,3.42236635]
["bitfinex","SOLUSD",1725687733518,6.2487,127.29,127.24,3.42236635]
["bitfinex","SOLUSD",1725687733519,29.8987,127.29,127.24,3.42236635]
["bitfinex","SOLUSD",1725687733742,7.859,127.25,127.22,3.42236635]
["bitfinex","SOLUSD",1725687733923,45.0,127.24,127.21,3.42236635]
["bitfinex","SOLUSD",1725687734324,45.0,127.25,127.18,12.08535961]
["bitfinex","SOLUSD",1725687734624,45.0,127.25,127.19,3.42934396]
["bitfinex","SOLUSD",1725687735344,45.0,127.26,127.19,3.42934396]
["bitfinex","SOLUSD",1725687735540,45.0,127.26,127.18,15.51470357]
["bitfinex","SOLUSD",1725687735727,45.0,127.26,127.18,12.08535961]
["bitfinex","SOLUSD",1725687736124,93.65,127.25,127.16,3.42934396]
["bitfinex","SOLUSD",1725687736337,51.2487,127.24,127.16,12.08535961]
["bitfinex","SOLUSD",1725687743043,0.16198765,127.17,127.16,12.08535961]
["bitfinex","SOLUSD",1725687746650,0.16198765,127.17,127.16,32.08535961]
["bitfinex","SOLUSD",1725687748055,0.15232696,127.18,127.16,32.08535961]
["bitfinex","SOLUSD",1725687748556,0.15232696,127.18,127.17,20.0]
["bitfinex","SOLUSD",1725687750264,0.15075825,127.19,127.17,20.0]
["bitfinex","SOLUSD",1725687750566,0.15075825,127.19,127.18,12.08535961]
["bitfinex","SOLUSD",1725687750738,0.15075825,127.19,127.18,32.08535961]
["bitfinex","SOLUSD",1725687756167,0.15075825,127.19,127.18,12.08535961]
["bitfinex","SOLUSD",1725687758467,0.15075825,127.19,127.18,15.23921861]
["bitfinex","SOLUSD",1725687763045,0.31253956,127.19,127.18,15.23921861]
["bitfinex","SOLUSD",1725687763774,0.16178131,127.19,127.18,15.23921861]
["bitfinex","SOLUSD",1725687766164,0.16178131,127.19,127.18,12.08535961]
["bitfinex","SOLUSD",1725687766470,0.16178131,127.19,127.18,15.23931161]
["bitfinex","SOLUSD",1725687766671,0.16178131,127.19,127.18,12.08535961]
["bitfinex","SOLUSD",1725687776277,0.16178131,127.19,127.18,15.23924261]
["bitfinex","SOLUSD",1725687779285,0.16178131,127.19,127.18,18.67753918]
["bitfinex","SOLUSD",1725687780072,0.16178131,127.19,127.18,6.59217957]
["bitfinex","SOLUSD",1725687780387,0.16178131,127.19,127.17,12.08535961]
["bitfinex","SOLUSD",1725687780585,0.16178131,127.19,127.18,3.43829657]
["bitfinex","SOLUSD",1725687781489,0.16178131,127.19,127.18,3.44222558]
["bitfinex","SOLUSD",1725687783291,0.31296895,127.19,127.18,3.44222558]
["bitfinex","SOLUSD",1725687783681,0.15118764,127.19,127.18,3.44222558]
["bitfinex","SOLUSD",1725687783982,0.15118764,127.19,127.17,12.08535961]
["bitfinex","SOLUSD",1725687784368,0.15118764,127.19,127.18,3.43957335]
["bitfinex","SOLUSD",1725687785285,0.15118764,127.19,127.18,3.43936489]
["bitfinex","SOLUSD",1725687787480,0.15118764,127.19,127.18,6.87855469]
["bitfinex","SOLUSD",1725687787669,0.15118764,127.19,127.18,6.8783796]
["bitfinex","SOLUSD",1725687788768,0.15118764,127.19,127.18,3.4391898]
["bitfinex","SOLUSD",1725687788969,0.15118764,127.19,127.18,5.016254]
["bitfinex","SOLUSD",1725687789387,0.16235156,127.2,127.18,5.016254]
["bitfinex","SOLUSD",1725687789586,0.16235156,127.2,127.19,17.10161361]
["bitfinex","SOLUSD",1725687790973,0.16235156,127.2,127.19,20.25518061]
["bitfinex","SOLUSD",1725687795884,0.17092305,127.21,127.19,20.25518061]
["bitfinex","SOLUSD",1725687795885,0.17092305,127.21,127.19,21.82719422]
["bitfinex","SOLUSD",1725687796092,0.14599089,127.23,127.21,12.08535961]
["bitfinex","SOLUSD",1725687796275,0.14599089,127.23,127.22,1.57165479]
["bitfinex","SOLUSD",1725687797106,0.14599089,127.23,127.22,5.00844208]
["bitfinex","SOLUSD",1725687797395,0.14599089,127.23,127.22,5.01355519]
["bitfinex","SOLUSD",1725687800402,0.14599089,127.23,127.22,17.0989148]
["bitfinex","SOLUSD",1725687800579,0.14599089,127.23,127.22,13.66212751]
["bitfinex","SOLUSD",1725687800780,0.14599089,127.23,127.22,12.08535961]
["bitfinex","SOLUSD",1725687801378,0.1679838,127.27,127.24,6.3029]
["bitfinex","SOLUSD",1725687801680,0.1679838,127.27,127.24,84.95940978]
["bitfinex","SOLUSD",1725687801881,6.0479,127.34,127.24,84.95940978]
["bitfinex","SOLUSD",1725687802100,6.0479,127.34,127.27,12.08535961]
["bitfinex","SOLUSD",1725687803182,0.34180496,127.28,127.27,12.08535961]
["bitfinex","SOLUSD",1725687803697,0.17084951,127.28,127.27,12.08535961]
["bitfinex","SOLUSD",1725687811653,0.17084951,127.28,127.27,15.23703261]
["bitfinex","SOLUSD",1725687812717,0.14432636,127.29,127.27,15.23703261]
["bitfinex","SOLUSD",1725687812922,0.14444986,127.3,127.28,17.70750992]
["bitfinex","SOLUSD",1725687813135,0.1644181,127.31,127.29,12.08535961]
["bitfinex","SOLUSD",1725687813337,0.1644181,127.31,127.3,1.57075088]
["bitfinex","SOLUSD",1725687815528,0.1644181,127.31,127.29,12.08535961]
["bitfinex","SOLUSD",1725687819827,0.1644181,127.31,127.29,13.65601865]
["bitfinex","SOLUSD",1725687820627,0.1644181,127.31,127.29,12.08535961]
["bitfinex","SOLUSD",1725687823349,0.16373588,127.3,127.29,12.08535961]
["bitfinex","SOLUSD",1725687823726,0.16373588,127.3,127.29,32.08535961]
["bitfinex","SOLUSD",1725687823932,0.16373588,127.3,127.29,35.23597661]
["bitfinex","SOLUSD",1725687829535,0.16527627,127.33,127.29,35.23597661]
["bitfinex","SOLUSD",1725687829536,0.16527627,127.33,127.29,52.89601441]
["bitfinex","SOLUSD",1725687829755,0.15719655,127.34,127.32,12.08535961]
["bitfinex","SOLUSD",1725687829936,0.15719655,127.34,127.33,1.5702946]
["bitfinex","SOLUSD",1725687831848,0.15719655,127.34,127.33,4.7201956]
["bitfinex","SOLUSD",1725687835440,0.17000722,127.38,127.33,4.7201956]
["bitfinex","SOLUSD",1725687835767,0.17000722,127.38,127.35,12.08535961]
["bitfinex","SOLUSD",1725687843268,0.30744935,127.36,127.35,12.08535961]
["bitfinex","SOLUSD",1725687843673,0.15802981,127.36,127.35,12.08535961]
["bitfinex","SOLUSD",1725687846467,0.15802981,127.36,127.35,15.23508261]
["bitfinex","SOLUSD",1725687847455,0.15802981,127.36,127.35,3.149723]
["bitfinex","SOLUSD",1725687847858,0.15802981,127.36,127.32,12.08535961]
["bitfinex","SOLUSD",1725687848383,0.15802981,127.36,127.32,3.150398]
["bitfinex","SOLUSD",1725687848552,0.15802981,127.36,127.32,15.23575761]
["bitfinex","SOLUSD",1725687850682,0.15802981,127.36,127.32,3.150398]
["bitfinex","SOLUSD",1725687850862,0.15802981,127.36,127.32,15.23575761]
["bitfinex","SOLUSD",1725687851371,0.15802981,127.36,127.34,12.08535961]
["bitfinex","SOLUSD",1725687851684,0.15802981,127.36,127.35,1.57024105]
["bitfinex","SOLUSD",1725687852265,0.15802981,127.36,127.34,12.08535961]
["bitfinex","SOLUSD",1725687853783,0.15802981,127.36,127.35,1.5702552]
["bitfinex","SOLUSD",1725687854275,0.15802981,127.36,127.34,12.08535961]
["bitfinex","SOLUSD",1725687856072,0.15802981,127.36,127.34,15.23514361]
["bitfinex","SOLUSD",1725687856371,0.15802981,127.36,127.35,1.57025938]
["bitfinex","SOLUSD",1725687857687,0.15802981,127.36,127.34,15.23514361]
["bitfinex","SOLUSD",1725687857890,0.15802981,127.36,127.35,21.57005659]
["bitfinex","SOLUSD",1725687859860,0.15802981,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725687862086,0.15802981,127.36,127.35,21.57007881]
["bitfinex","SOLUSD",1725687862796,0.15802981,127.36,127.35,23.14497736]
["bitfinex","SOLUSD",1725687863281,0.31375589,127.36,127.35,23.14497736]
["bitfinex","SOLUSD",1725687863680,0.15572608,127.36,127.35,23.14497736]
["bitfinex","SOLUSD",1725687864387,0.16969168,127.37,127.35,21.57489855]
["bitfinex","SOLUSD",1725687864685,0.16969168,127.37,127.36,12.08535961]
["bitfinex","SOLUSD",1725687865267,0.16969168,127.37,127.36,13.66025816]
["bitfinex","SOLUSD",1725687865468,0.16969168,127.37,127.36,12.08535961]
["bitfinex","SOLUSD",1725687867270,0.16969168,127.37,127.36,13.66025816]
["bitfinex","SOLUSD",1725687868267,0.16969168,127.37,127.36,16.80929816]
["bitfinex","SOLUSD",1725687871092,0.16969168,127.37,127.36,15.23439961]
["bitfinex","SOLUSD",1725687871473,0.16969168,127.37,127.36,16.80921304]
["bitfinex","SOLUSD",1725687872073,0.16969168,127.37,127.36,18.38404341]
["bitfinex","SOLUSD",1725687872675,0.16969168,127.37,127.36,38.38404341]
["bitfinex","SOLUSD",1725687875577,0.16969168,127.37,127.36,36.80921304]
["bitfinex","SOLUSD",1725687876786,0.16969168,127.37,127.36,4.72385343]
["bitfinex","SOLUSD",1725687876981,0.16969168,127.37,127.36,1.57481343]
["bitfinex","SOLUSD",1725687883204,0.16969168,127.37,127.3,1.57544577]
["bitfinex","SOLUSD",1725687883205,0.7707,127.33,127.3,1.57544577]
["bitfinex","SOLUSD",1725687883492,0.7707,127.33,127.2,15.8267]
["bitfinex","SOLUSD",1725687883493,0.7707,127.33,127.23,12.08535961]
["bitfinex","SOLUSD",1725687883698,103.6243,127.33,127.24,1.57544577]
["bitfinex","SOLUSD",1725687883880,95.7707,127.33,127.23,12.08535961]
["bitfinex","SOLUSD",1725687884076,45.7707,127.33,127.23,13.66080538]
["bitfinex","SOLUSD",1725687884283,4.1797,127.32,127.23,12.08535961]
["bitfinex","SOLUSD",1725687884476,45.0,127.31,127.23,12.08535961]
["bitfinex","SOLUSD",1725687886210,45.0,127.31,127.25,12.08535961]
["bitfinex","SOLUSD",1725687887184,4.1797,127.32,127.25,12.08535961]
["bitfinex","SOLUSD",1725687887386,0.7707,127.33,127.27,12.08535961]
["bitfinex","SOLUSD",1725687888490,0.7707,127.33,127.25,15.0723]
["bitfinex","SOLUSD",1725687888491,0.7707,127.33,127.26,12.08535961]
["bitfinex","SOLUSD",1725687888996,0.7707,127.33,127.25,15.0723]
["bitfinex","SOLUSD",1725687891105,7.8549,127.31,127.25,15.0723]
["bitfinex","SOLUSD",1725687891284,45.0,127.3,127.25,15.0723]
["bitfinex","SOLUSD",1725687891697,45.0,127.3,127.22,15.0723]
["bitfinex","SOLUSD",1725687891895,45.0,127.3,127.24,12.08535961]
["bitfinex","SOLUSD",1725687892095,45.0,127.31,127.22,26.65765961]
["bitfinex","SOLUSD",1725687892305,45.0,127.31,127.24,12.08535961]
["bitfinex","SOLUSD",1725687892498,45.0,127.32,127.24,12.08535961]
["bitfinex","SOLUSD",1725687893006,45.0,127.32,127.25,12.08535961]
["bitfinex","SOLUSD",1725687893607,45.7707,127.33,127.25,12.08535961]
["bitfinex","SOLUSD",1725687896794,77.2743,127.33,127.25,12.08535961]
["bitfinex","SOLUSD",1725687898403,45.7707,127.33,127.25,12.08535961]
["bitfinex","SOLUSD",1725687898914,45.0,127.33,127.25,12.08535961]
["bitfinex","SOLUSD",1725687899290,45.0,127.33,127.27,12.08535961]
["bitfinex","SOLUSD",1725687899491,12.0321,127.35,127.27,12.08535961]
["bitfinex","SOLUSD",1725687900820,45.0,127.34,127.27,12.08535961]
["bitfinex","SOLUSD",1725687902195,0.1535943,127.37,127.29,12.08535961]
["bitfinex","SOLUSD",1725687903109,0.16379983,127.3,127.29,12.08535961]
["bitfinex","SOLUSD",1725687903300,0.16379983,127.3,127.27,15.0723]
["bitfinex","SOLUSD",1725687904293,0.16379983,127.3,127.28,12.08535961]
["bitfinex","SOLUSD",1725687907017,0.16379983,127.3,127.29,1.57086637]
["bitfinex","SOLUSD",1725687907705,0.16379983,127.3,127.28,12.08535961]
["bitfinex","SOLUSD",1725687908516,0.16379983,127.3,127.28,13.65623695]
["bitfinex","SOLUSD",1725687909515,0.16379983,127.3,127.28,12.08535961]
["bitfinex","SOLUSD",1725687909821,0.16379983,127.3,127.27,27.15765961]
["bitfinex","SOLUSD",1725687910190,0.16372193,127.31,127.28,8.05378669]
["bitfinex","SOLUSD",1725687910394,0.16372193,127.31,127.22,1.57577559]
["bitfinex","SOLUSD",1725687910395,0.16372193,127.31,127.3,15.3626]
["bitfinex","SOLUSD",1725687910697,0.16966762,127.32,127.3,43.41572182]
["bitfinex","SOLUSD",1725687910890,0.16966762,127.32,127.31,12.08535961]
["bitfinex","SOLUSD",1725687911102,0.16966762,127.32,127.3,41.8453]
["bitfinex","SOLUSD",1725687911415,0.16966762,127.32,127.31,12.08535961]
["bitfinex","SOLUSD",1725687912408,0.16966762,127.32,127.31,13.65581213]
["bitfinex","SOLUSD",1725687913414,0.16966762,127.32,127.31,12.08535961]
["bitfinex","SOLUSD",1725687915730,0.15279554,127.33,127.31,13.65596565]
["bitfinex","SOLUSD",1725687915904,0.16462436,127.34,127.32,16.93287967]
["bitfinex","SOLUSD",1725687916109,0.16462436,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687918113,0.16462436,127.34,127.32,15.3626]
["bitfinex","SOLUSD",1725687918328,0.16462436,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687918627,0.16462436,127.34,127.33,18.56805961]
["bitfinex","SOLUSD",1725687918832,0.14900982,127.37,127.34,15.3626]
["bitfinex","SOLUSD",1725687920128,0.14900982,127.37,127.34,35.3626]
["bitfinex","SOLUSD",1725687920308,0.14900982,127.37,127.36,12.08535961]
["bitfinex","SOLUSD",1725687920825,0.14900982,127.37,127.36,15.23458661]
["bitfinex","SOLUSD",1725687923123,0.31501689,127.37,127.36,15.23458661]
["bitfinex","SOLUSD",1725687923718,0.16600707,127.37,127.36,16.80438591]
["bitfinex","SOLUSD",1725687924514,0.16600707,127.37,127.36,15.23458661]
["bitfinex","SOLUSD",1725687931225,0.16921796,127.38,127.37,6.1608]
["bitfinex","SOLUSD",1725687931432,0.16921796,127.38,127.37,21.244]
["bitfinex","SOLUSD",1725687943126,0.31329124,127.38,127.37,21.244]
["bitfinex","SOLUSD",1725687943742,0.14407328,127.38,127.37,21.244]
["bitfinex","SOLUSD",1725687944126,0.14872918,127.39,127.37,21.244]
["bitfinex","SOLUSD",1725687944333,0.14872918,127.39,127.38,12.08535961]
["bitfinex","SOLUSD",1725687950851,0.14872918,127.39,127.38,15.23405261]
["bitfinex","SOLUSD",1725687954525,0.14872918,127.39,127.38,3.148693]
["bitfinex","SOLUSD",1725687954743,0.14872918,127.39,127.38,15.23405261]
["bitfinex","SOLUSD",1725687957757,0.14872918,127.39,127.38,3.148693]
["bitfinex","SOLUSD",1725687958447,0.14872918,127.39,127.37,27.16855961]
["bitfinex","SOLUSD",1725687958660,0.14872918,127.39,127.37,12.08535961]
["bitfinex","SOLUSD",1725687961252,0.14872918,127.39,127.31,22.9882]
["bitfinex","SOLUSD",1725687961434,0.14872918,127.39,127.33,12.08535961]
["bitfinex","SOLUSD",1725687961636,45.14872918,127.39,127.33,12.08535961]
["bitfinex","SOLUSD",1725687963030,0.14872918,127.39,127.33,12.08535961]
["bitfinex","SOLUSD",1725687963236,0.15942964,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725687963959,0.15942964,127.34,127.32,3.150068]
["bitfinex","SOLUSD",1725687964141,0.15942964,127.34,127.32,35.23542761]
["bitfinex","SOLUSD",1725687966163,0.15942964,127.34,127.32,15.23542761]
["bitfinex","SOLUSD",1725687969448,0.15942964,127.34,127.33,1.57018027]
["bitfinex","SOLUSD",1725687970457,0.15942964,127.34,127.32,15.23542761]
["bitfinex","SOLUSD",1725687971369,0.15942964,127.34,127.33,1.57017588]
["bitfinex","SOLUSD",1725687971871,0.15942964,127.34,127.32,15.23542761]
["bitfinex","SOLUSD",1725687973371,0.15942964,127.34,127.33,1.57018054]
["bitfinex","SOLUSD",1725687973989,0.15903382,127.35,127.33,1.57018054]
["bitfinex","SOLUSD",1725687974273,0.15903382,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687977283,0.15903382,127.35,127.34,13.65553949]
["bitfinex","SOLUSD",1725687979943,0.15903382,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687980148,0.15903382,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687980355,0.15903382,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687980553,0.15903382,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687981066,0.15903382,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687981564,0.15903382,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725687981750,0.15903382,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687983160,0.301633,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687983767,0.14259918,127.35,127.34,13.66044952]
["bitfinex","SOLUSD",1725687984175,0.14259918,127.35,127.34,1.57508991]
["bitfinex","SOLUSD",1725687984351,0.14259918,127.35,127.31,12.08535961]
["bitfinex","SOLUSD",1725687984558,0.14259918,127.35,127.32,1.57528]
["bitfinex","SOLUSD",1725687985158,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687985375,0.14259918,127.35,127.31,16.81096561]
["bitfinex","SOLUSD",1725687985576,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687986073,0.14259918,127.35,127.31,16.81096561]
["bitfinex","SOLUSD",1725687986271,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687988671,0.14259918,127.35,127.31,16.81119567]
["bitfinex","SOLUSD",1725687988857,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687989057,0.14259918,127.35,127.31,16.81119567]
["bitfinex","SOLUSD",1725687989257,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687989456,0.14259918,127.35,127.31,16.81119567]
["bitfinex","SOLUSD",1725687989663,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687989870,0.14259918,127.35,127.31,16.81119567]
["bitfinex","SOLUSD",1725687990170,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687990372,0.14259918,127.35,127.31,16.81119567]
["bitfinex","SOLUSD",1725687990673,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687991876,0.14259918,127.35,127.31,16.81113825]
["bitfinex","SOLUSD",1725687992075,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687992471,0.14259918,127.35,127.31,16.81113825]
["bitfinex","SOLUSD",1725687992674,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687993177,0.14259918,127.35,127.31,16.81113825]
["bitfinex","SOLUSD",1725687993474,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687993652,0.14259918,127.35,127.31,16.81113825]
["bitfinex","SOLUSD",1725687993855,0.14259918,127.35,127.31,15.23568561]
["bitfinex","SOLUSD",1725687994077,0.14259918,127.35,127.31,16.81113825]
["bitfinex","SOLUSD",1725687994460,0.14259918,127.35,127.31,12.08535961]
["bitfinex","SOLUSD",1725687994668,0.14259918,127.35,127.32,3.150212]
["bitfinex","SOLUSD",1725687997085,0.14259918,127.35,127.32,4.72563233]
["bitfinex","SOLUSD",1725687997272,0.14259918,127.35,127.33,12.08535961]
["bitfinex","SOLUSD",1725688000587,0.14259918,127.35,127.33,13.6607609]
["bitfinex","SOLUSD",1725688001083,0.14259918,127.35,127.33,12.08535961]
["bitfinex","SOLUSD",1725688001589,0.14259918,127.35,127.32,3.150212]
["bitfinex","SOLUSD",1725688001763,0.14259918,127.35,127.33,12.08535961]
["bitfinex","SOLUSD",1725688003185,0.170336,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725688003985,0.170336,127.34,127.32,3.150212]
["bitfinex","SOLUSD",1725688004285,0.170336,127.34,127.33,12.08535961]
["bitfinex","SOLUSD",1725688011280,0.15850219,127.35,127.33,13.65548685]
["bitfinex","SOLUSD",1725688011493,0.15850219,127.35,127.34,20.0]
["bitfinex","SOLUSD",1725688016096,0.15235943,127.36,127.35,15.8156]
["bitfinex","SOLUSD",1725688016288,0.15235943,127.36,127.35,49.4708057]
["bitfinex","SOLUSD",1725688016472,0.15595118,127.37,127.35,49.4708057]
["bitfinex","SOLUSD",1725688017095,0.15595118,127.37,127.36,3.14906]
["bitfinex","SOLUSD",1725688020881,0.15595118,127.37,127.32,21.9286]
["bitfinex","SOLUSD",1725688021080,0.15595118,127.37,127.34,12.08535961]
["bitfinex","SOLUSD",1725688023292,0.1479873,127.35,127.34,12.08535961]
["bitfinex","SOLUSD",1725688031401,0.17213012,127.36,127.34,12.08535961]
["bitfinex","SOLUSD",1725688032308,0.17213012,127.36,127.35,3.149174]
["bitfinex","SOLUSD",1725688038094,0.17213012,127.36,127.35,23.149174]
["bitfinex","SOLUSD",1725688038295,0.17213012,127.36,127.35,24.71913623]
["bitfinex","SOLUSD",1725688038801,0.16247347,127.38,127.35,24.71909487]
["bitfinex","SOLUSD",1725688039013,0.16247347,127.38,127.37,12.08535961]
["bitfinex","SOLUSD",1725688043197,0.30981074,127.38,127.37,12.08535961]
["bitfinex","SOLUSD",1725688043399,0.3193016,127.39,127.37,12.08535961]
["bitfinex","SOLUSD",1725688043605,0.30553304,127.41,127.39,12.08535961]
["bitfinex","SOLUSD",1725688043922,0.14437296,127.43,127.41,16.2728]
["bitfinex","SOLUSD",1725688044104,0.15582755,127.44,127.42,21.56909958]
["bitfinex","SOLUSD",1725688044406,0.15582755,127.44,127.43,12.08535961]
["bitfinex","SOLUSD",1725688045023,0.15582755,127.44,127.43,32.08535961]
["bitfinex","SOLUSD",1725688049729,0.16580551,127.46,127.43,32.08535961]
["bitfinex","SOLUSD",1725688049915,0.16580551,127.46,127.44,20.0]
["bitfinex","SOLUSD",1725688053935,0.16580551,127.46,127.44,23.147146]
["bitfinex","SOLUSD",1725688056643,0.16580551,127.46,127.44,32.08535961]
["bitfinex","SOLUSD",1725688058356,0.16580551,127.46,127.44,12.08535961]
["bitfinex","SOLUSD",1725688058537,0.16580551,127.46,127.44,32.08535961]
["bitfinex","SOLUSD",1725688063448,0.32100619,127.45,127.44,32.08535961]
["bitfinex","SOLUSD",1725688063855,0.163999,127.45,127.44,32.08535961]
["bitfinex","SOLUSD",1725688064954,0.14957767,127.46,127.44,77.08535961]
["bitfinex","SOLUSD",1725688065354,0.16251656,127.47,127.45,1.56869766]
["bitfinex","SOLUSD",1725688065536,0.1605025,127.49,127.46,13.6539253]
["bitfinex","SOLUSD",1725688065740,0.16011322,127.52,127.48,12.08535961]
["bitfinex","SOLUSD",1725688065958,0.16011322,127.52,127.49,1.56842241]
["bitfinex","SOLUSD",1725688066539,0.16011322,127.52,127.49,21.56842241]
["bitfinex","SOLUSD",1725688067461,0.16011322,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725688067641,0.16011322,127.52,127.49,21.56823986]
["bitfinex","SOLUSD",1725688067843,0.16011322,127.52,127.5,12.08535961]
["bitfinex","SOLUSD",1725688068037,0.16011322,127.52,127.5,32.08535961]
["bitfinex","SOLUSD",1725688069543,0.16011322,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725688069743,0.16114513,127.54,127.51,20.0]
["bitfinex","SOLUSD",1725688069941,0.16114513,127.54,127.52,12.08535961]
["bitfinex","SOLUSD",1725688070158,0.16114513,127.54,127.52,32.08535961]
["bitfinex","SOLUSD",1725688073055,0.16114513,127.54,127.49,15.3701]
["bitfinex","SOLUSD",1725688073275,0.16114513,127.54,127.45,15.3701]
["bitfinex","SOLUSD",1725688073570,45.16114513,127.54,127.48,12.08535961]
["bitfinex","SOLUSD",1725688075958,45.16114513,127.54,127.45,15.3701]
["bitfinex","SOLUSD",1725688076155,45.16114513,127.54,127.48,12.08535961]
["bitfinex","SOLUSD",1725688076363,45.16114513,127.54,127.5,12.08535961]
["bitfinex","SOLUSD",1725688081476,0.16114513,127.54,127.5,12.08535961]
["bitfinex","SOLUSD",1725688081680,0.16114513,127.54,127.52,12.08535961]
["bitfinex","SOLUSD",1725688082664,35.58504513,127.54,127.43,15.3701]
["bitfinex","SOLUSD",1725688082863,35.58504513,127.54,127.46,12.08535961]
["bitfinex","SOLUSD",1725688083050,31.67294649,127.53,127.44,12.08535961]
["bitfinex","SOLUSD",1725688083252,0.16721158,127.47,127.44,12.08535961]
["bitfinex","SOLUSD",1725688084563,0.16721158,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725688087173,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688087379,0.16721158,127.47,127.41,3.147858]
["bitfinex","SOLUSD",1725688088981,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688089562,0.16721158,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725688090179,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688090552,0.16721158,127.47,127.39,15.083]
["bitfinex","SOLUSD",1725688091279,0.16721158,127.47,127.38,36.49238253]
["bitfinex","SOLUSD",1725688091481,0.16721158,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725688094284,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688094490,0.16721158,127.47,127.42,30.16668253]
["bitfinex","SOLUSD",1725688096394,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688096582,0.16721158,127.47,127.38,30.16668253]
["bitfinex","SOLUSD",1725688096786,0.16721158,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725688100194,0.16721158,127.47,127.4,30.16668253]
["bitfinex","SOLUSD",1725688103276,0.14492144,127.41,127.4,30.16668253]
["bitfinex","SOLUSD",1725688103597,0.14492144,127.41,127.4,50.16668253]
["bitfinex","SOLUSD",1725688104380,0.16031805,127.43,127.42,30.16668253]
["bitfinex","SOLUSD",1725688104580,0.17254606,127.44,127.42,51.73571762]
["bitfinex","SOLUSD",1725688104794,0.17254606,127.44,127.42,50.16668253]
["bitfinex","SOLUSD",1725688105100,0.17254606,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725688107079,0.17254606,127.44,127.43,21.5690674]
["bitfinex","SOLUSD",1725688107293,0.17254606,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725688110094,0.17254606,127.44,127.43,23.147312]
["bitfinex","SOLUSD",1725688111594,0.17254606,127.44,127.4,15.083]
["bitfinex","SOLUSD",1725688111797,0.17254606,127.44,127.4,18.231031]
["bitfinex","SOLUSD",1725688111994,0.17254606,127.44,127.41,30.16668253]
["bitfinex","SOLUSD",1725688120103,0.17254606,127.44,127.41,12.07392761]
["bitfinex","SOLUSD",1725688123223,0.16540257,127.42,127.41,12.07392761]
["bitfinex","SOLUSD",1725688124500,0.16540257,127.42,127.41,13.6482665]
["bitfinex","SOLUSD",1725688125735,0.16540257,127.42,127.41,15.21772246]
["bitfinex","SOLUSD",1725688125912,0.16540257,127.42,127.41,13.64338357]
["bitfinex","SOLUSD",1725688126097,0.16540257,127.42,127.41,12.07392761]
["bitfinex","SOLUSD",1725688126303,0.16540257,127.42,127.41,13.64824955]
["bitfinex","SOLUSD",1725688126927,0.16540257,127.42,127.41,12.07392761]
["bitfinex","SOLUSD",1725688127615,0.16540257,127.42,127.41,13.64824955]
["bitfinex","SOLUSD",1725688128206,0.16540257,127.42,127.41,15.22257149]
["bitfinex","SOLUSD",1725688129006,0.16540257,127.42,127.41,18.5920008]
["bitfinex","SOLUSD",1725688129209,0.16540257,127.42,127.41,18.5927484]
["bitfinex","SOLUSD",1725688130503,0.16540257,127.42,127.41,6.51882079]
["bitfinex","SOLUSD",1725688130818,0.16540257,127.42,127.41,1.57432194]
["bitfinex","SOLUSD",1725688138349,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688138530,0.16540257,127.42,127.37,13.64877861]
["bitfinex","SOLUSD",1725688138714,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688138916,0.16540257,127.42,127.37,13.64877861]
["bitfinex","SOLUSD",1725688139114,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688139314,0.16540257,127.42,127.37,13.64877861]
["bitfinex","SOLUSD",1725688139539,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688139919,0.16540257,127.42,127.37,1.574851]
["bitfinex","SOLUSD",1725688140136,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688140335,0.16540257,127.42,127.37,13.64877861]
["bitfinex","SOLUSD",1725688140542,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688141042,0.16540257,127.42,127.37,13.64880333]
["bitfinex","SOLUSD",1725688141224,0.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688141841,45.16540257,127.42,127.37,12.07392761]
["bitfinex","SOLUSD",1725688143331,0.14464632,127.38,127.37,12.07392761]
["bitfinex","SOLUSD",1725688153961,0.14464632,127.38,127.35,3.149284]
["bitfinex","SOLUSD",1725688154131,7.8516,127.37,127.36,1.5748658]
["bitfinex","SOLUSD",1725688154332,73.8161,127.37,127.35,1.5748658]
["bitfinex","SOLUSD",1725688154654,74.9156,127.36,127.33,1.5748658]
["bitfinex","SOLUSD",1725688155354,82.7674,127.36,127.3,1.5748658]
["bitfinex","SOLUSD",1725688155540,82.7674,127.36,127.27,28.57832761]
["bitfinex","SOLUSD",1725688156143,74.9156,127.36,127.29,12.07392761]
["bitfinex","SOLUSD",1725688158245,51.2556,127.36,127.29,12.07392761]
["bitfinex","SOLUSD",1725688159033,51.2556,127.36,127.27,28.57832761]
["bitfinex","SOLUSD",1725688159239,74.9156,127.36,127.27,28.57832761]
["bitfinex","SOLUSD",1725688159672,73.66,127.35,127.23,23.1579]
["bitfinex","SOLUSD",1725688159968,45.0,127.34,127.26,12.07392761]
["bitfinex","SOLUSD",1725688160145,68.66,127.34,127.25,12.07392761]
["bitfinex","SOLUSD",1725688160346,36.6702,127.33,127.25,12.07392761]
["bitfinex","SOLUSD",1725688160553,45.0,127.32,127.23,35.23182761]
["bitfinex","SOLUSD",1725688161953,14.1107,127.31,127.23,16.5044]
["bitfinex","SOLUSD",1725688162270,68.66,127.3,127.21,12.07392761]
["bitfinex","SOLUSD",1725688162836,45.0,127.3,127.21,12.07392761]
["bitfinex","SOLUSD",1725688163262,0.1507811,127.22,127.21,12.07392761]
["bitfinex","SOLUSD",1725688165974,0.1507811,127.22,127.21,30.27737983]
["bitfinex","SOLUSD",1725688166263,0.16184027,127.23,127.21,51.84905861]
["bitfinex","SOLUSD",1725688166467,0.16184027,127.23,127.21,50.27737983]
["bitfinex","SOLUSD",1725688167042,0.16184027,127.23,127.22,20.0]
["bitfinex","SOLUSD",1725688170044,0.14460819,127.24,127.22,20.0]
["bitfinex","SOLUSD",1725688170252,0.14460819,127.24,127.23,30.27737983]
["bitfinex","SOLUSD",1725688170452,0.14460819,127.24,127.23,50.27737983]
["bitfinex","SOLUSD",1725688174773,0.14460819,127.24,127.23,20.0]
["bitfinex","SOLUSD",1725688174979,0.14460819,127.24,127.23,30.27737983]
["bitfinex","SOLUSD",1725688175163,0.14460819,127.24,127.23,50.27737983]
["bitfinex","SOLUSD",1725688177075,0.14460819,127.24,127.19,46.78177983]
["bitfinex","SOLUSD",1725688177284,0.14460819,127.24,127.2,20.0]
["bitfinex","SOLUSD",1725688177855,0.14460819,127.24,127.21,30.27737983]
["bitfinex","SOLUSD",1725688181778,0.14460819,127.24,127.21,33.43016083]
["bitfinex","SOLUSD",1725688183289,0.15005536,127.22,127.21,33.43016083]
["bitfinex","SOLUSD",1725688183582,0.15005536,127.22,127.21,53.43016083]
["bitfinex","SOLUSD",1725688185989,0.14211231,127.24,127.21,35.25770254]
["bitfinex","SOLUSD",1725688186288,0.14211231,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688189794,0.14211231,127.24,127.22,20.0]
["bitfinex","SOLUSD",1725688189984,0.14211231,127.24,127.21,12.10492154]
["bitfinex","SOLUSD",1725688192795,0.14211231,127.24,127.2,23.152957]
["bitfinex","SOLUSD",1725688193087,0.14211231,127.24,127.21,12.10492154]
["bitfinex","SOLUSD",1725688199291,0.14211231,127.24,127.21,13.68159523]
["bitfinex","SOLUSD",1725688200291,0.14211231,127.24,127.22,1.57667369]
["bitfinex","SOLUSD",1725688200612,0.14211231,127.24,127.23,1.57667369]
["bitfinex","SOLUSD",1725688200909,0.14211231,127.24,127.21,12.10492154]
["bitfinex","SOLUSD",1725688200910,0.14211231,127.24,127.22,1.57667369]
["bitfinex","SOLUSD",1725688201197,0.14211231,127.24,127.23,1.57667369]
["bitfinex","SOLUSD",1725688201391,0.14211231,127.24,127.22,1.57667369]
["bitfinex","SOLUSD",1725688201590,0.14211231,127.24,127.23,1.57667369]
["bitfinex","SOLUSD",1725688201774,0.14211231,127.24,127.22,1.57667369]
["bitfinex","SOLUSD",1725688202095,0.14211231,127.24,127.23,1.57667369]
["bitfinex","SOLUSD",1725688202571,0.14211231,127.24,127.23,13.68159523]
["bitfinex","SOLUSD",1725688203295,0.30606716,127.24,127.23,33.68159523]
["bitfinex","SOLUSD",1725688203896,0.16395485,127.24,127.23,32.10492154]
["bitfinex","SOLUSD",1725688204070,0.16395485,127.24,127.23,33.68146868]
["bitfinex","SOLUSD",1725688204274,0.16852489,127.25,127.23,33.68146868]
["bitfinex","SOLUSD",1725688204475,0.16852489,127.25,127.24,21.57654714]
["bitfinex","SOLUSD",1725688207620,0.16852489,127.25,127.24,21.57635977]
["bitfinex","SOLUSD",1725688210711,0.16852489,127.25,127.24,20.0]
["bitfinex","SOLUSD",1725688211382,0.16852489,127.25,127.24,24.72845579]
["bitfinex","SOLUSD",1725688212999,0.15125665,127.27,127.24,40.49325579]
["bitfinex","SOLUSD",1725688213213,0.15087534,127.28,127.26,12.10492154]
["bitfinex","SOLUSD",1725688213392,0.15087534,127.28,127.27,1.57635979]
["bitfinex","SOLUSD",1725688214804,0.15087534,127.28,127.27,13.68128133]
["bitfinex","SOLUSD",1725688217302,0.15087534,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688217505,0.15087534,127.28,127.27,13.68103426]
["bitfinex","SOLUSD",1725688220584,0.15087534,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688221001,0.15087534,127.28,127.27,13.68099966]
["bitfinex","SOLUSD",1725688221210,0.15087534,127.28,127.27,15.25707778]
["bitfinex","SOLUSD",1725688222202,0.15087534,127.28,127.27,13.68099966]
["bitfinex","SOLUSD",1725688222588,0.15087534,127.28,127.27,15.25707778]
["bitfinex","SOLUSD",1725688223294,0.30745346,127.28,127.27,15.25707778]
["bitfinex","SOLUSD",1725688223494,0.30745346,127.28,127.27,13.68099966]
["bitfinex","SOLUSD",1725688223799,0.15657812,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688224001,0.15657812,127.28,127.27,13.68099966]
["bitfinex","SOLUSD",1725688224190,0.15657812,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688225410,0.15657812,127.28,127.27,13.68101459]
["bitfinex","SOLUSD",1725688227808,0.15657812,127.28,127.27,13.68101884]
["bitfinex","SOLUSD",1725688229894,0.15657812,127.28,127.27,13.68109552]
["bitfinex","SOLUSD",1725688231211,0.15657812,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688232003,0.15657812,127.28,127.27,13.68109556]
["bitfinex","SOLUSD",1725688236993,0.15657812,127.28,127.27,12.10492154]
["bitfinex","SOLUSD",1725688237671,0.15657812,127.28,127.24,12.10492154]
["bitfinex","SOLUSD",1725688237791,0.15657812,127.28,127.25,1.5764141]
["bitfinex","SOLUSD",1725688239301,0.15657812,127.28,127.2,27.772921]
["bitfinex","SOLUSD",1725688239302,0.15657812,127.28,127.24,1.5764141]
["bitfinex","SOLUSD",1725688239616,0.15657812,127.28,127.22,12.10492154]
["bitfinex","SOLUSD",1725688239907,0.15657812,127.28,127.23,1.5764141]
["bitfinex","SOLUSD",1725688240101,0.15657812,127.28,127.23,1.57674989]
["bitfinex","SOLUSD",1725688240691,0.15657812,127.28,127.22,12.10492154]
["bitfinex","SOLUSD",1725688240887,0.15657812,127.28,127.23,1.5767509]
["bitfinex","SOLUSD",1725688243244,0.15102704,127.24,127.23,1.5767509]
["bitfinex","SOLUSD",1725688245021,0.15102704,127.24,127.22,13.68167244]
["bitfinex","SOLUSD",1725688245226,0.15102704,127.24,127.23,1.57674229]
["bitfinex","SOLUSD",1725688245657,0.15102704,127.24,127.19,12.10492154]
["bitfinex","SOLUSD",1725688245855,0.15102704,127.24,127.2,1.5767715]
["bitfinex","SOLUSD",1725688246026,5.30712704,127.24,127.19,1.5767715]
["bitfinex","SOLUSD",1725688246342,45.0,127.23,127.19,1.5767715]
["bitfinex","SOLUSD",1725688246543,45.0,127.23,127.18,13.68169304]
["bitfinex","SOLUSD",1725688246931,45.0,127.23,127.18,12.10492154]
["bitfinex","SOLUSD",1725688247128,45.0,127.23,127.16,22.2187]
["bitfinex","SOLUSD",1725688247129,68.66,127.23,127.16,22.2187]
["bitfinex","SOLUSD",1725688247326,68.66,127.23,127.17,12.10492154]
["bitfinex","SOLUSD",1725688247528,68.66,127.23,127.17,13.68217365]
["bitfinex","SOLUSD",1725688248329,68.66,127.23,127.17,12.10492154]
["bitfinex","SOLUSD",1725688249238,74.9447,127.23,127.16,12.10492154]
["bitfinex","SOLUSD",1725688250627,74.9447,127.23,127.14,1.57725211]
["bitfinex","SOLUSD",1725688250833,74.9447,127.23,127.15,12.10492154]
["bitfinex","SOLUSD",1725688252147,28.8161,127.22,127.15,12.10492154]
["bitfinex","SOLUSD",1725688252347,45.0,127.21,127.15,12.10492154]
["bitfinex","SOLUSD",1725688252947,68.66,127.21,127.14,12.10492154]
["bitfinex","SOLUSD",1725688256241,23.66,127.19,127.1,15.379]
["bitfinex","SOLUSD",1725688256465,23.66,127.19,127.11,20.0]
["bitfinex","SOLUSD",1725688256466,45.0,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725688256671,56.4408,127.18,127.12,12.10492154]
["bitfinex","SOLUSD",1725688256883,56.4408,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725688257260,56.4408,127.18,127.12,12.10492154]
["bitfinex","SOLUSD",1725688260479,50.1561,127.18,127.14,12.10492154]
["bitfinex","SOLUSD",1725688260658,5.1561,127.18,127.14,12.10492154]
["bitfinex","SOLUSD",1725688261968,45.0,127.17,127.14,12.10492154]
["bitfinex","SOLUSD",1725688263271,0.16328125,127.15,127.14,12.10492154]
["bitfinex","SOLUSD",1725688267783,0.16328125,127.15,127.12,3.155136]
["bitfinex","SOLUSD",1725688268097,0.16328125,127.15,127.14,12.10492154]
["bitfinex","SOLUSD",1725688277901,0.15392505,127.16,127.14,12.10492154]
["bitfinex","SOLUSD",1725688278217,0.15392505,127.16,127.15,15.5808]
["bitfinex","SOLUSD",1725688278881,0.14836974,127.17,127.15,15.5808]
["bitfinex","SOLUSD",1725688279100,0.14836974,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688279299,0.14836974,127.17,127.16,33.67736028]
["bitfinex","SOLUSD",1725688279505,0.14836974,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688280988,0.14836974,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688283510,0.3100227,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688283686,0.16165296,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688284117,0.16165296,127.17,127.16,12.10492154]
["bitfinex","SOLUSD",1725688284489,0.16165296,127.17,127.16,13.67753385]
["bitfinex","SOLUSD",1725688284694,0.16165296,127.17,127.16,33.67753385]
["bitfinex","SOLUSD",1725688285012,0.16165296,127.17,127.16,32.10492154]
["bitfinex","SOLUSD",1725688285391,0.14950965,127.19,127.16,33.67724173]
["bitfinex","SOLUSD",1725688285592,0.14950965,127.19,127.18,12.10492154]
["bitfinex","SOLUSD",1725688286193,0.157741,127.21,127.18,12.10492154]
["bitfinex","SOLUSD",1725688286414,0.157741,127.21,127.2,12.10492154]
["bitfinex","SOLUSD",1725688286614,0.15942382,127.24,127.2,47.29062154]
["bitfinex","SOLUSD",1725688286820,0.15942382,127.24,127.21,20.0]
["bitfinex","SOLUSD",1725688288006,0.15942382,127.24,127.21,32.10492154]
["bitfinex","SOLUSD",1725688291203,0.15942382,127.24,127.21,33.67675893]
["bitfinex","SOLUSD",1725688291727,0.15942382,127.24,127.21,32.10492154]
["bitfinex","SOLUSD",1725688293429,0.15942382,127.24,127.22,1.57183467]
["bitfinex","SOLUSD",1725688293615,0.15942382,127.24,127.22,12.10492154]
["bitfinex","SOLUSD",1725688301309,264.9676,127.31,127.24,12.10492154]
["bitfinex","SOLUSD",1725688301310,11.2676,127.31,127.24,12.10492154]
["bitfinex","SOLUSD",1725688303308,0.31210054,127.26,127.24,27.29062154]
["bitfinex","SOLUSD",1725688303718,0.17040334,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725688306932,0.17040334,127.26,127.25,23.151947]
["bitfinex","SOLUSD",1725688307310,0.17040334,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725688310526,0.17040334,127.26,127.24,3.151999]
["bitfinex","SOLUSD",1725688310732,0.17040334,127.26,127.22,12.10492154]
["bitfinex","SOLUSD",1725688310917,0.17040334,127.26,127.22,15.25763054]
["bitfinex","SOLUSD",1725688311126,0.17040334,127.26,127.22,12.10492154]
["bitfinex","SOLUSD",1725688312135,0.17040334,127.26,127.21,19.237966]
["bitfinex","SOLUSD",1725688312326,0.17040334,127.26,127.22,12.10492154]
["bitfinex","SOLUSD",1725688314742,0.17040334,127.26,127.2,3.153167]
["bitfinex","SOLUSD",1725688314921,0.17040334,127.26,127.17,16.0851]
["bitfinex","SOLUSD",1725688315110,68.83040334,127.26,127.19,12.10492154]
["bitfinex","SOLUSD",1725688315630,45.17040334,127.26,127.21,12.10492154]
["bitfinex","SOLUSD",1725688321233,0.17040334,127.26,127.23,12.10492154]
["bitfinex","SOLUSD",1725688323345,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688328030,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688328230,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688328447,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688328647,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688328952,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688329255,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688329455,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688329635,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688329827,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688330032,0.1502576,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688330248,0.1502576,127.24,127.23,13.68154558]
["bitfinex","SOLUSD",1725688336040,0.1502576,127.24,127.23,1.57662404]
["bitfinex","SOLUSD",1725688337957,0.1502576,127.24,127.2,1.57662404]
["bitfinex","SOLUSD",1725688338158,45.1502576,127.24,127.21,1.57662404]
["bitfinex","SOLUSD",1725688338366,45.1502576,127.24,127.18,12.10492154]
["bitfinex","SOLUSD",1725688338666,45.1502576,127.24,127.19,1.57697433]
["bitfinex","SOLUSD",1725688338834,45.1502576,127.24,127.2,1.57697433]
["bitfinex","SOLUSD",1725688339037,45.1502576,127.24,127.21,1.57697433]
["bitfinex","SOLUSD",1725688339353,45.1502576,127.24,127.17,16.0851]
["bitfinex","SOLUSD",1725688339544,45.1502576,127.24,127.2,12.10492154]
["bitfinex","SOLUSD",1725688339875,45.1502576,127.24,127.21,1.57696522]
["bitfinex","SOLUSD",1725688340065,45.1502576,127.24,127.2,12.10492154]
["bitfinex","SOLUSD",1725688340256,45.1502576,127.24,127.21,1.57700407]
["bitfinex","SOLUSD",1725688340457,45.1502576,127.24,127.2,12.10492154]
["bitfinex","SOLUSD",1725688340654,45.1502576,127.24,127.21,1.57700363]
["bitfinex","SOLUSD",1725688340962,45.1502576,127.24,127.21,1.57702284]
["bitfinex","SOLUSD",1725688341546,45.1502576,127.24,127.2,12.10492154]
["bitfinex","SOLUSD",1725688342470,45.1502576,127.24,127.16,9.313223]
["bitfinex","SOLUSD",1725688342471,126.6694576,127.24,127.16,3.154023]
["bitfinex","SOLUSD",1725688342665,126.6694576,127.24,127.17,1.57704298]
["bitfinex","SOLUSD",1725688342966,126.6694576,127.24,127.18,1.57704298]
["bitfinex","SOLUSD",1725688343177,126.6694576,127.24,127.19,1.57704298]
["bitfinex","SOLUSD",1725688343349,0.17270291,127.2,127.16,12.10492154]
["bitfinex","SOLUSD",1725688344073,0.17270291,127.2,127.17,1.57731384]
["bitfinex","SOLUSD",1725688345547,0.17270291,127.2,127.16,12.10492154]
["bitfinex","SOLUSD",1725688345865,0.17270291,127.2,127.17,1.57731384]
["bitfinex","SOLUSD",1725688346442,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688347776,0.17270291,127.2,127.15,13.68227496]
["bitfinex","SOLUSD",1725688347992,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688348281,0.17270291,127.2,127.15,13.68227496]
["bitfinex","SOLUSD",1725688348452,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688348650,0.17270291,127.2,127.15,13.68227496]
["bitfinex","SOLUSD",1725688348866,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688349077,0.17270291,127.2,127.15,13.68227496]
["bitfinex","SOLUSD",1725688349365,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688349571,0.17270291,127.2,127.15,13.68227496]
["bitfinex","SOLUSD",1725688349774,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688351173,0.17270291,127.2,127.15,13.68218121]
["bitfinex","SOLUSD",1725688351467,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688351668,0.17270291,127.2,127.15,13.68218121]
["bitfinex","SOLUSD",1725688351869,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688352068,0.17270291,127.2,127.15,13.68218121]
["bitfinex","SOLUSD",1725688352252,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688352453,0.17270291,127.2,127.15,13.68218121]
["bitfinex","SOLUSD",1725688352662,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688352862,0.17270291,127.2,127.15,13.68218121]
["bitfinex","SOLUSD",1725688353091,0.17270291,127.2,127.15,12.10492154]
["bitfinex","SOLUSD",1725688354269,0.17270291,127.2,127.15,13.68221967]
["bitfinex","SOLUSD",1725688354468,0.17270291,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688354769,0.17270291,127.2,127.19,12.10492154]
["bitfinex","SOLUSD",1725688359454,0.17270291,127.2,127.19,13.68214435]
["bitfinex","SOLUSD",1725688359666,0.17270291,127.2,127.19,12.10492154]
["bitfinex","SOLUSD",1725688360787,0.17270291,127.2,127.19,13.68199065]
["bitfinex","SOLUSD",1725688360955,0.17270291,127.2,127.19,12.10492154]
["bitfinex","SOLUSD",1725688361482,0.17270291,127.2,127.19,13.68199065]
["bitfinex","SOLUSD",1725688361683,0.17270291,127.2,127.19,12.10492154]
["bitfinex","SOLUSD",1725688362274,0.17270291,127.2,127.19,1.57706911]
["bitfinex","SOLUSD",1725688362485,0.17270291,127.2,127.17,13.68199065]
["bitfinex","SOLUSD",1725688362780,0.17270291,127.2,127.18,1.57706911]
["bitfinex","SOLUSD",1725688362977,0.17270291,127.2,127.19,1.57706911]
["bitfinex","SOLUSD",1725688363160,0.17270291,127.2,127.18,1.57706911]
["bitfinex","SOLUSD",1725688363364,0.34533216,127.2,127.18,1.57706911]
["bitfinex","SOLUSD",1725688363773,0.17262925,127.2,127.18,1.57706911]
["bitfinex","SOLUSD",1725688364376,0.17262925,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688364577,0.17262925,127.2,127.18,1.57709444]
["bitfinex","SOLUSD",1725688366388,0.17262925,127.2,127.19,1.57709444]
["bitfinex","SOLUSD",1725688366988,0.17262925,127.2,127.18,1.57709444]
["bitfinex","SOLUSD",1725688367470,0.17262925,127.2,127.19,1.57709444]
["bitfinex","SOLUSD",1725688367664,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688367988,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688368167,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688368483,0.17262925,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688368484,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688368784,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688368983,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688369182,0.17262925,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688369183,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688369381,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688369581,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688369789,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688369974,0.17262925,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688370386,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688370885,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688371279,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688371481,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688371680,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688371886,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688372080,0.17262925,127.2,127.18,1.57709254]
["bitfinex","SOLUSD",1725688372385,0.17262925,127.2,127.19,1.57709254]
["bitfinex","SOLUSD",1725688376378,0.17262925,127.2,127.17,12.10492154]
["bitfinex","SOLUSD",1725688376577,0.17262925,127.2,127.18,4.99965092]
["bitfinex","SOLUSD",1725688377387,0.17262925,127.2,127.19,1.57709298]
["bitfinex","SOLUSD",1725688377589,0.17262925,127.2,127.19,6.57674139]
["bitfinex","SOLUSD",1725688378392,0.17262925,127.2,127.19,8.15382068]
["bitfinex","SOLUSD",1725688383376,0.32001097,127.2,127.19,8.15382068]
["bitfinex","SOLUSD",1725688383688,0.14738172,127.2,127.19,8.15382068]
["bitfinex","SOLUSD",1725688385999,0.14738172,127.2,127.19,9.73107449]
["bitfinex","SOLUSD",1725688389289,0.14738172,127.2,127.19,8.15382068]
["bitfinex","SOLUSD",1725688389500,0.14738172,127.2,127.19,9.73109817]
["bitfinex","SOLUSD",1725688391194,0.14738172,127.2,127.19,1.57727749]
["bitfinex","SOLUSD",1725688399198,0.14738172,127.2,127.17,15.7571]
["bitfinex","SOLUSD",1725688399503,0.14738172,127.2,127.18,1.57721335]
["bitfinex","SOLUSD",1725688399799,0.14738172,127.2,127.19,1.57721335]
["bitfinex","SOLUSD",1725688399984,45.14738172,127.2,127.19,1.57721335]
["bitfinex","SOLUSD",1725688401889,68.80738172,127.2,127.19,1.57721335]
["bitfinex","SOLUSD",1725688403285,45.30025416,127.2,127.19,1.57721335]
["bitfinex","SOLUSD",1725688403699,45.15287244,127.2,127.19,1.57721335]
["bitfinex","SOLUSD",1725688408303,0.14569007,127.21,127.2,15.9697]
["bitfinex","SOLUSD",1725688408627,0.16294386,127.23,127.21,12.10492154]
["bitfinex","SOLUSD",1725688408779,0.15490538,127.24,127.23,12.10492154]
["bitfinex","SOLUSD",1725688408979,0.15490538,127.24,127.23,49.64645782]
["bitfinex","SOLUSD",1725688409208,0.15298888,127.28,127.23,51.22334288]
["bitfinex","SOLUSD",1725688409383,0.15298888,127.28,127.25,12.10492154]
["bitfinex","SOLUSD",1725688410398,0.15298888,127.28,127.25,13.68213489]
["bitfinex","SOLUSD",1725688411387,23.81298888,127.28,127.24,1.57721335]
["bitfinex","SOLUSD",1725688411708,23.81298888,127.28,127.23,15.9697]
["bitfinex","SOLUSD",1725688411885,45.16713577,127.27,127.23,15.9697]
["bitfinex","SOLUSD",1725688412287,45.16713577,127.27,127.23,17.54641026]
["bitfinex","SOLUSD",1725688412688,0.16713577,127.27,127.23,15.9697]
["bitfinex","SOLUSD",1725688412989,0.16713577,127.27,127.24,13.68151805]
["bitfinex","SOLUSD",1725688413512,0.16713577,127.27,127.24,12.10492154]
["bitfinex","SOLUSD",1725688414413,0.16713577,127.27,127.24,13.68150067]
["bitfinex","SOLUSD",1725688414710,0.16713577,127.27,127.26,12.10492154]
["bitfinex","SOLUSD",1725688414908,0.16713577,127.27,127.26,13.68150067]
["bitfinex","SOLUSD",1725688415091,0.16713577,127.27,127.26,12.10492154]
["bitfinex","SOLUSD",1725688416992,0.15298888,127.28,127.26,12.10492154]
["bitfinex","SOLUSD",1725688418997,0.15298888,127.28,127.24,1.57657913]
["bitfinex","SOLUSD",1725688419197,0.15298888,127.28,127.23,15.9697]
["bitfinex","SOLUSD",1725688419524,0.15298888,127.28,127.24,12.10492154]
["bitfinex","SOLUSD",1725688421516,0.15298888,127.28,127.26,12.10492154]
["bitfinex","SOLUSD",1725688423520,0.15172158,127.27,127.26,12.10492154]
["bitfinex","SOLUSD",1725688431136,0.15172158,127.27,127.2,15.9697]
["bitfinex","SOLUSD",1725688431304,50.0,127.25,127.17,13.6814869]
["bitfinex","SOLUSD",1725688431507,50.0,127.23,127.17,13.6814869]
["bitfinex","SOLUSD",1725688431700,73.66,127.23,127.17,12.10492154]
["bitfinex","SOLUSD",1725688431899,0.15172158,127.27,127.2,12.10492154]
["bitfinex","SOLUSD",1725688432121,0.15172158,127.27,127.22,15.1577]
["bitfinex","SOLUSD",1725688432304,0.15172158,127.27,127.24,12.10492154]
["bitfinex","SOLUSD",1725688434030,0.15172158,127.27,127.22,45.42714747]
["bitfinex","SOLUSD",1725688436711,0.15172158,127.27,127.2,1.57663141]
["bitfinex","SOLUSD",1725688436911,0.15172158,127.27,127.19,55.07591447]
["bitfinex","SOLUSD",1725688437224,0.15172158,127.27,127.19,56.65254588]
["bitfinex","SOLUSD",1725688437427,0.15172158,127.27,127.19,55.07591447]
["bitfinex","SOLUSD",1725688437726,0.15172158,127.27,127.19,56.65254588]
["bitfinex","SOLUSD",1725688437927,0.15172158,127.27,127.19,55.07591447]
["bitfinex","SOLUSD",1725688438222,0.15172158,127.27,127.19,56.65254588]
["bitfinex","SOLUSD",1725688438429,0.15172158,127.27,127.19,55.07591447]
["bitfinex","SOLUSD",1725688439537,0.15172158,127.27,127.19,56.65277821]
["bitfinex","SOLUSD",1725688440235,50.15172158,127.27,127.19,53.49921121]
["bitfinex","SOLUSD",1725688440407,45.0,127.26,127.19,53.49921121]
["bitfinex","SOLUSD",1725688441626,0.15172158,127.27,127.23,30.26944747]
["bitfinex","SOLUSD",1725688443413,0.15988847,127.24,127.23,30.26944747]
["bitfinex","SOLUSD",1725688448136,0.15988847,127.24,127.21,30.26944747]
["bitfinex","SOLUSD",1725688450731,0.15988847,127.24,127.2,3.42037991]
["bitfinex","SOLUSD",1725688450920,0.15988847,127.24,127.21,30.26944747]
["bitfinex","SOLUSD",1725688451327,0.15988847,127.24,127.21,33.68982738]
["bitfinex","SOLUSD",1725688451530,0.15988847,127.24,127.21,30.26944747]
["bitfinex","SOLUSD",1725688451713,0.15988847,127.24,127.21,33.68982738]
["bitfinex","SOLUSD",1725688452031,0.15988847,127.24,127.21,30.26944747]
["bitfinex","SOLUSD",1725688452532,0.15988847,127.24,127.21,33.68982738]
["bitfinex","SOLUSD",1725688452724,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688454317,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688454635,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688454837,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688455022,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688455223,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688455913,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688456529,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688456730,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688457035,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688457214,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688457419,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688457617,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688457817,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688458027,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688458225,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688458428,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688458633,0.15988847,127.24,127.23,3.42037991]
["bitfinex","SOLUSD",1725688458932,0.15988847,127.24,127.2,3.42037991]
["bitfinex","SOLUSD",1725688459131,0.15988847,127.24,127.21,3.42037991]
["bitfinex","SOLUSD",1725688459335,0.15988847,127.24,127.19,55.07583947]
["bitfinex","SOLUSD",1725688459336,0.15988847,127.24,127.22,3.42037991]
["bitfinex","SOLUSD",1725688459545,0.15988847,127.24,127.19,55.07583947]
["bitfinex","SOLUSD",1725688459836,0.15988847,127.24,127.2,3.42115626]
["bitfinex","SOLUSD",1725688460030,0.15988847,127.24,127.21,3.42115626]
["bitfinex","SOLUSD",1725688460218,0.15988847,127.24,127.22,3.42115626]
["bitfinex","SOLUSD",1725688460435,0.15988847,127.24,127.19,55.07583947]
["bitfinex","SOLUSD",1725688460614,0.15988847,127.24,127.2,3.42116329]
["bitfinex","SOLUSD",1725688460937,0.15988847,127.24,127.21,3.42116329]
["bitfinex","SOLUSD",1725688461133,0.15988847,127.24,127.19,51.92234747]
["bitfinex","SOLUSD",1725688461312,0.15988847,127.24,127.2,3.42163263]
["bitfinex","SOLUSD",1725688461517,0.15988847,127.24,127.21,3.42163263]
["bitfinex","SOLUSD",1725688461716,0.15988847,127.24,127.22,3.42163263]
["bitfinex","SOLUSD",1725688462020,0.15988847,127.24,127.2,15.53568113]
["bitfinex","SOLUSD",1725688462738,0.15988847,127.24,127.2,12.1140485]
["bitfinex","SOLUSD",1725688462933,0.15988847,127.24,127.21,3.42172268]
["bitfinex","SOLUSD",1725688463334,0.16795766,127.22,127.21,3.42172268]
["bitfinex","SOLUSD",1725688463640,0.16795766,127.22,127.19,27.2717485]
["bitfinex","SOLUSD",1725688465124,0.16795766,127.22,127.2,3.42200587]
["bitfinex","SOLUSD",1725688465624,0.16795766,127.22,127.21,12.1140485]
["bitfinex","SOLUSD",1725688466041,0.17214036,127.24,127.21,22.09137698]
["bitfinex","SOLUSD",1725688466339,0.16669652,127.26,127.24,15.033]
["bitfinex","SOLUSD",1725688466542,0.16669652,127.26,127.25,13.68550671]
["bitfinex","SOLUSD",1725688466744,0.15738634,127.28,127.25,15.53607698]
["bitfinex","SOLUSD",1725688466947,0.15738634,127.28,127.26,3.42202848]
["bitfinex","SOLUSD",1725688468025,0.15738634,127.28,127.26,33.66948784]
["bitfinex","SOLUSD",1725688468717,0.15738634,127.28,127.26,30.24745936]
["bitfinex","SOLUSD",1725688469034,0.15738634,127.28,127.26,33.66614229]
["bitfinex","SOLUSD",1725688470244,0.15738634,127.28,127.26,30.24745936]
["bitfinex","SOLUSD",1725688470547,0.15738634,127.28,127.26,33.66614229]
["bitfinex","SOLUSD",1725688473336,0.15738634,127.28,127.26,30.24745936]
["bitfinex","SOLUSD",1725688476858,0.15738634,127.28,127.24,48.43276636]
["bitfinex","SOLUSD",1725688477030,0.15738634,127.28,127.24,45.28045936]
["bitfinex","SOLUSD",1725688478049,0.15738634,127.28,127.25,3.41891125]
["bitfinex","SOLUSD",1725688480150,0.15738634,127.28,127.24,30.24745936]
["bitfinex","SOLUSD",1725688482762,0.15738634,127.28,127.22,33.66637061]
["bitfinex","SOLUSD",1725688483562,0.16718866,127.23,127.22,33.66637061]
["bitfinex","SOLUSD",1725688486150,0.16718866,127.23,127.22,30.24745936]
["bitfinex","SOLUSD",1725688486348,0.16718866,127.23,127.22,33.66776843]
["bitfinex","SOLUSD",1725688488061,0.16718866,127.23,127.22,15.52984168]
["bitfinex","SOLUSD",1725688489148,0.16718866,127.23,127.22,12.10953261]
["bitfinex","SOLUSD",1725688489451,0.16718866,127.23,127.22,15.52984168]
["bitfinex","SOLUSD",1725688493875,0.16718866,127.23,127.22,3.42030907]
["bitfinex","SOLUSD",1725688494168,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688494759,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688494956,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688495176,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688495351,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688495855,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688496168,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688496384,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688496664,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688497170,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688497758,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688497959,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688498173,0.16718866,127.23,127.21,15.52984168]
["bitfinex","SOLUSD",1725688498471,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688498970,0.16718866,127.23,127.21,15.53073627]
["bitfinex","SOLUSD",1725688499152,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688499354,0.16718866,127.23,127.21,15.53073627]
["bitfinex","SOLUSD",1725688499559,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688499760,0.16718866,127.23,127.22,1.57683639]
["bitfinex","SOLUSD",1725688501079,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688501251,0.16718866,127.23,127.22,1.57683973]
["bitfinex","SOLUSD",1725688502356,0.16718866,127.23,127.21,12.10953261]
["bitfinex","SOLUSD",1725688503352,0.16049003,127.22,127.21,12.10953261]
["bitfinex","SOLUSD",1725688508988,0.16049003,127.22,127.21,13.6864141]
["bitfinex","SOLUSD",1725688510159,0.16049003,127.22,127.21,12.10953261]
["bitfinex","SOLUSD",1725688511484,0.16049003,127.22,127.21,15.53107054]
["bitfinex","SOLUSD",1725688511683,0.16049003,127.22,127.21,12.10953261]
["bitfinex","SOLUSD",1725688511865,0.16049003,127.22,127.21,13.68641361]
["bitfinex","SOLUSD",1725688512184,0.14976257,127.24,127.21,63.86492658]
["bitfinex","SOLUSD",1725688512365,0.16415909,127.25,127.23,12.10953261]
["bitfinex","SOLUSD",1725688512693,0.16415909,127.25,127.24,1.576881]
["bitfinex","SOLUSD",1725688513265,0.16415909,127.25,127.24,13.68641361]
["bitfinex","SOLUSD",1725688513591,0.16415909,127.25,127.22,12.10953261]
["bitfinex","SOLUSD",1725688513761,0.16415909,127.25,127.23,3.41988464]
["bitfinex","SOLUSD",1725688514471,0.16415909,127.25,127.24,12.10953261]
["bitfinex","SOLUSD",1725688515778,0.16415909,127.25,127.24,13.68617429]
["bitfinex","SOLUSD",1725688518468,0.16415909,127.25,127.24,1.57664168]
["bitfinex","SOLUSD",1725688518667,0.16415909,127.25,127.23,12.10953261]
["bitfinex","SOLUSD",1725688522394,0.16415909,127.25,127.24,1.57670022]
["bitfinex","SOLUSD",1725688522695,0.16415909,127.25,127.24,4.99737042]
["bitfinex","SOLUSD",1725688523481,0.31157012,127.25,127.24,4.99737042]
["bitfinex","SOLUSD",1725688523804,0.14741103,127.25,127.24,4.99737042]
["bitfinex","SOLUSD",1725688526804,0.14741103,127.25,127.24,3.4206702]
["bitfinex","SOLUSD",1725688526977,0.14741103,127.25,127.24,8.41798528]
["bitfinex","SOLUSD",1725688527181,0.14741103,127.25,127.24,13.41530036]
["bitfinex","SOLUSD",1725688527696,0.14741103,127.25,127.24,9.99463016]
["bitfinex","SOLUSD",1725688528090,0.14741103,127.25,127.24,13.41528033]
["bitfinex","SOLUSD",1725688528286,0.14741103,127.25,127.24,8.41796525]
["bitfinex","SOLUSD",1725688528676,0.14741103,127.25,127.24,9.9946613]
["bitfinex","SOLUSD",1725688528897,0.14741103,127.25,127.24,4.99734622]
["bitfinex","SOLUSD",1725688529095,0.14741103,127.25,127.24,1.57669605]
["bitfinex","SOLUSD",1725688529484,0.14741103,127.25,127.24,3.1533921]
["bitfinex","SOLUSD",1725688531201,0.14741103,127.25,127.24,1.57669605]
["bitfinex","SOLUSD",1725688533400,0.14741103,127.25,127.24,3.15339262]
["bitfinex","SOLUSD",1725688534511,0.14741103,127.25,127.24,1.57669605]
["bitfinex","SOLUSD",1725688534807,0.14741103,127.25,127.24,3.15339832]
["bitfinex","SOLUSD",1725688538308,0.14741103,127.25,127.24,15.26293093]
["bitfinex","SOLUSD",1725688539319,0.14741103,127.25,127.24,13.68623488]
["bitfinex","SOLUSD",1725688543512,0.29655793,127.25,127.24,13.68623488]
["bitfinex","SOLUSD",1725688543718,0.1491469,127.25,127.24,13.68623488]
["bitfinex","SOLUSD",1725688544190,0.1491469,127.25,127.24,12.10953261]
["bitfinex","SOLUSD",1725688546089,0.1491469,127.25,127.24,15.26198261]
["bitfinex","SOLUSD",1725688548922,0.1491469,127.25,127.24,12.10953261]
["bitfinex","SOLUSD",1725688553411,0.1491469,127.25,127.24,13.68610851]
["bitfinex","SOLUSD",1725688553916,0.1491469,127.25,127.24,12.10953261]
["bitfinex","SOLUSD",1725688554423,0.1491469,127.25,127.24,13.68610851]
["bitfinex","SOLUSD",1725688555015,31.6776469,127.25,127.24,1.5765759]
["bitfinex","SOLUSD",1725688555224,68.8191469,127.25,127.24,1.5765759]
["bitfinex","SOLUSD",1725688555520,68.8191469,127.25,127.19,1.57718342]
["bitfinex","SOLUSD",1725688555695,45.0,127.24,127.2,1.57718342]
["bitfinex","SOLUSD",1725688556021,45.0,127.24,127.21,1.57718342]
["bitfinex","SOLUSD",1725688556204,45.0,127.24,127.18,34.75063261]
["bitfinex","SOLUSD",1725688556399,45.0,127.24,127.19,1.57729296]
["bitfinex","SOLUSD",1725688556599,45.0,127.24,127.2,1.57729296]
["bitfinex","SOLUSD",1725688556802,45.0,127.24,127.18,34.75063261]
["bitfinex","SOLUSD",1725688558699,45.0,127.24,127.19,1.57729575]
["bitfinex","SOLUSD",1725688559719,45.0,127.24,127.18,34.75063261]
["bitfinex","SOLUSD",1725688560127,45.0,127.24,127.18,22.6411]
["bitfinex","SOLUSD",1725688560300,45.0,127.24,127.19,12.10953261]
["bitfinex","SOLUSD",1725688563404,0.15246117,127.2,127.19,12.10953261]
["bitfinex","SOLUSD",1725688566827,0.15246117,127.2,127.19,18.42773261]
["bitfinex","SOLUSD",1725688567032,0.15621687,127.22,127.2,15.7441]
["bitfinex","SOLUSD",1725688567214,0.16563055,127.24,127.21,33.68112125]
["bitfinex","SOLUSD",1725688567426,0.15385013,127.28,127.24,22.0623]
["bitfinex","SOLUSD",1725688567618,0.15385013,127.28,127.25,33.68069998]
["bitfinex","SOLUSD",1725688567815,0.15385013,127.28,127.27,12.10953261]
["bitfinex","SOLUSD",1725688568322,6.029,127.38,127.27,13.68055849]
["bitfinex","SOLUSD",1725688568533,11.348,127.41,127.33,12.10953261]
["bitfinex","SOLUSD",1725688569834,19.1966,127.41,127.33,12.10953261]
["bitfinex","SOLUSD",1725688570036,50.0,127.4,127.33,12.10953261]
["bitfinex","SOLUSD",1725688570830,45.0,127.39,127.33,12.10953261]
["bitfinex","SOLUSD",1725688574434,8.86225487,127.44,127.39,22.0623]
["bitfinex","SOLUSD",1725688574732,50.0,127.52,127.43,12.10953261]
["bitfinex","SOLUSD",1725688574911,50.0,127.52,127.45,12.10953261]
["bitfinex","SOLUSD",1725688575319,63.8697,127.54,127.45,12.10953261]
["bitfinex","SOLUSD",1725688575514,50.0,127.52,127.45,12.10953261]
["bitfinex","SOLUSD",1725688576417,50.0,127.49,127.39,22.0623]
["bitfinex","SOLUSD",1725688576720,7.8461,127.46,127.39,15.7441]
["bitfinex","SOLUSD",1725688576920,50.0,127.45,127.39,15.7441]
["bitfinex","SOLUSD",1725688577120,7.8477,127.43,127.39,15.7441]
["bitfinex","SOLUSD",1725688577340,50.0,127.45,127.36,12.10953261]
["bitfinex","SOLUSD",1725688577548,57.8464,127.45,127.36,12.10953261]
["bitfinex","SOLUSD",1725688577728,45.0,127.44,127.36,12.10953261]
["bitfinex","SOLUSD",1725688577931,68.67,127.44,127.36,12.10953261]
["bitfinex","SOLUSD",1725688578635,73.67,127.43,127.36,12.10953261]
["bitfinex","SOLUSD",1725688578846,45.0,127.42,127.36,12.10953261]
["bitfinex","SOLUSD",1725688579937,45.0,127.42,127.35,22.0623]
["bitfinex","SOLUSD",1725688581740,68.67,127.42,127.35,22.0623]
["bitfinex","SOLUSD",1725688582740,23.67,127.45,127.35,22.0623]
["bitfinex","SOLUSD",1725688583633,0.16256461,127.36,127.35,22.0623]
["bitfinex","SOLUSD",1725688583824,0.16256461,127.36,127.35,23.6323225]
["bitfinex","SOLUSD",1725688584136,0.14377808,127.37,127.35,22.0623]
["bitfinex","SOLUSD",1725688589245,0.14819787,127.38,127.36,31.78570376]
["bitfinex","SOLUSD",1725688589465,0.14819787,127.38,127.36,30.21553056]
["bitfinex","SOLUSD",1725688589921,0.14819787,127.38,127.35,22.0623]
["bitfinex","SOLUSD",1725688590127,0.14819787,127.38,127.35,52.27783056]
["bitfinex","SOLUSD",1725688597447,0.14819787,127.38,127.35,22.0623]
["bitfinex","SOLUSD",1725688602291,0.14819787,127.38,127.35,15.7441]
["bitfinex","SOLUSD",1725688602584,0.14819787,127.38,127.32,18.27007499]
["bitfinex","SOLUSD",1725688602786,0.14819787,127.38,127.34,12.08787499]
["bitfinex","SOLUSD",1725688603276,0.14819787,127.38,127.36,12.08787499]
["bitfinex","SOLUSD",1725688603469,0.15905552,127.37,127.36,12.08787499]
["bitfinex","SOLUSD",1725688606889,0.15905552,127.37,127.32,3.150422]
["bitfinex","SOLUSD",1725688607095,0.15905552,127.37,127.31,15.2252]
["bitfinex","SOLUSD",1725688607275,45.15905552,127.37,127.31,15.2252]
["bitfinex","SOLUSD",1725688608486,0.15905552,127.37,127.31,15.2252]
["bitfinex","SOLUSD",1725688611271,0.15905552,127.37,127.29,18.34027499]
["bitfinex","SOLUSD",1725688614793,7.8522,127.36,127.28,15.0104]
["bitfinex","SOLUSD",1725688614997,7.8541,127.33,127.27,3.38465613]
["bitfinex","SOLUSD",1725688615292,45.0,127.32,127.25,33.35067499]
["bitfinex","SOLUSD",1725688615477,45.0,127.32,127.25,27.09827499]
["bitfinex","SOLUSD",1725688615682,95.0,127.32,127.25,27.09827499]
["bitfinex","SOLUSD",1725688616382,126.5243,127.32,127.23,12.08787499]
["bitfinex","SOLUSD",1725688617985,102.8543,127.32,127.23,12.08787499]
["bitfinex","SOLUSD",1725688618698,95.0,127.32,127.25,12.08787499]
["bitfinex","SOLUSD",1725688619082,45.0,127.32,127.25,12.08787499]
["bitfinex","SOLUSD",1725688620883,95.0,127.32,127.25,12.08787499]
["bitfinex","SOLUSD",1725688622000,45.0,127.32,127.25,12.08787499]
["bitfinex","SOLUSD",1725688622300,52.8537,127.33,127.25,12.08787499]
["bitfinex","SOLUSD",1725688623401,0.15350619,127.26,127.25,12.08787499]
["bitfinex","SOLUSD",1725688630813,0.15350619,127.26,127.24,3.152274]
["bitfinex","SOLUSD",1725688630992,0.15350619,127.26,127.22,33.35067499]
["bitfinex","SOLUSD",1725688632284,0.15350619,127.26,127.24,12.08787499]
["bitfinex","SOLUSD",1725688632698,0.17076802,127.27,127.25,16.98954784]
["bitfinex","SOLUSD",1725688632908,0.15897321,127.28,127.26,18.67977499]
["bitfinex","SOLUSD",1725688633485,0.15897321,127.28,127.27,1.57098067]
["bitfinex","SOLUSD",1725688634103,0.15897321,127.28,127.26,18.67977499]
["bitfinex","SOLUSD",1725688634607,0.15897321,127.28,127.27,1.57098733]
["bitfinex","SOLUSD",1725688634781,0.15897321,127.28,127.26,18.67977499]
["bitfinex","SOLUSD",1725688635415,0.15897321,127.28,127.26,6.5919]
["bitfinex","SOLUSD",1725688637896,0.15897321,127.28,127.25,15.418]
["bitfinex","SOLUSD",1725688639325,0.15897321,127.28,127.23,6.5919]
["bitfinex","SOLUSD",1725688640493,0.15897321,127.28,127.22,15.418]
["bitfinex","SOLUSD",1725688641904,58.01577321,127.28,127.2,6.5919]
["bitfinex","SOLUSD",1725688642118,45.0,127.27,127.2,6.5919]
["bitfinex","SOLUSD",1725688643494,0.16011827,127.21,127.2,6.5919]
["bitfinex","SOLUSD",1725688655426,0.16011827,127.21,127.2,8.1686317]
["bitfinex","SOLUSD",1725688661306,0.16011827,127.21,127.2,8.1686919]
["bitfinex","SOLUSD",1725688663515,0.32362795,127.21,127.2,1.5767919]
["bitfinex","SOLUSD",1725688663722,0.32362795,127.21,127.19,15.418]
["bitfinex","SOLUSD",1725688663723,0.16350968,127.21,127.19,15.418]
["bitfinex","SOLUSD",1725688663928,0.16350968,127.21,127.19,16.9947919]
["bitfinex","SOLUSD",1725688664116,0.16350968,127.21,127.19,15.418]
["bitfinex","SOLUSD",1725688665208,0.16350968,127.21,127.18,1.5767919]
["bitfinex","SOLUSD",1725688665641,0.16350968,127.21,127.17,12.11725339]
["bitfinex","SOLUSD",1725688666311,0.16350968,127.21,127.16,21.6565]
["bitfinex","SOLUSD",1725688666523,45.16350968,127.21,127.16,21.6565]
["bitfinex","SOLUSD",1725688666815,45.16350968,127.21,127.16,15.2669]
["bitfinex","SOLUSD",1725688675316,45.16350968,127.21,127.14,12.11725339]
["bitfinex","SOLUSD",1725688675740,68.83350968,127.21,127.14,12.11725339]
["bitfinex","SOLUSD",1725688677215,68.83350968,127.21,127.13,21.8537]
["bitfinex","SOLUSD",1725688677216,76.69490968,127.21,127.13,21.8537]
["bitfinex","SOLUSD",1725688677422,50.0,127.2,127.13,21.8537]
["bitfinex","SOLUSD",1725688677628,45.0,127.19,127.13,21.8537]
["bitfinex","SOLUSD",1725688683536,0.15908884,127.14,127.13,21.8537]
["bitfinex","SOLUSD",1725688683718,0.15908884,127.14,127.13,15.4963]
["bitfinex","SOLUSD",1725688684635,0.17289551,127.15,127.13,15.4963]
["bitfinex","SOLUSD",1725688684940,0.17289551,127.15,127.14,12.11725339]
["bitfinex","SOLUSD",1725688686134,0.17289551,127.15,127.13,15.4963]
["bitfinex","SOLUSD",1725688686341,0.17289551,127.15,127.14,12.11725339]
["bitfinex","SOLUSD",1725688686538,0.17289551,127.15,127.13,15.4963]
["bitfinex","SOLUSD",1725688686720,0.17289551,127.15,127.14,12.11725339]
["bitfinex","SOLUSD",1725688703650,0.32120966,127.15,127.14,12.11725339]
["bitfinex","SOLUSD",1725688703849,0.14831415,127.15,127.14,12.11725339]
["bitfinex","SOLUSD",1725688705834,0.17147477,127.19,127.15,6.447]
["bitfinex","SOLUSD",1725688706033,0.14215727,127.22,127.18,12.11725339]
["bitfinex","SOLUSD",1725688706272,0.14215727,127.22,127.19,1.5720058]
["bitfinex","SOLUSD",1725688706552,0.14215727,127.22,127.21,12.11725339]
["bitfinex","SOLUSD",1725688717366,0.14215727,127.22,127.16,16.4278]
["bitfinex","SOLUSD",1725688717575,0.14215727,127.22,127.16,28.54505339]
["bitfinex","SOLUSD",1725688717853,0.14215727,127.22,127.16,12.11725339]
["bitfinex","SOLUSD",1725688719647,0.14215727,127.22,127.18,12.11725339]
["bitfinex","SOLUSD",1725688723473,0.15890279,127.19,127.18,12.11725339]
["bitfinex","SOLUSD",1725688724060,0.15890279,127.19,127.17,12.11725339]
["bitfinex","SOLUSD",1725688726171,0.15890279,127.19,127.18,17.09809912]
["bitfinex","SOLUSD",1725688726768,0.15679821,127.2,127.18,17.09809912]
["bitfinex","SOLUSD",1725688726974,0.15679821,127.2,127.19,13.6894855]
["bitfinex","SOLUSD",1725688727180,0.15679821,127.2,127.19,12.11725339]
["bitfinex","SOLUSD",1725688730176,0.15679821,127.2,127.19,13.68946392]
["bitfinex","SOLUSD",1725688730679,0.15679821,127.2,127.19,12.11725339]
["bitfinex","SOLUSD",1725688732053,0.15679821,127.2,127.19,13.68947793]
["bitfinex","SOLUSD",1725688732455,0.15679821,127.2,127.19,12.11725339]
["bitfinex","SOLUSD",1725688734882,0.15679821,127.2,127.18,15.5258]
["bitfinex","SOLUSD",1725688735052,0.15679821,127.2,127.19,12.11725339]
["bitfinex","SOLUSD",1725688736959,0.15679821,127.2,127.19,13.6894323]
["bitfinex","SOLUSD",1725688738357,0.15334834,127.22,127.19,13.6894323]
["bitfinex","SOLUSD",1725688738565,0.15334834,127.22,127.21,12.11725339]
["bitfinex","SOLUSD",1725688740073,0.17084975,127.23,127.21,12.11725339]
["bitfinex","SOLUSD",1725688740275,0.17084975,127.23,127.22,1.57185881]
["bitfinex","SOLUSD",1725688740473,0.14249691,127.26,127.23,15.5975]
["bitfinex","SOLUSD",1725688740675,0.14249691,127.26,127.24,12.11725339]
["bitfinex","SOLUSD",1725688741873,0.14249691,127.26,127.24,13.68891982]
["bitfinex","SOLUSD",1725688743070,0.14249691,127.26,127.24,13.68877512]
["bitfinex","SOLUSD",1725688743574,0.14446819,127.25,127.24,13.68877512]
["bitfinex","SOLUSD",1725688743889,0.15383641,127.26,127.24,13.68877512]
["bitfinex","SOLUSD",1725688746188,0.15383641,127.26,127.2,15.5975]
["bitfinex","SOLUSD",1725688746490,0.15383641,127.26,127.2,34.49924905]
["bitfinex","SOLUSD",1725688746657,0.15383641,127.26,127.2,18.90174905]
["bitfinex","SOLUSD",1725688746853,5.9216,127.25,127.2,15.5100637]
["bitfinex","SOLUSD",1725688747074,45.0,127.24,127.2,15.5100637]
["bitfinex","SOLUSD",1725688747279,45.0,127.24,127.2,3.39281031]
["bitfinex","SOLUSD",1725688747681,45.0,127.24,127.18,12.11725339]
["bitfinex","SOLUSD",1725688753376,45.0,127.24,127.2,12.11725339]
["bitfinex","SOLUSD",1725688753581,45.0,127.24,127.18,1.57244411]
["bitfinex","SOLUSD",1725688753582,0.15383641,127.26,127.22,12.11725339]
["bitfinex","SOLUSD",1725688759795,50.15383641,127.26,127.19,12.11725339]
["bitfinex","SOLUSD",1725688759967,45.0,127.25,127.19,12.11725339]
["bitfinex","SOLUSD",1725688760999,95.15383641,127.26,127.19,12.11725339]
["bitfinex","SOLUSD",1725688763491,0.14782098,127.22,127.21,12.11725339]
["bitfinex","SOLUSD",1725688771685,0.16521963,127.24,127.21,34.35505339]
["bitfinex","SOLUSD",1725688771891,0.15917871,127.25,127.21,34.35505339]
["bitfinex","SOLUSD",1725688771892,0.15917871,127.25,127.23,12.11725339]
["bitfinex","SOLUSD",1725688773218,0.15917871,127.25,127.23,13.69396626]
["bitfinex","SOLUSD",1725688773898,0.15917871,127.25,127.23,12.11725339]
["bitfinex","SOLUSD",1725688774109,0.15917871,127.25,127.23,13.69396626]
["bitfinex","SOLUSD",1725688774410,0.15917871,127.25,127.23,12.11725339]
["bitfinex","SOLUSD",1725688774709,0.15917871,127.25,127.24,1.57671287]
["bitfinex","SOLUSD",1725688775009,0.16654033,127.26,127.24,1.57671287]
["bitfinex","SOLUSD",1725688775206,0.16654033,127.26,127.25,12.11725339]
["bitfinex","SOLUSD",1725688776407,0.16049047,127.27,127.25,12.11725339]
["bitfinex","SOLUSD",1725688776584,0.16049047,127.27,127.26,15.779]
["bitfinex","SOLUSD",1725688777711,0.14695324,127.28,127.26,17.35030259]
["bitfinex","SOLUSD",1725688778012,0.14695324,127.28,127.27,12.11725339]
["bitfinex","SOLUSD",1725688779496,0.14695324,127.28,127.26,15.779]
["bitfinex","SOLUSD",1725688779814,0.14695324,127.28,127.26,12.11725339]
["bitfinex","SOLUSD",1725688783402,0.16821129,127.27,127.26,12.11725339]
["bitfinex","SOLUSD",1725688788826,0.16407085,127.28,127.26,12.11725339]
["bitfinex","SOLUSD",1725688792530,0.16407085,127.28,127.24,3.152154]
["bitfinex","SOLUSD",1725688792841,0.16407085,127.28,127.23,15.779]
["bitfinex","SOLUSD",1725688793143,0.16407085,127.28,127.24,12.11725339]
["bitfinex","SOLUSD",1725688800715,0.16407085,127.28,127.26,12.11725339]
["bitfinex","SOLUSD",1725688800938,0.17226099,127.29,127.26,18.24825339]
["bitfinex","SOLUSD",1725688801118,0.17226099,127.29,127.28,12.11725339]
["bitfinex","SOLUSD",1725688801836,0.17226099,127.29,127.28,28.34415339]
["bitfinex","SOLUSD",1725688802041,0.14819036,127.31,127.28,28.34415339]
["bitfinex","SOLUSD",1725688802348,0.14819036,127.31,127.3,12.11725339]
["bitfinex","SOLUSD",1725688802717,0.1534398,127.32,127.3,12.11725339]
["bitfinex","SOLUSD",1725688803444,0.16440096,127.31,127.3,12.11725339]
["bitfinex","SOLUSD",1725688803620,0.3093807,127.32,127.3,12.11725339]
["bitfinex","SOLUSD",1725688803817,0.1559409,127.32,127.3,12.11725339]
["bitfinex","SOLUSD",1725688804015,0.1559409,127.32,127.29,3.151082]
["bitfinex","SOLUSD",1725688804322,0.1559409,127.32,127.3,12.11725339]
["bitfinex","SOLUSD",1725688805928,0.1559409,127.32,127.28,46.471657]
["bitfinex","SOLUSD",1725688806544,0.1559409,127.32,127.3,30.244757]
["bitfinex","SOLUSD",1725688807825,0.17184319,127.33,127.31,1.57077356]
["bitfinex","SOLUSD",1725688808024,0.17184319,127.33,127.32,30.244757]
["bitfinex","SOLUSD",1725688809722,0.16308789,127.34,127.32,30.244757]
["bitfinex","SOLUSD",1725688810021,0.16308789,127.34,127.32,31.81520842]
["bitfinex","SOLUSD",1725688810739,0.17086706,127.36,127.33,46.8862094]
["bitfinex","SOLUSD",1725688810944,0.17224979,127.38,127.33,46.8862094]
["bitfinex","SOLUSD",1725688810945,0.17224979,127.38,127.35,30.244757]
["bitfinex","SOLUSD",1725688813241,31.68284979,127.38,127.3,30.244757]
["bitfinex","SOLUSD",1725688813426,118.8085335,127.37,127.3,30.244757]
["bitfinex","SOLUSD",1725688816036,45.1485335,127.37,127.3,30.244757]
["bitfinex","SOLUSD",1725688816940,118.8085335,127.37,127.29,15.071]
["bitfinex","SOLUSD",1725688817136,118.8085335,127.37,127.29,45.315757]
["bitfinex","SOLUSD",1725688823246,0.1485335,127.37,127.31,30.244757]
["bitfinex","SOLUSD",1725688823446,0.14261583,127.32,127.31,30.244757]
["bitfinex","SOLUSD",1725688824660,0.14261583,127.32,127.29,45.315757]
["bitfinex","SOLUSD",1725688827947,0.14261583,127.32,127.27,3.15142012]
["bitfinex","SOLUSD",1725688828933,0.14261583,127.32,127.27,1.57569088]
["bitfinex","SOLUSD",1725688829353,0.14261583,127.32,127.26,33.396461]
["bitfinex","SOLUSD",1725688832562,0.14261583,127.32,127.26,30.244757]
["bitfinex","SOLUSD",1725688833361,0.14261583,127.32,127.26,31.82073307]
["bitfinex","SOLUSD",1725688834059,23.66,127.3,127.24,1.57597607]
["bitfinex","SOLUSD",1725688834361,45.0,127.29,127.24,1.57597607]
["bitfinex","SOLUSD",1725688835064,45.0,127.29,127.23,30.244757]
["bitfinex","SOLUSD",1725688836261,45.0,127.29,127.25,30.244757]
["bitfinex","SOLUSD",1725688842066,45.0,127.29,127.26,12.10346587]
["bitfinex","SOLUSD",1725688843668,0.16430812,127.27,127.26,12.10346587]
["bitfinex","SOLUSD",1725688845561,0.15207925,127.28,127.26,12.10346587]
["bitfinex","SOLUSD",1725688848840,0.15207925,127.28,127.26,13.67978083]
["bitfinex","SOLUSD",1725688849566,0.15207925,127.28,127.26,12.10346587]
["bitfinex","SOLUSD",1725688850252,0.15207925,127.28,127.26,13.67956297]
["bitfinex","SOLUSD",1725688852471,0.15207925,127.28,127.26,12.10346587]
["bitfinex","SOLUSD",1725688855853,0.15207925,127.28,127.26,15.25515687]
["bitfinex","SOLUSD",1725688856276,0.15207925,127.28,127.26,16.83123577]
["bitfinex","SOLUSD",1725688859780,0.15207925,127.28,127.26,12.10346587]
["bitfinex","SOLUSD",1725688862163,0.15207925,127.28,127.27,1.57114731]
["bitfinex","SOLUSD",1725688862568,0.155139,127.29,127.26,12.10346587]
["bitfinex","SOLUSD",1725688862757,0.17159083,127.3,127.28,12.10346587]
["bitfinex","SOLUSD",1725688863278,0.1540077,127.31,127.28,12.10346587]
["bitfinex","SOLUSD",1725688863482,0.1540077,127.31,127.3,12.10346587]
["bitfinex","SOLUSD",1725688863779,29.942,127.39,127.3,12.10346587]
["bitfinex","SOLUSD",1725688863982,29.942,127.39,127.33,12.10346587]
["bitfinex","SOLUSD",1725688866063,45.0,127.36,127.33,12.10346587]
["bitfinex","SOLUSD",1725688876190,118.66,127.36,127.28,1.57565789]
["bitfinex","SOLUSD",1725688876394,118.66,127.36,127.27,27.77366587]
["bitfinex","SOLUSD",1725688876695,118.66,127.36,127.27,12.10346587]
["bitfinex","SOLUSD",1725688876696,80.1822,127.34,127.27,12.10346587]
["bitfinex","SOLUSD",1725688876874,68.66,127.33,127.27,12.10346587]
["bitfinex","SOLUSD",1725688879297,45.0,127.33,127.27,12.10346587]
["bitfinex","SOLUSD",1725688881483,45.0,127.33,127.27,13.67963541]
["bitfinex","SOLUSD",1725688883678,0.1489871,127.28,127.27,13.67963541]
["bitfinex","SOLUSD",1725688885498,0.1489871,127.28,127.27,12.10346587]
["bitfinex","SOLUSD",1725688890984,0.1489871,127.28,127.27,13.6796184]
["bitfinex","SOLUSD",1725688891198,0.1489871,127.28,127.27,12.10346587]
["bitfinex","SOLUSD",1725688891702,0.1489871,127.28,127.27,13.6796184]
["bitfinex","SOLUSD",1725688892380,0.1489871,127.28,127.27,12.10346587]
["bitfinex","SOLUSD",1725688892794,0.1489871,127.28,127.27,13.6796184]
["bitfinex","SOLUSD",1725688894593,0.1489871,127.28,127.27,12.10346587]
["bitfinex","SOLUSD",1725688895099,0.1489871,127.28,127.27,13.67950541]
["bitfinex","SOLUSD",1725688897610,0.1489871,127.28,127.27,12.10346587]
["bitfinex","SOLUSD",1725688897788,0.1489871,127.28,127.27,13.67953419]
["bitfinex","SOLUSD",1725688898312,0.1489871,127.28,127.27,15.25560251]
["bitfinex","SOLUSD",1725688899003,0.14795437,127.31,127.28,16.5825]
["bitfinex","SOLUSD",1725688899208,0.15018421,127.32,127.3,12.10346587]
["bitfinex","SOLUSD",1725688899412,0.15569766,127.34,127.31,23.14659413]
["bitfinex","SOLUSD",1725688899711,0.15569766,127.34,127.33,12.10346587]
["bitfinex","SOLUSD",1725688900485,0.15569766,127.34,127.33,13.67953419]
["bitfinex","SOLUSD",1725688900802,0.15569766,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725688901112,0.15569766,127.34,127.33,12.10346587]
["bitfinex","SOLUSD",1725688901602,0.15569766,127.34,127.33,13.67888456]
["bitfinex","SOLUSD",1725688901991,0.1465311,127.35,127.33,13.67888456]
["bitfinex","SOLUSD",1725688902994,0.1465311,127.35,127.33,12.10346587]
["bitfinex","SOLUSD",1725688903393,0.1636215,127.37,127.34,24.68451869]
["bitfinex","SOLUSD",1725688903593,0.16009857,127.38,127.36,12.10346587]
["bitfinex","SOLUSD",1725688903894,0.15050773,127.39,127.37,20.0]
["bitfinex","SOLUSD",1725688904092,0.15050773,127.39,127.38,12.10346587]
["bitfinex","SOLUSD",1725688904294,0.15050773,127.39,127.38,13.67333946]
["bitfinex","SOLUSD",1725688904495,0.15050773,127.39,127.38,12.10346587]
["bitfinex","SOLUSD",1725688905830,0.16820782,127.4,127.38,12.10346587]
["bitfinex","SOLUSD",1725688906114,0.16820782,127.4,127.38,13.67320418]
["bitfinex","SOLUSD",1725688906590,0.16820782,127.4,127.38,12.10346587]
["bitfinex","SOLUSD",1725688906990,0.16820782,127.4,127.38,13.67316413]
["bitfinex","SOLUSD",1725688909500,0.16820782,127.4,127.38,16.82204813]
["bitfinex","SOLUSD",1725688910500,0.16630384,127.42,127.39,22.8837]
["bitfinex","SOLUSD",1725688910809,0.16630384,127.42,127.41,12.10346587]
["bitfinex","SOLUSD",1725688911201,6.3731,127.48,127.41,12.10346587]
["bitfinex","SOLUSD",1725688911421,253.7,127.49,127.42,1.56924755]
["bitfinex","SOLUSD",1725688911608,12.6604,127.51,127.45,12.10346587]
["bitfinex","SOLUSD",1725688912231,12.6604,127.51,127.39,22.8837]
["bitfinex","SOLUSD",1725688912232,73.66,127.49,127.39,22.8837]
["bitfinex","SOLUSD",1725688912520,73.66,127.49,127.41,12.10346587]
["bitfinex","SOLUSD",1725688912695,81.5038,127.49,127.41,12.10346587]
["bitfinex","SOLUSD",1725688913332,81.5038,127.49,127.39,22.8837]
["bitfinex","SOLUSD",1725688913333,94.1634,127.51,127.43,12.10346587]
["bitfinex","SOLUSD",1725688913496,12.6604,127.51,127.43,12.10346587]
["bitfinex","SOLUSD",1725688913820,12.6604,127.51,127.39,22.8837]
["bitfinex","SOLUSD",1725688913821,12.6604,127.51,127.45,12.10346587]
["bitfinex","SOLUSD",1725688914522,62.6604,127.51,127.39,22.8837]
["bitfinex","SOLUSD",1725688914819,70.5031,127.51,127.43,12.10346587]
["bitfinex","SOLUSD",1725688915023,45.0,127.5,127.43,12.10346587]
["bitfinex","SOLUSD",1725688915730,45.0,127.5,127.45,12.10346587]
["bitfinex","SOLUSD",1725688916224,45.0,127.5,127.44,12.10346587]
["bitfinex","SOLUSD",1725688920937,68.66,127.5,127.44,12.10346587]
["bitfinex","SOLUSD",1725688923541,0.1682264,127.45,127.44,12.10346587]
["bitfinex","SOLUSD",1725688925256,0.1682264,127.45,127.39,22.8837]
["bitfinex","SOLUSD",1725688925535,0.1682264,127.45,127.41,12.10346587]
["bitfinex","SOLUSD",1725688931114,0.1682264,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725688931316,0.1682264,127.45,127.42,12.10346587]
["bitfinex","SOLUSD",1725688935928,7.8469,127.44,127.39,19.369962]
["bitfinex","SOLUSD",1725688936263,126.5079,127.43,127.36,15.0551]
["bitfinex","SOLUSD",1725688936556,94.2392,127.41,127.34,12.10346587]
["bitfinex","SOLUSD",1725688936732,76.5093,127.4,127.34,12.10346587]
["bitfinex","SOLUSD",1725688936930,76.5093,127.4,127.33,15.0551]
["bitfinex","SOLUSD",1725688937127,76.5093,127.4,127.32,6.556]
["bitfinex","SOLUSD",1725688937355,23.66,127.38,127.31,12.10346587]
["bitfinex","SOLUSD",1725688937544,68.66,127.37,127.31,12.10346587]
["bitfinex","SOLUSD",1725688937867,68.66,127.37,127.26,1.57492545]
["bitfinex","SOLUSD",1725688937868,57.8518,127.36,127.25,21.6111]
["bitfinex","SOLUSD",1725688938159,45.0,127.37,127.3,12.10346587]
["bitfinex","SOLUSD",1725688938843,50.0,127.36,127.3,12.10346587]
["bitfinex","SOLUSD",1725688939027,45.0,127.35,127.3,12.10346587]
["bitfinex","SOLUSD",1725688939358,52.8513,127.37,127.3,12.10346587]
["bitfinex","SOLUSD",1725688943546,0.17026138,127.31,127.3,12.10346587]
["bitfinex","SOLUSD",1725688945348,0.17026138,127.31,127.25,21.6111]
["bitfinex","SOLUSD",1725688945543,0.17026138,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688959371,0.17026138,127.31,127.27,12.10346587]
["bitfinex","SOLUSD",1725688959663,0.17026138,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688963666,0.14929315,127.3,127.29,12.10346587]
["bitfinex","SOLUSD",1725688964449,0.17167945,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688971380,0.17167945,127.31,127.27,3.151363]
["bitfinex","SOLUSD",1725688971572,0.17167945,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688971760,0.17167945,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725688971960,0.17167945,127.31,127.28,12.10346587]
["bitfinex","SOLUSD",1725688972484,0.17167945,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725688972774,0.17167945,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688972971,0.17167945,127.31,127.25,24.762933]
["bitfinex","SOLUSD",1725688973152,0.17167945,127.31,127.27,12.10346587]
["bitfinex","SOLUSD",1725688976875,0.17167945,127.31,127.29,12.10346587]
["bitfinex","SOLUSD",1725688977883,0.17167945,127.31,127.25,21.6111]
["bitfinex","SOLUSD",1725688978078,0.17167945,127.31,127.28,12.10346587]
["bitfinex","SOLUSD",1725688980471,0.17167945,127.31,127.25,23.18705139]
["bitfinex","SOLUSD",1725688980684,0.17167945,127.31,127.27,12.10346587]
["bitfinex","SOLUSD",1725688981077,0.17167945,127.31,127.27,13.67941726]
["bitfinex","SOLUSD",1725688981486,0.17167945,127.31,127.27,12.10346587]
["bitfinex","SOLUSD",1725688981678,0.17167945,127.31,127.28,1.57595142]
["bitfinex","SOLUSD",1725688982364,0.17167945,127.31,127.29,1.57594952]
["bitfinex","SOLUSD",1725688982570,0.17167945,127.31,127.3,1.57594952]
["bitfinex","SOLUSD",1725688983782,0.16982083,127.33,127.3,1.57594952]
["bitfinex","SOLUSD",1725688983783,0.15888053,127.33,127.31,6.1819]
["bitfinex","SOLUSD",1725688983989,0.14518094,127.34,127.32,12.10346587]
["bitfinex","SOLUSD",1725688985487,0.14518094,127.34,127.33,1.57594952]
["bitfinex","SOLUSD",1725688988165,0.14518094,127.34,127.32,12.10346587]
["bitfinex","SOLUSD",1725688988585,0.14518094,127.34,127.33,1.57544371]
["bitfinex","SOLUSD",1725688992687,0.14518094,127.34,127.32,12.10346587]
["bitfinex","SOLUSD",1725688995290,0.14518094,127.34,127.32,13.67904856]
["bitfinex","SOLUSD",1725688995591,0.14518094,127.34,127.32,12.10346587]
["bitfinex","SOLUSD",1725688996370,0.14518094,127.34,127.32,13.67904856]
["bitfinex","SOLUSD",1725688997683,0.14518094,127.34,127.32,12.10346587]
["bitfinex","SOLUSD",1725688997990,0.14518094,127.34,127.32,13.67905815]
["bitfinex","SOLUSD",1725688999177,0.14518094,127.34,127.33,1.57559228]
["bitfinex","SOLUSD",1725688999767,0.15515001,127.36,127.33,1.57559228]
["bitfinex","SOLUSD",1725688999969,0.15515001,127.36,127.35,12.10346587]
["bitfinex","SOLUSD",1725689001590,0.15515001,127.36,127.35,13.67872146]
["bitfinex","SOLUSD",1725689001774,0.15515001,127.36,127.35,12.10346587]
["bitfinex","SOLUSD",1725689003800,0.15642927,127.36,127.35,12.10346587]
["bitfinex","SOLUSD",1725689004795,0.16741033,127.38,127.35,28.73726587]
["bitfinex","SOLUSD",1725689005001,0.16741033,127.38,127.37,12.10346587]
["bitfinex","SOLUSD",1725689018398,0.16741033,127.38,127.35,16.6338]
["bitfinex","SOLUSD",1725689018588,0.16741033,127.38,127.36,12.10346587]
["bitfinex","SOLUSD",1725689023616,0.15618723,127.37,127.36,12.10346587]
["bitfinex","SOLUSD",1725689025117,0.15618723,127.37,127.36,13.67842472]
["bitfinex","SOLUSD",1725689026410,0.14594373,127.38,127.36,13.67352526]
["bitfinex","SOLUSD",1725689026608,0.14654306,127.4,127.38,12.10346587]
["bitfinex","SOLUSD",1725689026922,0.14377215,127.41,127.39,1.5696624]
["bitfinex","SOLUSD",1725689027105,0.14377215,127.41,127.4,12.10346587]
["bitfinex","SOLUSD",1725689043535,0.31418266,127.41,127.4,12.10346587]
["bitfinex","SOLUSD",1725689043747,0.17041051,127.41,127.4,12.10346587]
["bitfinex","SOLUSD",1725689048140,0.17041051,127.41,127.38,1.57477557]
["bitfinex","SOLUSD",1725689048444,0.17041051,127.41,127.39,1.57479402]
["bitfinex","SOLUSD",1725689049348,0.17041051,127.41,127.37,3.35679827]
["bitfinex","SOLUSD",1725689049833,0.17041051,127.41,127.35,3.35679827]
["bitfinex","SOLUSD",1725689050035,0.17041051,127.41,127.36,12.10346587]
["bitfinex","SOLUSD",1725689051429,0.17041051,127.41,127.35,3.35679827]
["bitfinex","SOLUSD",1725689051430,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689051643,0.17041051,127.41,127.36,1.57513119]
["bitfinex","SOLUSD",1725689052036,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689052240,0.17041051,127.41,127.36,1.57512583]
["bitfinex","SOLUSD",1725689052442,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689052652,0.17041051,127.41,127.36,1.57512583]
["bitfinex","SOLUSD",1725689052952,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689053732,0.17041051,127.41,127.35,15.46192816]
["bitfinex","SOLUSD",1725689054652,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689055747,0.17041051,127.41,127.35,13.67872693]
["bitfinex","SOLUSD",1725689055942,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689057550,0.17041051,127.41,127.35,13.67872693]
["bitfinex","SOLUSD",1725689057736,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689057939,0.17041051,127.41,127.35,13.67872693]
["bitfinex","SOLUSD",1725689058349,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689059449,0.17041051,127.41,127.35,13.67869818]
["bitfinex","SOLUSD",1725689059638,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689059837,0.17041051,127.41,127.35,13.67869818]
["bitfinex","SOLUSD",1725689060043,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689060240,0.17041051,127.41,127.35,13.67869818]
["bitfinex","SOLUSD",1725689060441,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689060655,0.17041051,127.41,127.35,13.67869818]
["bitfinex","SOLUSD",1725689060954,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689061337,0.17041051,127.41,127.35,13.67869818]
["bitfinex","SOLUSD",1725689061542,0.17041051,127.41,127.35,12.10346587]
["bitfinex","SOLUSD",1725689063652,0.16164745,127.36,127.35,12.10346587]
["bitfinex","SOLUSD",1725689063845,0.16164745,127.36,127.35,13.67869818]
["bitfinex","SOLUSD",1725689064247,0.16164745,127.36,127.35,12.10346587]
["bitfinex","SOLUSD",1725689066148,0.16116626,127.37,127.35,12.10346587]
["bitfinex","SOLUSD",1725689067262,0.16116626,127.37,127.36,12.10346587]
["bitfinex","SOLUSD",1725689074774,0.16116626,127.37,127.34,4.72475114]
["bitfinex","SOLUSD",1725689074975,0.16116626,127.37,127.36,12.10346587]
["bitfinex","SOLUSD",1725689075345,0.17034946,127.38,127.36,12.10346587]
["bitfinex","SOLUSD",1725689075563,0.17034946,127.38,127.36,27.35556587]
["bitfinex","SOLUSD",1725689075757,0.14665151,127.39,127.36,27.35556587]
["bitfinex","SOLUSD",1725689075951,0.14665151,127.39,127.38,12.10346587]
["bitfinex","SOLUSD",1725689077852,0.15118735,127.42,127.38,12.10346587]
["bitfinex","SOLUSD",1725689078066,0.15118735,127.42,127.4,12.10346587]
["bitfinex","SOLUSD",1725689080870,0.14508044,127.43,127.4,12.10346587]
["bitfinex","SOLUSD",1725689081175,0.14508044,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689082391,0.14508044,127.43,127.41,12.10346587]
["bitfinex","SOLUSD",1725689083187,0.14508044,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689083689,0.31706159,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689083869,0.17198115,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689092893,0.17198115,127.43,127.38,3.148645]
["bitfinex","SOLUSD",1725689093076,0.17198115,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689098494,0.16247536,127.44,127.42,12.10346587]
["bitfinex","SOLUSD",1725689098695,0.16247536,127.44,127.43,1.56912554]
["bitfinex","SOLUSD",1725689099388,0.16247536,127.44,127.42,12.10346587]
["bitfinex","SOLUSD",1725689101498,0.16247536,127.44,127.42,15.25125687]
["bitfinex","SOLUSD",1725689102403,0.16247536,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725689103199,0.16247536,127.44,127.42,12.10346587]
["bitfinex","SOLUSD",1725689103573,0.14391681,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689104202,0.14391681,127.43,127.42,32.10346587]
["bitfinex","SOLUSD",1725689104380,0.14391681,127.43,127.42,12.10346587]
["bitfinex","SOLUSD",1725689106316,0.16235776,127.44,127.42,12.10346587]
["bitfinex","SOLUSD",1725689106482,0.16786508,127.5,127.45,16.0835]
["bitfinex","SOLUSD",1725689106678,0.14837502,127.52,127.47,12.10346587]
["bitfinex","SOLUSD",1725689107012,0.14837502,127.52,127.5,27.85046587]
["bitfinex","SOLUSD",1725689107183,0.14837502,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725689108083,0.14837502,127.52,127.5,15.747]
["bitfinex","SOLUSD",1725689108502,0.14837502,127.52,127.51,12.10346587]
["bitfinex","SOLUSD",1725689109083,0.14837502,127.52,127.5,15.747]
["bitfinex","SOLUSD",1725689109284,0.14837502,127.52,127.51,12.10346587]
["bitfinex","SOLUSD",1725689110211,62.5553,127.61,127.51,12.10346587]
["bitfinex","SOLUSD",1725689110417,62.5553,127.61,127.55,12.10346587]
["bitfinex","SOLUSD",1725689110908,62.5553,127.61,127.5,15.747]
["bitfinex","SOLUSD",1725689111091,62.5553,127.61,127.54,12.10346587]
["bitfinex","SOLUSD",1725689111582,12.5553,127.61,127.51,20.0]
["bitfinex","SOLUSD",1725689111915,3.10591026,127.65,127.56,12.10346587]
["bitfinex","SOLUSD",1725689112214,112.79141468,127.68,127.61,12.10346587]
["bitfinex","SOLUSD",1725689113007,115.85987917,127.68,127.61,12.10346587]
["bitfinex","SOLUSD",1725689113312,115.85987917,127.68,127.57,15.747]
["bitfinex","SOLUSD",1725689113313,73.62,127.66,127.57,15.747]
["bitfinex","SOLUSD",1725689113492,73.62,127.64,127.54,22.1969]
["bitfinex","SOLUSD",1725689113696,29.9634,127.63,127.56,12.10346587]
["bitfinex","SOLUSD",1725689114096,45.0,127.62,127.56,12.10346587]
["bitfinex","SOLUSD",1725689116214,6.3434,127.63,127.58,12.10346587]
["bitfinex","SOLUSD",1725689116408,50.0,127.67,127.6,12.10346587]
["bitfinex","SOLUSD",1725689117202,73.62,127.67,127.6,12.10346587]
["bitfinex","SOLUSD",1725689117815,50.0,127.65,127.59,12.10346587]
["bitfinex","SOLUSD",1725689118011,23.62,127.64,127.59,12.10346587]
["bitfinex","SOLUSD",1725689118923,45.0,127.63,127.59,12.10346587]
["bitfinex","SOLUSD",1725689122514,23.62,127.66,127.59,12.10346587]
["bitfinex","SOLUSD",1725689122710,23.62,127.66,127.61,12.10346587]
["bitfinex","SOLUSD",1725689123626,0.16342357,127.62,127.61,12.10346587]
["bitfinex","SOLUSD",1725689127627,0.16342357,127.62,127.61,27.97116587]
["bitfinex","SOLUSD",1725689129817,0.16342357,127.62,127.61,29.53823943]
["bitfinex","SOLUSD",1725689130030,0.16342357,127.62,127.61,27.97116587]
["bitfinex","SOLUSD",1725689130932,0.16342357,127.62,127.61,29.53818102]
["bitfinex","SOLUSD",1725689131437,0.16342357,127.62,127.61,27.97116587]
["bitfinex","SOLUSD",1725689132329,0.16342357,127.62,127.61,29.53816781]
["bitfinex","SOLUSD",1725689132527,0.16342357,127.62,127.61,27.97116587]
["bitfinex","SOLUSD",1725689133526,0.16538846,127.64,127.61,27.97116587]
["bitfinex","SOLUSD",1725689133749,0.16538846,127.64,127.63,12.10346587]
["bitfinex","SOLUSD",1725689137129,0.14728497,127.65,127.63,12.10346587]
["bitfinex","SOLUSD",1725689137335,0.15472579,127.66,127.63,12.10346587]
["bitfinex","SOLUSD",1725689137526,0.15472579,127.66,127.65,12.10346587]
["bitfinex","SOLUSD",1725689138211,0.1624941,127.71,127.65,18.68586587]
["bitfinex","SOLUSD",1725689138411,0.1624941,127.71,127.67,12.10346587]
["bitfinex","SOLUSD",1725689142936,50.1624941,127.71,127.63,3.142742]
["bitfinex","SOLUSD",1725689143235,23.77730121,127.68,127.62,12.10346587]
["bitfinex","SOLUSD",1725689143416,68.62,127.67,127.62,12.10346587]
["bitfinex","SOLUSD",1725689143609,0.14146842,127.63,127.61,15.8677]
["bitfinex","SOLUSD",1725689143813,0.14146842,127.63,127.62,12.10346587]
["bitfinex","SOLUSD",1725689144817,0.14146842,127.63,127.61,15.8677]
["bitfinex","SOLUSD",1725689145023,0.14146842,127.63,127.62,12.10346587]
["bitfinex","SOLUSD",1725689146828,0.16391138,127.64,127.62,13.67040818]
["bitfinex","SOLUSD",1725689147007,0.16391138,127.64,127.63,1.56679694]
["bitfinex","SOLUSD",1725689147538,0.16391138,127.64,127.62,12.10346587]
["bitfinex","SOLUSD",1725689148215,0.16391138,127.64,127.63,1.56683085]
["bitfinex","SOLUSD",1725689148934,0.16391138,127.64,127.62,12.10346587]
["bitfinex","SOLUSD",1725689150031,0.16391138,127.64,127.63,1.56682218]
["bitfinex","SOLUSD",1725689151919,0.16391138,127.64,127.62,12.10346587]
["bitfinex","SOLUSD",1725689152722,1.52910612,127.64,127.62,10.73826347]
["bitfinex","SOLUSD",1725689153240,0.16391138,127.64,127.62,10.73826347]
["bitfinex","SOLUSD",1725689153539,0.16391138,127.64,127.62,12.30973936]
["bitfinex","SOLUSD",1725689154035,1.52906981,127.64,127.62,12.30973936]
["bitfinex","SOLUSD",1725689154241,1.52906981,127.64,127.62,10.73826347]
["bitfinex","SOLUSD",1725689155045,1.52906981,127.64,127.6,3.143484]
["bitfinex","SOLUSD",1725689155224,1.52906981,127.64,127.62,1.57147633]
["bitfinex","SOLUSD",1725689155425,73.62,127.63,127.6,3.143484]
["bitfinex","SOLUSD",1725689155627,86.1302,127.61,127.59,1.57147633]
["bitfinex","SOLUSD",1725689155830,68.62,127.6,127.59,1.57147633]
["bitfinex","SOLUSD",1725689156550,68.62,127.6,127.55,1.57148011]
["bitfinex","SOLUSD",1725689157438,6.2119,127.61,127.55,13.67494598]
["bitfinex","SOLUSD",1725689157642,50.0,127.63,127.57,12.10346587]
["bitfinex","SOLUSD",1725689157949,50.0,127.63,127.55,31.68876113]
["bitfinex","SOLUSD",1725689158840,37.65926981,127.64,127.55,30.32286643]
["bitfinex","SOLUSD",1725689158841,14.03926981,127.64,127.55,30.32286643]
["bitfinex","SOLUSD",1725689159051,12.67411138,127.64,127.55,30.11728102]
["bitfinex","SOLUSD",1725689160144,1.36587417,127.63,127.55,30.11728102]
["bitfinex","SOLUSD",1725689160346,51.36587417,127.63,127.53,1.57147633]
["bitfinex","SOLUSD",1725689160549,73.62,127.61,127.51,51.63158102]
["bitfinex","SOLUSD",1725689160726,12.5102,127.58,127.51,18.48107113]
["bitfinex","SOLUSD",1725689160925,50.0,127.57,127.51,3.32487113]
["bitfinex","SOLUSD",1725689161128,50.0,127.57,127.52,1.57244491]
["bitfinex","SOLUSD",1725689161339,45.0,127.56,127.54,1.57241289]
["bitfinex","SOLUSD",1725689161845,50.0,127.55,127.54,1.57241289]
["bitfinex","SOLUSD",1725689162048,95.0,127.55,127.54,1.57241289]
["bitfinex","SOLUSD",1725689162242,45.0,127.55,127.54,1.57241289]
["bitfinex","SOLUSD",1725689162550,95.0,127.55,127.54,1.57241289]
["bitfinex","SOLUSD",1725689163463,45.0,127.55,127.51,3.32487113]
["bitfinex","SOLUSD",1725689163630,0.14200153,127.55,127.51,3.32487113]
["bitfinex","SOLUSD",1725689165731,45.14200153,127.55,127.51,3.32487113]
["bitfinex","SOLUSD",1725689166838,45.14200153,127.55,127.51,1.95805452]
["bitfinex","SOLUSD",1725689167162,50.0,127.54,127.51,1.95805452]
["bitfinex","SOLUSD",1725689167346,45.0,127.53,127.51,1.95805452]
["bitfinex","SOLUSD",1725689168056,46.36713901,127.53,127.51,1.95805452]
["bitfinex","SOLUSD",1725689168254,46.36713901,127.53,127.44,15.1562]
["bitfinex","SOLUSD",1725689170249,46.36713901,127.53,127.45,4.99089893]
["bitfinex","SOLUSD",1725689172273,46.36713901,127.53,127.45,35.10817995]
["bitfinex","SOLUSD",1725689173060,73.62,127.52,127.45,35.10817995]
["bitfinex","SOLUSD",1725689173269,45.0,127.51,127.45,33.74106939]
["bitfinex","SOLUSD",1725689178372,68.62,127.51,127.45,30.11728102]
["bitfinex","SOLUSD",1725689178960,68.62,127.51,127.45,28.75017305]
["bitfinex","SOLUSD",1725689180069,1.36705945,127.5,127.45,28.75017305]
["bitfinex","SOLUSD",1725689180870,1.36705945,127.5,127.44,15.1562]
["bitfinex","SOLUSD",1725689181767,74.98705945,127.5,127.42,6.2104]
["bitfinex","SOLUSD",1725689181971,45.0,127.49,127.42,6.2104]
["bitfinex","SOLUSD",1725689182271,45.0,127.49,127.42,36.32768102]
["bitfinex","SOLUSD",1725689183676,0.14397009,127.43,127.41,15.28929868]
["bitfinex","SOLUSD",1725689184977,1.51142176,127.43,127.41,15.28929868]
["bitfinex","SOLUSD",1725689192172,1.51142176,127.43,127.41,27.36447188]
["bitfinex","SOLUSD",1725689192477,1.51142176,127.43,127.41,12.0751732]
["bitfinex","SOLUSD",1725689192775,1.51142176,127.43,127.39,10.70749494]
["bitfinex","SOLUSD",1725689192959,0.14397009,127.43,127.39,10.70749494]
["bitfinex","SOLUSD",1725689193166,0.14397009,127.43,127.37,12.0751732]
["bitfinex","SOLUSD",1725689193765,73.76397009,127.43,127.37,12.0751732]
["bitfinex","SOLUSD",1725689193963,76.5148867,127.42,127.35,3.14833028]
["bitfinex","SOLUSD",1725689194358,73.62,127.41,127.35,3.14833028]
["bitfinex","SOLUSD",1725689194563,45.0,127.4,127.35,3.14833028]
["bitfinex","SOLUSD",1725689198183,45.0,127.4,127.35,1.77992686]
["bitfinex","SOLUSD",1725689198499,73.62,127.39,127.35,1.77992686]
["bitfinex","SOLUSD",1725689198689,76.1994,127.38,127.35,1.77992686]
["bitfinex","SOLUSD",1725689199980,50.0,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689200187,118.62,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689201264,45.0,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689201764,95.0,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689202372,68.62,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689202793,118.62,127.36,127.35,1.77992686]
["bitfinex","SOLUSD",1725689203164,118.62,127.36,127.35,1.57416514]
["bitfinex","SOLUSD",1725689203562,118.79133434,127.36,127.28,46.34872147]
["bitfinex","SOLUSD",1725689203766,45.0,127.35,127.28,46.34872147]
["bitfinex","SOLUSD",1725689206178,68.62,127.35,127.28,46.34872147]
["bitfinex","SOLUSD",1725689206397,73.62,127.34,127.26,30.21872147]
["bitfinex","SOLUSD",1725689206692,45.0,127.33,127.26,28.84954196]
["bitfinex","SOLUSD",1725689207686,6.1233,127.32,127.26,28.84954196]
["bitfinex","SOLUSD",1725689207892,118.62,127.31,127.23,30.21872147]
["bitfinex","SOLUSD",1725689209096,23.62,127.28,127.21,45.24012147]
["bitfinex","SOLUSD",1725689209278,45.0,127.27,127.21,45.24012147]
["bitfinex","SOLUSD",1725689209798,45.0,127.28,127.21,45.24012147]
["bitfinex","SOLUSD",1725689213292,45.0,127.28,127.23,30.21872147]
["bitfinex","SOLUSD",1725689213881,45.0,127.28,127.23,28.84923492]
["bitfinex","SOLUSD",1725689214476,45.0,127.29,127.23,28.84923492]
["bitfinex","SOLUSD",1725689215080,1.36951839,127.28,127.23,28.84923492]
["bitfinex","SOLUSD",1725689222005,1.36951839,127.28,127.27,12.10332874]
["bitfinex","SOLUSD",1725689222594,45.0,127.29,127.27,12.10332874]
["bitfinex","SOLUSD",1725689223111,73.62,127.31,127.21,15.0214]
["bitfinex","SOLUSD",1725689223112,45.0,127.3,127.25,12.10332874]
["bitfinex","SOLUSD",1725689223585,0.16982703,127.26,127.21,15.0214]
["bitfinex","SOLUSD",1725689223788,68.78982703,127.26,127.21,15.0214]
["bitfinex","SOLUSD",1725689224195,73.62,127.25,127.18,27.12472874]
["bitfinex","SOLUSD",1725689224384,68.62,127.24,127.18,27.12472874]
["bitfinex","SOLUSD",1725689225183,68.62,127.24,127.18,15.0214]
["bitfinex","SOLUSD",1725689225384,68.62,127.24,127.18,27.12472874]
["bitfinex","SOLUSD",1725689225716,45.0,127.24,127.18,15.0214]
["bitfinex","SOLUSD",1725689226814,68.62,127.24,127.18,15.0214]
["bitfinex","SOLUSD",1725689227697,45.0,127.24,127.18,15.0214]
["bitfinex","SOLUSD",1725689229106,68.62,127.24,127.16,16.0763]
["bitfinex","SOLUSD",1725689230212,73.62,127.23,127.16,16.0763]
["bitfinex","SOLUSD",1725689230512,45.0,127.22,127.16,16.0763]
["bitfinex","SOLUSD",1725689231194,45.0,127.22,127.17,30.29365728]
["bitfinex","SOLUSD",1725689231392,6.79032703,127.26,127.19,30.29365728]
["bitfinex","SOLUSD",1725689232338,50.0,127.25,127.19,30.29365728]
["bitfinex","SOLUSD",1725689232736,45.0,127.24,127.19,30.29365728]
["bitfinex","SOLUSD",1725689233047,46.36988982,127.25,127.19,30.29365728]
["bitfinex","SOLUSD",1725689233932,1.36988982,127.25,127.19,30.29365728]
["bitfinex","SOLUSD",1725689234331,1.36988982,127.25,127.23,30.29365728]
["bitfinex","SOLUSD",1725689234652,0.16982703,127.26,127.24,1.57187377]
["bitfinex","SOLUSD",1725689234828,0.14866096,127.27,127.25,30.29365728]
["bitfinex","SOLUSD",1725689235147,1.36910998,127.26,127.25,30.29365728]
["bitfinex","SOLUSD",1725689235529,1.36910998,127.26,127.23,30.29365728]
["bitfinex","SOLUSD",1725689236982,1.36910998,127.26,127.22,16.0763]
["bitfinex","SOLUSD",1725689237266,1.36910998,127.26,127.22,46.36995728]
["bitfinex","SOLUSD",1725689237774,1.36910998,127.26,127.24,30.29365728]
["bitfinex","SOLUSD",1725689242771,1.36910998,127.26,127.22,46.36995728]
["bitfinex","SOLUSD",1725689243877,0.15858381,127.23,127.22,46.36995728]
["bitfinex","SOLUSD",1725689245578,0.15858381,127.23,127.22,47.94185531]
["bitfinex","SOLUSD",1725689245953,0.15858381,127.23,127.22,46.36995728]
["bitfinex","SOLUSD",1725689252149,0.16150022,127.24,127.22,47.94193435]
["bitfinex","SOLUSD",1725689252359,0.16150022,127.24,127.22,46.36995728]
["bitfinex","SOLUSD",1725689253755,0.16150022,127.24,127.23,1.5765142]
["bitfinex","SOLUSD",1725689254581,0.16150022,127.24,127.23,1.57655204]
["bitfinex","SOLUSD",1725689254884,1.33077091,127.26,127.23,1.57655204]
["bitfinex","SOLUSD",1725689255175,0.1523058,127.26,127.23,1.57655204]
["bitfinex","SOLUSD",1725689255374,1.36955021,127.25,127.23,3.15310606]
["bitfinex","SOLUSD",1725689256067,1.36955021,127.25,127.24,12.10714802]
["bitfinex","SOLUSD",1725689260671,1.36955021,127.25,127.23,1.57655204]
["bitfinex","SOLUSD",1725689260979,1.36955021,127.25,127.23,0.20669816]
["bitfinex","SOLUSD",1725689261276,118.7723058,127.26,127.23,0.20669816]
["bitfinex","SOLUSD",1725689262062,1.36994625,127.25,127.23,0.20669816]
["bitfinex","SOLUSD",1725689263767,0.15982187,127.24,127.23,0.20669816]
["bitfinex","SOLUSD",1725689263969,0.15982187,127.24,127.2,12.10714802]
["bitfinex","SOLUSD",1725689265181,0.15982187,127.24,127.22,12.10714802]
["bitfinex","SOLUSD",1725689268677,0.15982187,127.24,127.23,1.57672895]
["bitfinex","SOLUSD",1725689269975,0.15982187,127.24,127.23,31.84451716]
["bitfinex","SOLUSD",1725689271783,1.53539655,127.25,127.23,31.84451716]
["bitfinex","SOLUSD",1725689271963,0.15176971,127.27,127.25,30.26778821]
["bitfinex","SOLUSD",1725689272163,0.16894449,127.28,127.26,1.57126424]
["bitfinex","SOLUSD",1725689272382,0.16894449,127.28,127.27,30.26778821]
["bitfinex","SOLUSD",1725689274976,0.16894449,127.28,127.27,31.84391566]
["bitfinex","SOLUSD",1725689275286,0.16894449,127.28,127.27,1.57612745]
["bitfinex","SOLUSD",1725689276178,0.16894449,127.28,127.26,1.57612745]
["bitfinex","SOLUSD",1725689276388,1.53801038,127.28,127.26,1.57612745]
["bitfinex","SOLUSD",1725689276985,1.53801038,127.28,127.27,1.57612745]
["bitfinex","SOLUSD",1725689277188,1.53801038,127.28,127.26,1.57612745]
["bitfinex","SOLUSD",1725689277763,1.53801038,127.28,127.27,1.57612745]
["bitfinex","SOLUSD",1725689277983,1.53801038,127.28,127.26,1.57612745]
["bitfinex","SOLUSD",1725689278287,1.53801038,127.28,127.24,3.32406675]
["bitfinex","SOLUSD",1725689278490,1.53801038,127.28,127.25,1.57626247]
["bitfinex","SOLUSD",1725689278665,1.53801038,127.28,127.26,1.57626247]
["bitfinex","SOLUSD",1725689278865,1.53801038,127.28,127.24,3.32406675]
["bitfinex","SOLUSD",1725689279176,1.53801038,127.28,127.25,31.8440565]
["bitfinex","SOLUSD",1725689279488,1.53801038,127.28,127.26,1.57626829]
["bitfinex","SOLUSD",1725689279689,1.53801038,127.28,127.27,1.57626829]
["bitfinex","SOLUSD",1725689279888,1.53801038,127.28,127.26,1.57626829]
["bitfinex","SOLUSD",1725689280189,1.53801038,127.28,127.27,1.57626829]
["bitfinex","SOLUSD",1725689280687,1.53801038,127.28,127.26,3.15253383]
["bitfinex","SOLUSD",1725689280890,1.53801038,127.28,127.26,1.57626554]
["bitfinex","SOLUSD",1725689281265,1.53801038,127.28,127.27,1.57626554]
["bitfinex","SOLUSD",1725689281487,1.53801038,127.28,127.26,1.57626554]
["bitfinex","SOLUSD",1725689282366,1.53801038,127.28,127.27,1.57626554]
["bitfinex","SOLUSD",1725689283292,1.53801038,127.28,127.27,31.84405375]
["bitfinex","SOLUSD",1725689283785,1.51432499,127.28,127.27,1.57626554]
["bitfinex","SOLUSD",1725689283968,1.51432499,127.28,127.26,1.57626554]
["bitfinex","SOLUSD",1725689284167,1.51432499,127.28,127.27,1.57626554]
["bitfinex","SOLUSD",1725689284371,1.51432499,127.28,127.26,1.57626554]
["bitfinex","SOLUSD",1725689284581,1.51432499,127.28,127.27,1.57626554]
["bitfinex","SOLUSD",1725689284798,1.51432499,127.28,127.26,1.57626554]
["bitfinex","SOLUSD",1725689284968,1.51432499,127.28,127.23,33.59581265]
["bitfinex","SOLUSD",1725689285173,1.51432499,127.28,127.24,4.90432859]
["bitfinex","SOLUSD",1725689285392,1.51432499,127.28,127.23,30.26778821]
["bitfinex","SOLUSD",1725689285692,1.51432499,127.28,127.24,4.90446145]
["bitfinex","SOLUSD",1725689285997,1.51432499,127.28,127.25,1.57632624]
["bitfinex","SOLUSD",1725689286491,1.51432499,127.28,127.26,1.57632624]
["bitfinex","SOLUSD",1725689286792,1.51432499,127.28,127.24,3.32813521]
["bitfinex","SOLUSD",1725689286986,1.51432499,127.28,127.25,1.57630565]
["bitfinex","SOLUSD",1725689287189,1.51432499,127.28,127.26,1.57630565]
["bitfinex","SOLUSD",1725689287488,1.51432499,127.28,127.24,3.32813521]
["bitfinex","SOLUSD",1725689288269,1.51432499,127.28,127.25,1.57630624]
["bitfinex","SOLUSD",1725689288495,1.51432499,127.28,127.26,1.57630624]
["bitfinex","SOLUSD",1725689288695,1.51432499,127.28,127.24,3.32813521]
["bitfinex","SOLUSD",1725689288874,1.51432499,127.28,127.25,1.57631521]
["bitfinex","SOLUSD",1725689289391,1.51432499,127.28,127.26,1.57631521]
["bitfinex","SOLUSD",1725689289771,0.1452591,127.28,127.25,1.57631521]
["bitfinex","SOLUSD",1725689290090,0.1452591,127.28,127.24,15.43563545]
["bitfinex","SOLUSD",1725689290395,0.1452591,127.28,127.26,1.57632305]
["bitfinex","SOLUSD",1725689291991,0.1452591,127.28,127.25,1.57644082]
["bitfinex","SOLUSD",1725689293073,0.1452591,127.28,127.25,1.57646932]
["bitfinex","SOLUSD",1725689293272,1.3695089,127.27,127.25,1.57646932]
["bitfinex","SOLUSD",1725689294081,1.3695089,127.27,127.24,12.10750024]
["bitfinex","SOLUSD",1725689294291,1.3695089,127.27,127.25,1.57642298]
["bitfinex","SOLUSD",1725689294489,1.3695089,127.27,127.24,12.10750024]
["bitfinex","SOLUSD",1725689294809,1.3695089,127.27,127.25,1.57642255]
["bitfinex","SOLUSD",1725689296902,1.3695089,127.27,127.24,1.57644314]
["bitfinex","SOLUSD",1725689298905,1.3695089,127.27,127.25,1.57652012]
["bitfinex","SOLUSD",1725689299402,1.3695089,127.27,127.24,1.57644314]
["bitfinex","SOLUSD",1725689299707,1.3695089,127.27,127.25,1.57651969]
["bitfinex","SOLUSD",1725689302283,24.9895089,127.27,127.25,1.57651969]
["bitfinex","SOLUSD",1725689302479,45.0,127.26,127.24,1.57644314]
["bitfinex","SOLUSD",1725689303308,45.0,127.26,127.24,0.2066921]
["bitfinex","SOLUSD",1725689303602,46.36974309,127.26,127.24,0.2066921]
["bitfinex","SOLUSD",1725689303905,0.16849228,127.25,127.24,0.2066921]
["bitfinex","SOLUSD",1725689304096,0.16849228,127.25,127.22,3.3307794]
["bitfinex","SOLUSD",1725689304494,0.16849228,127.25,127.22,1.57672256]
["bitfinex","SOLUSD",1725689304802,73.62,127.24,127.22,1.57672256]
["bitfinex","SOLUSD",1725689304979,73.62,127.24,127.21,1.57672256]
["bitfinex","SOLUSD",1725689304980,68.62,127.23,127.21,1.57672256]
["bitfinex","SOLUSD",1725689305188,68.62,127.23,127.19,12.10750024]
["bitfinex","SOLUSD",1725689305685,68.62,127.23,127.2,1.57700661]
["bitfinex","SOLUSD",1725689306021,68.62,127.23,127.2,3.15401409]
["bitfinex","SOLUSD",1725689306514,45.0,127.23,127.2,3.15401409]
["bitfinex","SOLUSD",1725689306799,45.0,127.24,127.2,6.47894933]
["bitfinex","SOLUSD",1725689306996,45.0,127.24,127.21,1.57700748]
["bitfinex","SOLUSD",1725689307194,68.62,127.24,127.22,1.57700748]
["bitfinex","SOLUSD",1725689309192,68.62,127.24,127.21,3.15387401]
["bitfinex","SOLUSD",1725689309394,118.62,127.24,127.21,3.15387401]
["bitfinex","SOLUSD",1725689309597,118.62,127.24,127.21,1.57700748]
["bitfinex","SOLUSD",1725689310289,118.62,127.24,127.2,1.57700661]
["bitfinex","SOLUSD",1725689310685,73.62,127.22,127.2,1.57700661]
["bitfinex","SOLUSD",1725689310888,23.62,127.22,127.2,1.57700661]
["bitfinex","SOLUSD",1725689311087,45.0,127.21,127.2,1.57700661]
["bitfinex","SOLUSD",1725689312103,0.16849228,127.25,127.2,1.57700661]
["bitfinex","SOLUSD",1725689312104,23.78849228,127.25,127.2,1.57700661]
["bitfinex","SOLUSD",1725689312408,0.16849228,127.25,127.21,12.10750024]
["bitfinex","SOLUSD",1725689312817,50.0,127.24,127.2,0.20704205]
["bitfinex","SOLUSD",1725689313304,73.62,127.24,127.2,0.20704205]
["bitfinex","SOLUSD",1725689313910,73.62,127.22,127.2,0.20704205]
["bitfinex","SOLUSD",1725689314088,45.0,127.21,127.2,0.20704205]
["bitfinex","SOLUSD",1725689316184,68.62,127.21,127.2,0.20704205]
["bitfinex","SOLUSD",1725689316387,45.0,127.21,127.2,0.20704205]
["bitfinex","SOLUSD",1725689317001,68.62,127.21,127.2,0.20704205]
["bitfinex","SOLUSD",1725689318417,68.62,127.21,127.16,29.35547777]
["bitfinex","SOLUSD",1725689318901,68.62,127.21,127.16,27.77810024]
["bitfinex","SOLUSD",1725689319503,73.62,127.2,127.16,27.77810024]
["bitfinex","SOLUSD",1725689319811,45.0,127.19,127.13,16.2972]
["bitfinex","SOLUSD",1725689320010,45.0,127.19,127.14,13.68490824]
["bitfinex","SOLUSD",1725689320186,68.62,127.19,127.14,13.68490824]
["bitfinex","SOLUSD",1725689321217,68.62,127.19,127.14,12.10750024]
["bitfinex","SOLUSD",1725689321506,45.0,127.19,127.16,12.10750024]
["bitfinex","SOLUSD",1725689321810,68.62,127.2,127.13,17.874608]
["bitfinex","SOLUSD",1725689322013,68.62,127.2,127.15,12.10750024]
["bitfinex","SOLUSD",1725689322413,118.62,127.2,127.13,17.874608]
["bitfinex","SOLUSD",1725689322601,118.62,127.2,127.14,12.10750024]
["bitfinex","SOLUSD",1725689323709,0.14903485,127.15,127.14,12.10750024]
["bitfinex","SOLUSD",1725689328711,0.14178503,127.16,127.14,12.10750024]
["bitfinex","SOLUSD",1725689332002,0.14178503,127.16,127.14,13.68025604]
["bitfinex","SOLUSD",1725689332525,0.14178503,127.16,127.15,1.57272481]
["bitfinex","SOLUSD",1725689332728,0.14901846,127.17,127.15,1.57271856]
["bitfinex","SOLUSD",1725689333024,0.14901846,127.17,127.16,12.10750024]
["bitfinex","SOLUSD",1725689334234,0.15366611,127.18,127.16,12.10750024]
["bitfinex","SOLUSD",1725689335225,0.15366611,127.18,127.14,1.577408]
["bitfinex","SOLUSD",1725689335433,0.15366611,127.18,127.17,12.10750024]
["bitfinex","SOLUSD",1725689338803,78.35213113,127.24,127.17,12.10750024]
["bitfinex","SOLUSD",1725689339006,68.62,127.23,127.17,12.10750024]
["bitfinex","SOLUSD",1725689339231,68.62,127.23,127.14,1.57727953]
["bitfinex","SOLUSD",1725689339433,68.62,127.23,127.17,12.10750024]
["bitfinex","SOLUSD",1725689341937,73.62,127.22,127.17,12.10750024]
["bitfinex","SOLUSD",1725689342116,45.0,127.21,127.17,12.10750024]
["bitfinex","SOLUSD",1725689342508,68.62,127.21,127.17,12.10750024]
["bitfinex","SOLUSD",1725689342834,68.62,127.21,127.15,12.10750024]
["bitfinex","SOLUSD",1725689343620,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689345312,0.15073015,127.16,127.15,13.6849564]
["bitfinex","SOLUSD",1725689345631,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689345818,0.15073015,127.16,127.15,13.6849564]
["bitfinex","SOLUSD",1725689346014,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689346815,0.15073015,127.16,127.15,13.6849564]
["bitfinex","SOLUSD",1725689347225,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689347628,0.15073015,127.16,127.15,13.68492914]
["bitfinex","SOLUSD",1725689347823,0.15073015,127.16,127.15,1.5774289]
["bitfinex","SOLUSD",1725689348039,0.15073015,127.16,127.15,13.68492914]
["bitfinex","SOLUSD",1725689350438,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689350925,0.15073015,127.16,127.13,16.2972]
["bitfinex","SOLUSD",1725689351126,0.15073015,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689351823,0.15073015,127.16,127.15,13.68497764]
["bitfinex","SOLUSD",1725689354850,0.15073015,127.16,127.15,1.5774774]
["bitfinex","SOLUSD",1725689355725,0.15073015,127.16,127.15,13.68497764]
["bitfinex","SOLUSD",1725689356331,0.15073015,127.16,127.15,1.5774774]
["bitfinex","SOLUSD",1725689356749,0.15073015,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689357125,0.15073015,127.16,127.15,1.57770241]
["bitfinex","SOLUSD",1725689357623,0.15073015,127.16,127.14,1.57770241]
["bitfinex","SOLUSD",1725689359136,0.15073015,127.16,127.15,1.57770241]
["bitfinex","SOLUSD",1725689363736,0.15724733,127.16,127.15,1.57770241]
["bitfinex","SOLUSD",1725689369870,0.15724733,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689370054,0.15724733,127.16,127.15,1.57766996]
["bitfinex","SOLUSD",1725689370362,0.15724733,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689370541,0.15724733,127.16,127.15,1.57767083]
["bitfinex","SOLUSD",1725689372060,0.15724733,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689372647,0.15724733,127.16,127.15,1.57767939]
["bitfinex","SOLUSD",1725689373064,0.15724733,127.16,127.14,1.57767939]
["bitfinex","SOLUSD",1725689373265,0.15724733,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689373846,0.15724733,127.16,127.15,13.68517005]
["bitfinex","SOLUSD",1725689374149,0.15724733,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689374362,0.15724733,127.16,127.15,13.68517005]
["bitfinex","SOLUSD",1725689375748,0.15724733,127.16,127.15,1.57766981]
["bitfinex","SOLUSD",1725689377654,0.15724733,127.16,127.13,28.40470024]
["bitfinex","SOLUSD",1725689379149,0.15724733,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689380463,0.15724733,127.16,127.15,13.68513015]
["bitfinex","SOLUSD",1725689381956,0.15724733,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689382472,0.15724733,127.16,127.15,13.68508225]
["bitfinex","SOLUSD",1725689383769,0.1552145,127.16,127.15,13.68508225]
["bitfinex","SOLUSD",1725689385269,0.1552145,127.16,127.15,13.68505304]
["bitfinex","SOLUSD",1725689385565,0.1552145,127.16,127.15,15.26260584]
["bitfinex","SOLUSD",1725689386072,0.1552145,127.16,127.15,16.84019693]
["bitfinex","SOLUSD",1725689387374,0.1552145,127.16,127.15,15.26264413]
["bitfinex","SOLUSD",1725689390073,0.1552145,127.16,127.15,13.68509133]
["bitfinex","SOLUSD",1725689391475,0.1552145,127.16,127.15,12.10750024]
["bitfinex","SOLUSD",1725689392068,0.1552145,127.16,127.15,13.68500161]
["bitfinex","SOLUSD",1725689393869,0.15884937,127.18,127.17,12.10750024]
["bitfinex","SOLUSD",1725689394080,0.1608972,127.2,127.17,33.67967514]
["bitfinex","SOLUSD",1725689394260,0.1608972,127.2,127.19,12.10750024]
["bitfinex","SOLUSD",1725689394871,0.14852661,127.23,127.2,21.2257]
["bitfinex","SOLUSD",1725689395069,0.15542874,127.24,127.21,33.67928839]
["bitfinex","SOLUSD",1725689395273,0.15542874,127.24,127.23,12.10750024]
["bitfinex","SOLUSD",1725689395780,0.15542874,127.24,127.23,13.68450992]
["bitfinex","SOLUSD",1725689396366,13.7172,127.31,127.23,13.68450992]
["bitfinex","SOLUSD",1725689396564,13.7172,127.31,127.24,1.57700968]
["bitfinex","SOLUSD",1725689396976,7.5794,127.31,127.24,1.57700968]
["bitfinex","SOLUSD",1725689398486,7.5794,127.31,127.23,12.10750024]
["bitfinex","SOLUSD",1725689399489,7.5794,127.31,127.24,12.10750024]
["bitfinex","SOLUSD",1725689402062,71.5703,127.34,127.24,12.10750024]
["bitfinex","SOLUSD",1725689402398,71.5703,127.34,127.27,12.10750024]
["bitfinex","SOLUSD",1725689402399,45.0,127.33,127.27,12.10750024]
["bitfinex","SOLUSD",1725689403267,50.0,127.32,127.27,12.10750024]
["bitfinex","SOLUSD",1725689403467,45.0,127.31,127.27,12.10750024]
["bitfinex","SOLUSD",1725689403791,0.16478405,127.28,127.27,12.10750024]
["bitfinex","SOLUSD",1725689407067,0.16478405,127.28,127.24,21.2257]
["bitfinex","SOLUSD",1725689407276,0.16478405,127.28,127.27,12.10750024]
["bitfinex","SOLUSD",1725689412094,0.16478405,127.28,127.25,12.10750024]
["bitfinex","SOLUSD",1725689413575,0.16478405,127.28,127.24,15.1036]
["bitfinex","SOLUSD",1725689413772,0.16478405,127.28,127.16,21.2257]
["bitfinex","SOLUSD",1725689413773,7.8583,127.26,127.18,22.2048]
["bitfinex","SOLUSD",1725689413997,120.029,127.25,127.18,34.31230024]
["bitfinex","SOLUSD",1725689414495,120.029,127.25,127.18,15.763]
["bitfinex","SOLUSD",1725689414810,120.029,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689416880,120.029,127.25,127.21,12.10750024]
["bitfinex","SOLUSD",1725689417080,120.029,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689417998,96.369,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689418296,46.369,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689418498,1.369,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689419286,45.0,127.26,127.19,12.10750024]
["bitfinex","SOLUSD",1725689420391,50.0,127.25,127.19,12.10750024]
["bitfinex","SOLUSD",1725689420591,45.0,127.24,127.19,12.10750024]
["bitfinex","SOLUSD",1725689421700,7.74418405,127.28,127.23,12.10750024]
["bitfinex","SOLUSD",1725689422580,0.16478405,127.28,127.25,12.10750024]
["bitfinex","SOLUSD",1725689423802,0.14661719,127.26,127.25,12.10750024]
["bitfinex","SOLUSD",1725689429591,0.14661719,127.26,127.23,15.763]
["bitfinex","SOLUSD",1725689429791,0.14661719,127.26,127.25,12.10750024]
["bitfinex","SOLUSD",1725689439593,0.14661719,127.26,127.25,11.8710513]
["bitfinex","SOLUSD",1725689443827,0.17186459,127.26,127.25,11.8710513]
["bitfinex","SOLUSD",1725689445420,0.17186459,127.26,127.24,3.15265529]
["bitfinex","SOLUSD",1725689445609,0.17186459,127.26,127.25,12.10750024]
["bitfinex","SOLUSD",1725689449624,0.17186459,127.26,127.25,11.87106594]
["bitfinex","SOLUSD",1725689457131,0.17186459,127.26,127.25,13.44740272]
["bitfinex","SOLUSD",1725689457834,0.17186459,127.26,127.25,12.78772439]
["bitfinex","SOLUSD",1725689458044,0.17186459,127.26,127.25,11.21138761]
["bitfinex","SOLUSD",1725689458632,0.15442108,127.27,127.25,18.95604181]
["bitfinex","SOLUSD",1725689458930,0.15855223,127.28,127.25,18.95604181]
["bitfinex","SOLUSD",1725689459229,0.15855223,127.28,127.27,12.10750024]
["bitfinex","SOLUSD",1725689460532,0.15855223,127.28,127.27,13.68383702]
["bitfinex","SOLUSD",1725689462822,0.16252932,127.34,127.32,12.10750024]
["bitfinex","SOLUSD",1725689463332,0.15508956,127.35,127.33,1.57633678]
["bitfinex","SOLUSD",1725689463547,0.15508956,127.35,127.34,12.10750024]
["bitfinex","SOLUSD",1725689463712,0.30438584,127.35,127.34,12.10750024]
["bitfinex","SOLUSD",1725689464020,0.14929628,127.35,127.34,12.10750024]
["bitfinex","SOLUSD",1725689481244,0.17177222,127.37,127.34,29.00962424]
["bitfinex","SOLUSD",1725689481538,0.17177222,127.37,127.36,12.10750024]
["bitfinex","SOLUSD",1725689482536,0.16624145,127.38,127.36,12.10750024]
["bitfinex","SOLUSD",1725689483627,0.16893326,127.41,127.37,26.4807]
["bitfinex","SOLUSD",1725689483828,0.15396261,127.41,127.39,12.10750024]
["bitfinex","SOLUSD",1725689484034,0.15396261,127.41,127.39,27.43940024]
["bitfinex","SOLUSD",1725689487545,0.15322336,127.42,127.39,35.96632404]
["bitfinex","SOLUSD",1725689487724,0.15460761,127.44,127.41,12.10750024]
["bitfinex","SOLUSD",1725689487919,0.15460761,127.44,127.43,12.10750024]
["bitfinex","SOLUSD",1725689488425,0.15460761,127.44,127.43,32.10750024]
["bitfinex","SOLUSD",1725689489131,0.15460761,127.44,127.43,12.10750024]
["bitfinex","SOLUSD",1725689489546,0.15460761,127.44,127.39,27.0073528]
["bitfinex","SOLUSD",1725689489728,0.15460761,127.44,127.39,15.25602924]
["bitfinex","SOLUSD",1725689489929,45.15460761,127.44,127.39,12.10750024]
["bitfinex","SOLUSD",1725689492533,45.15460761,127.44,127.41,12.10750024]
["bitfinex","SOLUSD",1725689493049,45.15460761,127.44,127.4,12.10750024]
["bitfinex","SOLUSD",1725689493431,45.15460761,127.44,127.38,12.10750024]
["bitfinex","SOLUSD",1725689500447,73.66,127.43,127.34,6.2241]
["bitfinex","SOLUSD",1725689500656,51.4343,127.42,127.33,15.2187]
["bitfinex","SOLUSD",1725689500953,51.4343,127.42,127.34,12.10750024]
["bitfinex","SOLUSD",1725689501548,51.4343,127.42,127.36,12.10750024]
["bitfinex","SOLUSD",1725689501754,45.0,127.42,127.38,12.10750024]
["bitfinex","SOLUSD",1725689503837,0.17142682,127.39,127.38,12.10750024]
["bitfinex","SOLUSD",1725689511359,0.17142682,127.39,127.35,1.57504158]
["bitfinex","SOLUSD",1725689511656,0.17142682,127.39,127.37,12.10750024]
["bitfinex","SOLUSD",1725689521359,0.17142682,127.39,127.37,27.24470024]
["bitfinex","SOLUSD",1725689522046,0.17142682,127.39,127.38,1.57475434]
["bitfinex","SOLUSD",1725689522252,0.17142682,127.39,127.38,13.68225458]
["bitfinex","SOLUSD",1725689523867,0.15528999,127.39,127.38,13.68225458]
["bitfinex","SOLUSD",1725689524169,0.15528999,127.39,127.38,13.68227024]
["bitfinex","SOLUSD",1725689525048,0.15528999,127.39,127.38,15.25216532]
["bitfinex","SOLUSD",1725689526661,0.15528999,127.39,127.38,15.25198944]
["bitfinex","SOLUSD",1725689527578,0.15528999,127.39,127.38,1.57459412]
["bitfinex","SOLUSD",1725689528153,0.15528999,127.39,127.38,13.68209436]
["bitfinex","SOLUSD",1725689528985,0.17015184,127.4,127.38,29.08229436]
["bitfinex","SOLUSD",1725689529158,0.17015184,127.4,127.39,3.14406788]
["bitfinex","SOLUSD",1725689529350,0.15563583,127.41,127.39,3.14406788]
["bitfinex","SOLUSD",1725689529658,0.15563583,127.41,127.4,12.10750024]
["bitfinex","SOLUSD",1725689530357,0.15563583,127.41,127.4,13.68209436]
["bitfinex","SOLUSD",1725689531769,0.15563583,127.41,127.4,12.10750024]
["bitfinex","SOLUSD",1725689531975,0.15563583,127.41,127.4,1.57458869]
["bitfinex","SOLUSD",1725689532507,76.66423583,127.41,127.4,1.57458869]
["bitfinex","SOLUSD",1725689532679,89.0886,127.4,127.39,1.57458869]
["bitfinex","SOLUSD",1725689532855,110.4286,127.4,127.39,0.20688869]
["bitfinex","SOLUSD",1725689533059,57.8507,127.38,127.33,0.20688869]
["bitfinex","SOLUSD",1725689533280,50.0,127.36,127.33,0.20688869]
["bitfinex","SOLUSD",1725689533478,50.0,127.36,127.3,12.10750024]
["bitfinex","SOLUSD",1725689533686,45.0,127.35,127.3,12.10750024]
["bitfinex","SOLUSD",1725689533978,45.0,127.37,127.3,12.10750024]
["bitfinex","SOLUSD",1725689534475,45.0,127.37,127.32,12.10750024]
["bitfinex","SOLUSD",1725689535062,45.0,127.37,127.3,12.10750024]
["bitfinex","SOLUSD",1725689536073,45.0,127.37,127.29,50.23841255]
["bitfinex","SOLUSD",1725689538287,45.0,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689538481,45.0,127.38,127.29,51.80909679]
["bitfinex","SOLUSD",1725689538685,45.0,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689540371,95.0,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689540761,45.0,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689543183,95.0,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689543383,126.5105,127.38,127.29,50.23841255]
["bitfinex","SOLUSD",1725689543591,50.0,127.36,127.29,30.23841255]
["bitfinex","SOLUSD",1725689543776,0.14623952,127.3,127.29,30.23841255]
["bitfinex","SOLUSD",1725689543977,0.14623952,127.3,127.28,21.9379]
["bitfinex","SOLUSD",1725689546562,0.14623952,127.3,127.28,15.4002]
["bitfinex","SOLUSD",1725689548277,0.14623952,127.3,127.25,52.23641255]
["bitfinex","SOLUSD",1725689548666,0.14623952,127.3,127.25,53.81209807]
["bitfinex","SOLUSD",1725689549088,0.14623952,127.3,127.25,52.23641255]
["bitfinex","SOLUSD",1725689549472,0.14623952,127.3,127.25,53.8121132]
["bitfinex","SOLUSD",1725689549878,0.14623952,127.3,127.25,52.23641255]
["bitfinex","SOLUSD",1725689551390,0.14623952,127.3,127.27,30.23841255]
["bitfinex","SOLUSD",1725689551574,0.14623952,127.3,127.29,30.23841255]
["bitfinex","SOLUSD",1725689558069,0.14623952,127.3,127.29,12.09583971]
["bitfinex","SOLUSD",1725689563779,0.17075535,127.3,127.29,12.09583971]
["bitfinex","SOLUSD",1725689565504,0.17075535,127.3,127.25,21.998]
["bitfinex","SOLUSD",1725689565733,7.8574,127.27,127.21,1.57564901]
["bitfinex","SOLUSD",1725689565999,73.66,127.25,127.21,1.57564901]
["bitfinex","SOLUSD",1725689566414,45.0,127.24,127.21,1.57564901]
["bitfinex","SOLUSD",1725689566991,45.0,127.24,127.22,12.09583971]
["bitfinex","SOLUSD",1725689567917,0.17075535,127.3,127.23,30.26150169]
["bitfinex","SOLUSD",1725689568099,8.9482,127.28,127.17,6.5569]
["bitfinex","SOLUSD",1725689568292,8.9482,127.28,127.19,30.26150169]
["bitfinex","SOLUSD",1725689568293,50.0,127.25,127.19,30.26150169]
["bitfinex","SOLUSD",1725689568485,45.0,127.24,127.19,30.26150169]
["bitfinex","SOLUSD",1725689568693,45.0,127.27,127.19,30.26150169]
["bitfinex","SOLUSD",1725689569906,45.0,127.27,127.21,30.26150169]
["bitfinex","SOLUSD",1725689571007,6.3918,127.29,127.21,30.26150169]
["bitfinex","SOLUSD",1725689572393,45.0,127.28,127.21,30.26150169]
["bitfinex","SOLUSD",1725689572814,45.0,127.29,127.21,30.26150169]
["bitfinex","SOLUSD",1725689575104,50.0,127.27,127.18,15.9382]
["bitfinex","SOLUSD",1725689575296,45.0,127.26,127.19,50.26150169]
["bitfinex","SOLUSD",1725689579510,45.0,127.26,127.21,30.26150169]
["bitfinex","SOLUSD",1725689580718,45.0,127.26,127.2,30.26150169]
["bitfinex","SOLUSD",1725689581408,95.0,127.26,127.19,20.0]
["bitfinex","SOLUSD",1725689581715,95.0,127.26,127.18,46.19970169]
["bitfinex","SOLUSD",1725689581899,45.0,127.26,127.19,1.57222081]
["bitfinex","SOLUSD",1725689582096,45.0,127.27,127.18,46.19970169]
["bitfinex","SOLUSD",1725689582720,50.17075535,127.3,127.22,30.26150169]
["bitfinex","SOLUSD",1725689582904,0.17075535,127.3,127.24,30.26150169]
["bitfinex","SOLUSD",1725689583794,0.16212259,127.25,127.24,30.26150169]
["bitfinex","SOLUSD",1725689584318,0.16461663,127.26,127.24,30.26150169]
["bitfinex","SOLUSD",1725689590000,0.17066038,127.28,127.25,13.66988961]
["bitfinex","SOLUSD",1725689590302,0.17066038,127.28,127.27,12.09866794]
["bitfinex","SOLUSD",1725689590725,0.14429885,127.29,127.28,15.5911]
["bitfinex","SOLUSD",1725689590926,0.17225243,127.33,127.29,12.09866794]
["bitfinex","SOLUSD",1725689591925,0.17225243,127.33,127.29,30.2314967]
["bitfinex","SOLUSD",1725689602823,0.17225243,127.33,127.29,31.80251558]
["bitfinex","SOLUSD",1725689603333,0.17225243,127.33,127.29,30.2314967]
["bitfinex","SOLUSD",1725689603837,0.16712825,127.3,127.29,30.2314967]
["bitfinex","SOLUSD",1725689604629,0.16712825,127.3,127.29,31.80251571]
["bitfinex","SOLUSD",1725689605229,0.16712825,127.3,127.29,31.80227135]
["bitfinex","SOLUSD",1725689605746,0.16712825,127.3,127.29,30.2314967]
["bitfinex","SOLUSD",1725689613933,0.16712825,127.3,127.29,12.09441151]
["bitfinex","SOLUSD",1725689616035,0.16712825,127.3,127.24,9.615351]
["bitfinex","SOLUSD",1725689616341,0.16712825,127.3,127.27,12.09441151]
["bitfinex","SOLUSD",1725689620540,0.1435097,127.31,127.29,12.09441151]
["bitfinex","SOLUSD",1725689620757,0.14982027,127.33,127.3,1.57075121]
["bitfinex","SOLUSD",1725689620921,0.15319724,127.34,127.32,12.09441151]
["bitfinex","SOLUSD",1725689621122,0.14679059,127.35,127.32,12.09441151]
["bitfinex","SOLUSD",1725689621333,0.16709126,127.39,127.34,12.09441151]
["bitfinex","SOLUSD",1725689622568,0.16709126,127.39,127.35,1.57019747]
["bitfinex","SOLUSD",1725689622751,0.16709126,127.39,127.36,12.09441151]
["bitfinex","SOLUSD",1725689623729,0.15533205,127.37,127.36,12.09441151]
["bitfinex","SOLUSD",1725689623937,0.16591623,127.38,127.36,30.19473659]
["bitfinex","SOLUSD",1725689637539,0.16591623,127.38,127.36,36.56803659]
["bitfinex","SOLUSD",1725689637740,39.5315675,127.4,127.37,17.56046337]
["bitfinex","SOLUSD",1725689637945,0.16875622,127.4,127.37,15.9906]
["bitfinex","SOLUSD",1725689638147,0.16875622,127.4,127.38,1.56972074]
["bitfinex","SOLUSD",1725689638350,0.16875622,127.4,127.39,4.04e-06]
["bitfinex","SOLUSD",1725689640953,45.16875622,127.4,127.37,15.9906]
["bitfinex","SOLUSD",1725689642360,0.16875622,127.4,127.38,30.19473659]
["bitfinex","SOLUSD",1725689643767,39.63174178,127.46,127.38,30.19473659]
["bitfinex","SOLUSD",1725689643944,39.24053072,127.44,127.38,30.19473659]
["bitfinex","SOLUSD",1725689644264,39.50952435,127.42,127.38,30.19473659]
["bitfinex","SOLUSD",1725689644471,84.37543528,127.41,127.38,30.19473659]
["bitfinex","SOLUSD",1725689644657,39.37543528,127.41,127.38,30.19473659]
["bitfinex","SOLUSD",1725689644970,39.50952435,127.42,127.38,30.19473659]
["bitfinex","SOLUSD",1725689645148,84.37543528,127.41,127.38,30.19473659]
["bitfinex","SOLUSD",1725689645336,39.37543528,127.41,127.38,30.19473659]
["bitfinex","SOLUSD",1725689645547,39.50952435,127.42,127.38,30.19473659]
["bitfinex","SOLUSD",1725689645764,84.37543528,127.41,127.38,30.19473659]
["bitfinex","SOLUSD",1725689646058,84.37543528,127.41,127.39,1.79e-06]
["bitfinex","SOLUSD",1725689649753,45.0,127.41,127.39,1.79e-06]
["bitfinex","SOLUSD",1725689650261,45.0,127.41,127.34,15.027]
["bitfinex","SOLUSD",1725689650644,45.0,127.41,127.34,27.10438624]
["bitfinex","SOLUSD",1725689651261,48.04339738,127.41,127.34,27.10438624]
["bitfinex","SOLUSD",1725689651445,48.04339738,127.41,127.36,12.07738624]
["bitfinex","SOLUSD",1725689652855,45.0,127.41,127.36,12.07738624]
["bitfinex","SOLUSD",1725689657471,45.0,127.41,127.34,12.07738624]
["bitfinex","SOLUSD",1725689668073,95.0,127.41,127.34,12.07738624]
["bitfinex","SOLUSD",1725689668577,45.0,127.41,127.34,12.07738624]
["bitfinex","SOLUSD",1725689668961,95.0,127.41,127.34,22.07738624]
["bitfinex","SOLUSD",1725689670962,118.66,127.41,127.34,22.07738624]
["bitfinex","SOLUSD",1725689671161,8.9482,127.42,127.38,12.07738624]
["bitfinex","SOLUSD",1725689671984,6.3174,127.43,127.38,12.07738624]
["bitfinex","SOLUSD",1725689673661,45.0,127.42,127.36,12.07738624]
["bitfinex","SOLUSD",1725689674588,45.0,127.42,127.38,12.07738624]
["bitfinex","SOLUSD",1725689675097,45.0,127.42,127.36,12.07738624]
["bitfinex","SOLUSD",1725689676673,6.3174,127.43,127.36,12.07738624]
["bitfinex","SOLUSD",1725689678388,45.0,127.42,127.36,12.07738624]
["bitfinex","SOLUSD",1725689679481,8.9482,127.45,127.38,12.07738624]
["bitfinex","SOLUSD",1725689680699,8.9482,127.45,127.4,12.07738624]
["bitfinex","SOLUSD",1725689680874,45.0,127.44,127.4,12.07738624]
["bitfinex","SOLUSD",1725689682189,45.0,127.44,127.37,15.7685]
["bitfinex","SOLUSD",1725689682190,45.0,127.44,127.39,12.07738624]
["bitfinex","SOLUSD",1725689683773,45.0,127.44,127.41,12.07738624]
["bitfinex","SOLUSD",1725689691083,45.0,127.44,127.39,12.07738624]
["bitfinex","SOLUSD",1725689691284,45.0,127.43,127.37,27.84588624]
["bitfinex","SOLUSD",1725689691483,45.0,127.45,127.37,27.84588624]
["bitfinex","SOLUSD",1725689693889,45.0,127.45,127.39,12.07738624]
["bitfinex","SOLUSD",1725689694103,45.0,127.46,127.39,12.07738624]
["bitfinex","SOLUSD",1725689696312,45.0,127.46,127.37,15.7685]
["bitfinex","SOLUSD",1725689696485,45.0,127.46,127.4,12.07738624]
["bitfinex","SOLUSD",1725689699000,45.0,127.47,127.4,12.07738624]
["bitfinex","SOLUSD",1725689700510,45.0,127.47,127.4,18.40128624]
["bitfinex","SOLUSD",1725689701512,45.0,127.47,127.42,12.07738624]
["bitfinex","SOLUSD",1725689702310,46.56977688,127.47,127.4,6.3239]
["bitfinex","SOLUSD",1725689703696,45.0,127.47,127.41,12.07738624]
["bitfinex","SOLUSD",1725689706306,50.0,127.46,127.4,6.3239]
["bitfinex","SOLUSD",1725689706508,45.0,127.45,127.4,6.3239]
["bitfinex","SOLUSD",1725689707097,45.0,127.45,127.39,12.07738624]
["bitfinex","SOLUSD",1725689707293,50.0,127.44,127.37,15.7685]
["bitfinex","SOLUSD",1725689707497,45.0,127.43,127.37,15.7685]
["bitfinex","SOLUSD",1725689709208,50.0,127.42,127.37,15.7685]
["bitfinex","SOLUSD",1725689709408,45.0,127.41,127.37,15.7685]
["bitfinex","SOLUSD",1725689709597,52.8478,127.43,127.37,15.7685]
["bitfinex","SOLUSD",1725689710392,45.0,127.43,127.37,15.7685]
["bitfinex","SOLUSD",1725689712018,50.0,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689712200,57.851,127.38,127.34,10.0]
["bitfinex","SOLUSD",1725689712399,6.6374,127.4,127.34,10.0]
["bitfinex","SOLUSD",1725689712400,50.0,127.36,127.34,10.0]
["bitfinex","SOLUSD",1725689712631,45.0,127.35,127.34,10.0]
["bitfinex","SOLUSD",1725689720397,58.9482,127.41,127.34,10.0]
["bitfinex","SOLUSD",1725689720613,56.6374,127.43,127.34,10.0]
["bitfinex","SOLUSD",1725689721122,50.0,127.41,127.34,10.0]
["bitfinex","SOLUSD",1725689721491,1.56977688,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689722095,6.6374,127.43,127.34,10.0]
["bitfinex","SOLUSD",1725689722897,45.0,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689723411,95.0,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689723611,1.56977688,127.41,127.34,10.0]
["bitfinex","SOLUSD",1725689724519,95.0,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689726194,45.0,127.42,127.34,10.0]
["bitfinex","SOLUSD",1725689727518,45.0,127.42,127.34,40.22180209]
["bitfinex","SOLUSD",1725689727817,45.0,127.43,127.35,22.356]
["bitfinex","SOLUSD",1725689728916,1.56977688,127.42,127.35,22.356]
["bitfinex","SOLUSD",1725689729219,45.0,127.43,127.35,22.356]
["bitfinex","SOLUSD",1725689734616,50.0,127.42,127.35,22.356]
["bitfinex","SOLUSD",1725689734805,45.0,127.41,127.35,22.356]
["bitfinex","SOLUSD",1725689738221,3.16669982,127.45,127.35,36.69080209]
["bitfinex","SOLUSD",1725689738402,98.19656035,127.48,127.37,36.69080209]
["bitfinex","SOLUSD",1725689738595,106.04106035,127.48,127.37,36.69080209]
["bitfinex","SOLUSD",1725689738801,50.0,127.46,127.38,17.45682401]
["bitfinex","SOLUSD",1725689739014,50.0,127.46,127.38,15.887]
["bitfinex","SOLUSD",1725689740411,7.8451,127.47,127.38,15.887]
["bitfinex","SOLUSD",1725689741720,100.23879134,127.48,127.38,15.887]
["bitfinex","SOLUSD",1725689741901,92.39429134,127.48,127.39,6.469]
["bitfinex","SOLUSD",1725689742106,45.0,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689743627,46.56977688,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689743812,45.0,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689745423,76.475,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689745728,68.63,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689746422,50.0,127.46,127.4,15.887]
["bitfinex","SOLUSD",1725689746634,45.0,127.45,127.4,15.887]
["bitfinex","SOLUSD",1725689753432,45.0,127.46,127.4,15.887]
["bitfinex","SOLUSD",1725689756931,45.0,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689760540,1.56977688,127.46,127.4,15.887]
["bitfinex","SOLUSD",1725689760723,68.63,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689760925,1.56977688,127.46,127.4,15.887]
["bitfinex","SOLUSD",1725689762310,68.63,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689763237,45.0,127.47,127.4,15.887]
["bitfinex","SOLUSD",1725689763534,45.0,127.47,127.4,27.96643566]
["bitfinex","SOLUSD",1725689769319,45.0,127.47,127.41,21.8524]
["bitfinex","SOLUSD",1725689777931,96.86573838,127.5,127.43,15.3339]
["bitfinex","SOLUSD",1725689778337,57.8433,127.5,127.43,15.3339]
["bitfinex","SOLUSD",1725689779319,45.0,127.49,127.43,15.3339]
["bitfinex","SOLUSD",1725689785352,39.82347014,127.51,127.44,18.59793566]
["bitfinex","SOLUSD",1725689785650,39.82347014,127.51,127.45,15.3339]
["bitfinex","SOLUSD",1725689786250,39.58050831,127.52,127.45,15.3339]
["bitfinex","SOLUSD",1725689786430,39.58050831,127.52,127.46,18.59793566]
["bitfinex","SOLUSD",1725689786635,7.8417,127.53,127.46,18.59793566]
["bitfinex","SOLUSD",1725689786636,39.03849931,127.53,127.47,15.3339]
["bitfinex","SOLUSD",1725689787339,39.93526737,127.55,127.49,16.2567]
["bitfinex","SOLUSD",1725689787539,39.74818224,127.57,127.5,1.63e-06]
["bitfinex","SOLUSD",1725689787735,63.37818224,127.57,127.5,1.63e-06]
["bitfinex","SOLUSD",1725689788556,63.37818224,127.57,127.49,15.25795821]
["bitfinex","SOLUSD",1725689790236,63.37818224,127.57,127.5,6.3725]
["bitfinex","SOLUSD",1725689790949,45.0,127.56,127.5,6.3725]
["bitfinex","SOLUSD",1725689791333,39.93526737,127.55,127.5,6.3725]
["bitfinex","SOLUSD",1725689791534,84.08984688,127.54,127.5,6.3725]
["bitfinex","SOLUSD",1725689791734,45.0,127.53,127.5,6.3725]
["bitfinex","SOLUSD",1725689795946,84.03849931,127.53,127.5,6.3725]
["bitfinex","SOLUSD",1725689796253,45.0,127.53,127.5,6.3725]
["bitfinex","SOLUSD",1725689797047,84.03849931,127.53,127.5,6.3725]
["bitfinex","SOLUSD",1725689797248,45.0,127.53,127.5,6.3725]
["bitfinex","SOLUSD",1725689797961,84.08984688,127.54,127.5,6.3725]
["bitfinex","SOLUSD",1725689799661,159.28962376,127.54,127.5,6.3725]
["bitfinex","SOLUSD",1725689800365,157.71984688,127.54,127.5,6.3725]
["bitfinex","SOLUSD",1725689800860,165.56064688,127.54,127.49,15.25795821]
["bitfinex","SOLUSD",1725689801063,39.74818224,127.57,127.49,27.33739387]
["bitfinex","SOLUSD",1725689801264,39.30692584,127.58,127.51,12.07943566]
["bitfinex","SOLUSD",1725689801468,39.38413288,127.59,127.52,16.2567]
["bitfinex","SOLUSD",1725689801855,39.74818224,127.57,127.52,16.2567]
["bitfinex","SOLUSD",1725689802871,39.38413288,127.59,127.52,16.2567]
["bitfinex","SOLUSD",1725689803042,50.0,127.6,127.52,16.2567]
["bitfinex","SOLUSD",1725689803043,39.74818224,127.57,127.52,16.2567]
["bitfinex","SOLUSD",1725689803866,39.38413288,127.59,127.52,16.2567]
["bitfinex","SOLUSD",1725689804039,39.38413288,127.59,127.53,1.63e-06]
["bitfinex","SOLUSD",1725689804244,39.39341365,127.61,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689804548,50.0,127.6,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689804751,39.38413288,127.59,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689805467,39.27811468,127.6,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689806049,39.30692584,127.58,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689806256,39.5490264,127.56,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689806454,84.93526737,127.55,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689806650,39.93526737,127.55,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689807057,39.5490264,127.56,127.53,1.2e-06]
["bitfinex","SOLUSD",1725689807257,84.93526737,127.55,127.53,1.08e-06]
["bitfinex","SOLUSD",1725689808448,39.39341365,127.61,127.54,15.9028]
["bitfinex","SOLUSD",1725689808769,39.39341365,127.61,127.54,1.26e-06]
["bitfinex","SOLUSD",1725689809849,45.0,127.6,127.54,1.26e-06]
["bitfinex","SOLUSD",1725689810973,39.38413288,127.59,127.54,1.26e-06]
["bitfinex","SOLUSD",1725689811172,39.74818224,127.57,127.54,1.26e-06]
["bitfinex","SOLUSD",1725689811668,84.5490264,127.56,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689815269,39.39341365,127.61,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689815564,89.39341365,127.61,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689816853,45.0,127.6,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689817053,39.38413288,127.59,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689817254,45.0,127.58,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689817772,39.74818224,127.57,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689817973,45.0,127.56,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689818358,84.5490264,127.56,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689819281,39.39341365,127.61,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689819784,39.00546012,127.62,127.55,1.26e-06]
["bitfinex","SOLUSD",1725689821281,39.00546012,127.62,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689821568,39.27811468,127.6,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689822287,39.00546012,127.62,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689822578,39.14183027,127.63,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689823569,39.38413288,127.59,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689823777,45.0,127.58,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689823957,39.74818224,127.57,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689824158,84.74818224,127.57,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689828962,39.30692584,127.58,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689829280,39.46608528,127.58,127.56,1.26e-06]
["bitfinex","SOLUSD",1725689829587,39.46608528,127.58,127.51,13.93961678]
["bitfinex","SOLUSD",1725689830482,39.74481868,127.56,127.51,13.93961678]
["bitfinex","SOLUSD",1725689830792,45.0,127.55,127.51,13.93961678]
["bitfinex","SOLUSD",1725689832363,39.74481868,127.56,127.51,13.93961678]
["bitfinex","SOLUSD",1725689832564,39.49943416,127.61,127.52,33.64740352]
["bitfinex","SOLUSD",1725689832782,39.3148375,127.63,127.53,6.3238]
["bitfinex","SOLUSD",1725689832987,39.23705398,127.64,127.57,12.07943566]
["bitfinex","SOLUSD",1725689833288,39.23705398,127.64,127.57,1.85e-06]
["bitfinex","SOLUSD",1725689833696,39.66006433,127.66,127.57,1.85e-06]
["bitfinex","SOLUSD",1725689833991,39.66006433,127.66,127.59,12.07943566]
["bitfinex","SOLUSD",1725689835289,39.66006433,127.66,127.6,12.07943566]
["bitfinex","SOLUSD",1725689835784,39.66006433,127.66,127.58,1.97e-06]
["bitfinex","SOLUSD",1725689835985,39.66006433,127.66,127.59,15.8742]
["bitfinex","SOLUSD",1725689836181,39.66006433,127.66,127.59,1.88e-06]
["bitfinex","SOLUSD",1725689837199,39.66006433,127.66,127.58,1.97e-06]
["bitfinex","SOLUSD",1725689837200,39.66006433,127.66,127.6,3.5e-07]
["bitfinex","SOLUSD",1725689838790,39.23705398,127.64,127.6,3.5e-07]
["bitfinex","SOLUSD",1725689840186,39.23705398,127.64,127.58,1.69939128]
["bitfinex","SOLUSD",1725689840378,39.23705398,127.64,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689842678,39.23705398,127.64,127.58,21.69939128]
["bitfinex","SOLUSD",1725689842869,39.23705398,127.64,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689845570,39.66006433,127.66,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689846870,39.23705398,127.64,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689848094,39.66006433,127.66,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689849278,45.0,127.65,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689849480,39.66006433,127.66,127.6,1.63e-06]
["bitfinex","SOLUSD",1725689852184,39.66006433,127.66,127.58,1.69939128]
["bitfinex","SOLUSD",1725689852389,39.23705398,127.64,127.58,12.07943566]
["bitfinex","SOLUSD",1725689852590,39.87896327,127.62,127.59,2.95e-06]
["bitfinex","SOLUSD",1725689852894,39.23705398,127.64,127.57,12.07943566]
["bitfinex","SOLUSD",1725689853086,45.0,127.63,127.57,12.07943566]
["bitfinex","SOLUSD",1725689853993,39.87896327,127.62,127.54,1.6994]
["bitfinex","SOLUSD",1725689854396,39.87896327,127.62,127.56,12.07943566]
["bitfinex","SOLUSD",1725689854708,39.87896327,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725689855304,39.23705398,127.64,127.58,12.07943566]
["bitfinex","SOLUSD",1725689855987,39.23705398,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725689855988,39.23705398,127.64,127.57,4.56e-06]
["bitfinex","SOLUSD",1725689856192,39.23705398,127.64,127.57,1.63e-06]
["bitfinex","SOLUSD",1725689856383,39.23705398,127.64,127.54,1.6994]
["bitfinex","SOLUSD",1725689856585,39.66006433,127.66,127.55,1.5646785]
["bitfinex","SOLUSD",1725689856782,39.58493132,127.64,127.56,7.885]
["bitfinex","SOLUSD",1725689856990,39.92269886,127.67,127.6,7.885]
["bitfinex","SOLUSD",1725689857190,39.92269886,127.67,127.61,14.87113532]
["bitfinex","SOLUSD",1725689857403,39.92269886,127.67,127.59,50.0]
["bitfinex","SOLUSD",1725689857613,39.92269886,127.67,127.56,3.1826311]
["bitfinex","SOLUSD",1725689857796,39.92269886,127.67,127.6,1.56040659]
["bitfinex","SOLUSD",1725689858193,39.92269886,127.67,127.56,45.0]
["bitfinex","SOLUSD",1725689858194,39.92269886,127.67,127.58,23.63]
["bitfinex","SOLUSD",1725689858384,39.92269886,127.67,127.59,88.63]
["bitfinex","SOLUSD",1725689858710,39.92269886,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725689859307,10.8654473,127.8,127.55,50.0]
["bitfinex","SOLUSD",1725689859308,39.99926858,127.77,127.55,50.0]
["bitfinex","SOLUSD",1725689859493,39.94014303,127.75,127.56,4.8093584]
["bitfinex","SOLUSD",1725689859695,39.29482778,127.73,127.56,4.8093584]
["bitfinex","SOLUSD",1725689860003,39.29482778,127.73,127.58,3.99e-06]
["bitfinex","SOLUSD",1725689860385,39.26968919,127.74,127.58,3.99e-06]
["bitfinex","SOLUSD",1725689860586,39.55411866,127.79,127.56,4.8093584]
["bitfinex","SOLUSD",1725689860999,39.94014303,127.75,127.56,4.8093584]
["bitfinex","SOLUSD",1725689861201,39.83175822,127.78,127.56,23.63]
["bitfinex","SOLUSD",1725689861510,39.83175822,127.78,127.58,7.885]
["bitfinex","SOLUSD",1725689861706,39.83175822,127.78,127.59,2.91e-06]
["bitfinex","SOLUSD",1725689862009,39.62116015,127.76,127.57,135.91]
["bitfinex","SOLUSD",1725689862585,39.62116015,127.76,127.58,7.885]
["bitfinex","SOLUSD",1725689863003,0.8654473,127.8,127.58,31.515]
["bitfinex","SOLUSD",1725689863004,39.55411866,127.79,127.58,31.515]
["bitfinex","SOLUSD",1725689863309,39.99926858,127.77,127.58,7.885]
["bitfinex","SOLUSD",1725689863805,39.99926858,127.77,127.59,43.08529928]
["bitfinex","SOLUSD",1725689864006,39.99926858,127.77,127.58,7.885]
["bitfinex","SOLUSD",1725689864215,39.94014303,127.75,127.58,7.885]
["bitfinex","SOLUSD",1725689864386,39.29482778,127.73,127.59,31.399277]
["bitfinex","SOLUSD",1725689864584,39.94014303,127.75,127.59,102.309277]
["bitfinex","SOLUSD",1725689864906,39.94014303,127.75,127.61,7.885]
["bitfinex","SOLUSD",1725689865295,39.94014303,127.75,127.61,128.795]
["bitfinex","SOLUSD",1725689866006,39.94014303,127.75,127.62,65.0]
["bitfinex","SOLUSD",1725689866193,39.94014303,127.75,127.59,81.399277]
["bitfinex","SOLUSD",1725689866388,39.94014303,127.75,127.59,31.399277]
["bitfinex","SOLUSD",1725689866991,39.29482778,127.73,127.59,31.399277]
["bitfinex","SOLUSD",1725689867193,39.14890451,127.71,127.59,31.399277]
["bitfinex","SOLUSD",1725689867506,39.74877997,127.71,127.59,31.399277]
["bitfinex","SOLUSD",1725689867699,39.61886706,127.69,127.59,31.399277]
["bitfinex","SOLUSD",1725689867902,49.2186413,127.78,127.59,31.399277]
["bitfinex","SOLUSD",1725689868204,39.2186413,127.78,127.6,1.4e-06]
["bitfinex","SOLUSD",1725689868412,39.2186413,127.78,127.59,20.32112329]
["bitfinex","SOLUSD",1725689869011,49.2186413,127.78,127.59,20.32112329]
["bitfinex","SOLUSD",1725689869588,39.68811174,127.76,127.59,20.32112329]
["bitfinex","SOLUSD",1725689869795,39.07125398,127.74,127.59,20.32112329]
["bitfinex","SOLUSD",1725689870002,84.34057529,127.73,127.59,20.32112329]
["bitfinex","SOLUSD",1725689870203,51.3236,127.75,127.59,20.32112329]
["bitfinex","SOLUSD",1725689870402,45.0,127.72,127.59,20.32112329]
["bitfinex","SOLUSD",1725689870604,1.557864,127.77,127.59,20.32112329]
["bitfinex","SOLUSD",1725689870605,1.557864,127.77,127.59,93.95112329]
["bitfinex","SOLUSD",1725689870922,1.557864,127.77,127.62,23.63]
["bitfinex","SOLUSD",1725689871119,1.557864,127.77,127.61,97.28]
["bitfinex","SOLUSD",1725689871318,1.557864,127.77,127.64,7.852]
["bitfinex","SOLUSD",1725689871693,1.557864,127.77,127.61,97.28]
["bitfinex","SOLUSD",1725689872194,1.557864,127.77,127.63,7.852]
["bitfinex","SOLUSD",1725689872609,1.557864,127.77,127.64,20.0]
["bitfinex","SOLUSD",1725689872918,1.557864,127.77,127.6,20.0]
["bitfinex","SOLUSD",1725689873096,1.557864,127.77,127.59,67.60112329]
["bitfinex","SOLUSD",1725689873299,1.557864,127.77,127.61,7.852]
["bitfinex","SOLUSD",1725689873503,10.0,127.78,127.61,7.852]
["bitfinex","SOLUSD",1725689873903,45.0,127.77,127.61,7.852]
["bitfinex","SOLUSD",1725689874111,10.0,127.76,127.61,7.852]
["bitfinex","SOLUSD",1725689874319,67.4705,127.75,127.61,7.852]
["bitfinex","SOLUSD",1725689874529,67.4705,127.75,127.6,7.852]
["bitfinex","SOLUSD",1725689875609,67.4705,127.75,127.62,7.852]
["bitfinex","SOLUSD",1725689875809,67.4705,127.75,127.63,27.852]
["bitfinex","SOLUSD",1725689876017,67.4705,127.75,127.63,7.852]
["bitfinex","SOLUSD",1725689876221,67.4705,127.75,127.64,20.0]
["bitfinex","SOLUSD",1725689877002,67.4705,127.75,127.62,7.852]
["bitfinex","SOLUSD",1725689877210,67.4705,127.75,127.63,27.852]
["bitfinex","SOLUSD",1725689877412,67.4705,127.75,127.63,7.852]
["bitfinex","SOLUSD",1725689877597,67.4705,127.75,127.64,20.0]
["bitfinex","SOLUSD",1725689878421,67.4705,127.75,127.62,7.852]
["bitfinex","SOLUSD",1725689878609,67.4705,127.75,127.63,27.852]
["bitfinex","SOLUSD",1725689879021,10.0,127.74,127.63,27.852]
["bitfinex","SOLUSD",1725689879319,45.0,127.73,127.63,27.852]
["bitfinex","SOLUSD",1725689882001,22.4705,127.72,127.63,27.852]
["bitfinex","SOLUSD",1725689882321,55.0,127.71,127.63,27.852]
["bitfinex","SOLUSD",1725689883123,55.0,127.71,127.61,7.852]
["bitfinex","SOLUSD",1725689883501,55.0,127.71,127.59,7.852]
["bitfinex","SOLUSD",1725689883698,22.4705,127.72,127.59,31.410709]
["bitfinex","SOLUSD",1725689884418,22.4705,127.72,127.61,7.852]
["bitfinex","SOLUSD",1725689884608,22.4705,127.72,127.63,7.852]
["bitfinex","SOLUSD",1725689884810,22.4705,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725689885414,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725689885910,45.0,127.71,127.62,7.852]
["bitfinex","SOLUSD",1725689886120,45.0,127.71,127.63,27.852]
["bitfinex","SOLUSD",1725689888401,22.3908473,127.8,127.63,20.0]
["bitfinex","SOLUSD",1725689888608,22.3908473,127.8,127.64,14.72892458]
["bitfinex","SOLUSD",1725689888799,22.3908473,127.8,127.64,15.84560996]
["bitfinex","SOLUSD",1725689889004,32.3908473,127.8,127.65,20.0]
["bitfinex","SOLUSD",1725689889524,32.3908473,127.8,127.66,7.852]
["bitfinex","SOLUSD",1725689889705,32.3908473,127.8,127.67,27.852]
["bitfinex","SOLUSD",1725689890022,10.0,127.79,127.67,7.852]
["bitfinex","SOLUSD",1725689890214,10.0,127.79,127.68,20.0]
["bitfinex","SOLUSD",1725689890416,10.0,127.77,127.68,20.0]
["bitfinex","SOLUSD",1725689890608,32.3908473,127.8,127.68,20.0]
["bitfinex","SOLUSD",1725689890814,45.0,127.79,127.67,7.852]
["bitfinex","SOLUSD",1725689891131,45.0,127.79,127.68,20.0]
["bitfinex","SOLUSD",1725689893023,10.0,127.77,127.68,20.0]
["bitfinex","SOLUSD",1725689893221,45.0,127.76,127.67,7.852]
["bitfinex","SOLUSD",1725689893432,45.0,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725689894812,6.009,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725689895017,45.0,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725689895715,60.5164,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725689899626,6.009,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725689899930,6.009,127.75,127.7,40.0]
["bitfinex","SOLUSD",1725689900933,45.0,127.74,127.7,40.0]
["bitfinex","SOLUSD",1725689905427,6.009,127.75,127.7,40.0]
["bitfinex","SOLUSD",1725689905932,45.0,127.74,127.7,40.0]
["bitfinex","SOLUSD",1725689911518,45.0,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725689919437,6.009,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725689919629,15.5164,127.77,127.71,2.23337076]
["bitfinex","SOLUSD",1725689921320,15.5164,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725689921623,25.5164,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725689921835,45.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725689925248,10.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725689925451,45.0,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725689925743,45.0,127.74,127.69,27.86457222]
["bitfinex","SOLUSD",1725689927132,45.0,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725689927840,45.0,127.74,127.68,42.23337076]
["bitfinex","SOLUSD",1725689928333,45.0,127.74,127.68,50.09794298]
["bitfinex","SOLUSD",1725689929264,45.0,127.74,127.68,30.09794298]
["bitfinex","SOLUSD",1725689929546,10.0,127.73,127.68,30.09794298]
["bitfinex","SOLUSD",1725689929750,45.0,127.72,127.68,30.09794298]
["bitfinex","SOLUSD",1725689930626,45.0,127.72,127.68,22.23337076]
["bitfinex","SOLUSD",1725689930844,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725689931146,45.0,127.72,127.67,3.03391625]
["bitfinex","SOLUSD",1725689931341,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725689931651,45.0,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725689931836,62.6873,127.72,127.66,10.09794298]
["bitfinex","SOLUSD",1725689932032,62.6873,127.72,127.66,30.09794298]
["bitfinex","SOLUSD",1725689933147,62.6873,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725689933356,17.6873,127.72,127.67,30.09794298]
["bitfinex","SOLUSD",1725689933533,25.5087,127.77,127.67,30.09794298]
["bitfinex","SOLUSD",1725689933848,25.5087,127.77,127.68,8.7657]
["bitfinex","SOLUSD",1725689934056,25.5087,127.77,127.69,22.23337076]
["bitfinex","SOLUSD",1725689934245,25.5087,127.77,127.69,30.09794298]
["bitfinex","SOLUSD",1725689934463,17.6873,127.77,127.7,7.86457222]
["bitfinex","SOLUSD",1725689934755,17.6873,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725689936836,17.6873,127.77,127.69,22.23337076]
["bitfinex","SOLUSD",1725689937034,45.0,127.76,127.69,25.33214728]
["bitfinex","SOLUSD",1725689937550,45.0,127.76,127.69,33.18414728]
["bitfinex","SOLUSD",1725689938751,45.0,127.76,127.69,30.95077652]
["bitfinex","SOLUSD",1725689939839,55.0,127.76,127.69,30.95077652]
["bitfinex","SOLUSD",1725689940038,45.0,127.76,127.69,30.95077652]
["bitfinex","SOLUSD",1725689940637,45.0,127.76,127.69,41.0487195]
["bitfinex","SOLUSD",1725689940841,55.0,127.76,127.69,33.1967195]
["bitfinex","SOLUSD",1725689941035,45.0,127.76,127.7,7.86457222]
["bitfinex","SOLUSD",1725689941248,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725689942549,7.6976,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725689942753,45.0,127.74,127.69,3.09877652]
["bitfinex","SOLUSD",1725689943057,45.0,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725689943556,45.0,127.74,127.68,27.86457222]
["bitfinex","SOLUSD",1725689944638,7.6976,127.75,127.68,30.09794298]
["bitfinex","SOLUSD",1725689944833,17.6873,127.77,127.69,7.86457222]
["bitfinex","SOLUSD",1725689945137,17.6873,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725689946553,10.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725689947852,17.6873,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725689949528,10.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725689949731,10.0,127.76,127.69,2.23337076]
["bitfinex","SOLUSD",1725689949732,10.0,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725689949964,17.5935,127.74,127.68,3.09746675]
["bitfinex","SOLUSD",1725689950161,17.5935,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725689950453,28.4531,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725689950869,28.4531,127.72,127.66,3.14220758]
["bitfinex","SOLUSD",1725689951043,45.0,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725689951372,45.0,127.71,127.65,27.86457222]
["bitfinex","SOLUSD",1725689951738,45.0,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725689956966,10.0,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725689957133,45.0,127.69,127.64,3.17298611]
["bitfinex","SOLUSD",1725689957332,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725689957562,18.4531,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725689957563,28.4531,127.72,127.64,10.09794298]
["bitfinex","SOLUSD",1725689957865,45.0,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725689958362,18.4531,127.72,127.66,7.86457222]
["bitfinex","SOLUSD",1725689958563,28.4531,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725689959366,28.4531,127.72,127.65,2.23337076]
["bitfinex","SOLUSD",1725689959753,45.0,127.71,127.65,2.23337076]
["bitfinex","SOLUSD",1725689964071,10.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725689965760,10.0,127.69,127.63,30.09794298]
["bitfinex","SOLUSD",1725689966076,55.0,127.71,127.64,10.09794298]
["bitfinex","SOLUSD",1725689966257,55.0,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725689966567,10.0,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725689970164,45.0,127.71,127.62,3.16763865]
["bitfinex","SOLUSD",1725689970165,10.0,127.67,127.62,3.16763865]
["bitfinex","SOLUSD",1725689970356,10.0,127.67,127.61,2.23337076]
["bitfinex","SOLUSD",1725689970557,10.0,127.67,127.61,30.09794298]
["bitfinex","SOLUSD",1725689971142,28.0283,127.67,127.61,30.09794298]
["bitfinex","SOLUSD",1725689971670,28.0283,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725689975769,7.5726,127.69,127.62,30.09794298]
["bitfinex","SOLUSD",1725689976071,7.5726,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725689977271,10.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725689977868,28.0283,127.7,127.63,27.86457222]
["bitfinex","SOLUSD",1725689978049,45.0,127.69,127.63,27.86457222]
["bitfinex","SOLUSD",1725689978250,28.0283,127.7,127.63,27.86457222]
["bitfinex","SOLUSD",1725689978466,10.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725689978668,10.0,127.68,127.62,22.23337076]
["bitfinex","SOLUSD",1725689979752,45.0,127.67,127.62,22.23337076]
["bitfinex","SOLUSD",1725689981967,28.0283,127.7,127.63,7.86457222]
["bitfinex","SOLUSD",1725689982175,28.0283,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725689982363,10.0,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725689987066,10.0,127.68,127.62,40.26167076]
["bitfinex","SOLUSD",1725689987381,10.0,127.66,127.62,40.26167076]
["bitfinex","SOLUSD",1725689987579,10.0,127.66,127.62,22.23337076]
["bitfinex","SOLUSD",1725689987878,10.0,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725689992380,10.0,127.62,127.6,10.93040185]
["bitfinex","SOLUSD",1725689992683,9.94361539,127.6,127.55,25.8803]
["bitfinex","SOLUSD",1725689993074,9.94361539,127.6,127.55,7.852]
["bitfinex","SOLUSD",1725689993465,9.94361539,127.6,127.54,25.7608]
["bitfinex","SOLUSD",1725689994067,9.94361539,127.58,127.51,30.93302809]
["bitfinex","SOLUSD",1725689994267,9.94361539,127.56,127.51,30.93302809]
["bitfinex","SOLUSD",1725689994569,9.94361539,127.56,127.51,15.53737222]
["bitfinex","SOLUSD",1725689994771,9.94361539,127.56,127.51,18.61415054]
["bitfinex","SOLUSD",1725689995464,9.94361539,127.56,127.51,18.11415054]
["bitfinex","SOLUSD",1725689995670,9.94361539,127.56,127.51,3.07677832]
["bitfinex","SOLUSD",1725689995887,9.94361539,127.54,127.48,12.37247076]
["bitfinex","SOLUSD",1725689996189,9.94361539,127.54,127.47,15.5248]
["bitfinex","SOLUSD",1725689996774,18.088,127.55,127.47,15.5248]
["bitfinex","SOLUSD",1725689996973,18.088,127.55,127.47,23.3532611]
["bitfinex","SOLUSD",1725689997272,9.94361539,127.54,127.47,23.3532611]
["bitfinex","SOLUSD",1725689997463,9.94361539,127.54,127.47,26.49475063]
["bitfinex","SOLUSD",1725689998283,18.088,127.55,127.48,7.8284611]
["bitfinex","SOLUSD",1725689999079,18.088,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725690000392,18.088,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725690000803,9.94361539,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725690002376,18.088,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725690002873,18.088,127.55,127.48,27.8284611]
["bitfinex","SOLUSD",1725690003275,18.088,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725690003589,18.088,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725690004571,10.0,127.69,127.5,20.0]
["bitfinex","SOLUSD",1725690004572,18.088,127.59,127.5,27.8284611]
["bitfinex","SOLUSD",1725690004776,18.088,127.59,127.51,52.852]
["bitfinex","SOLUSD",1725690005075,18.088,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725690006286,18.088,127.59,127.53,18.088]
["bitfinex","SOLUSD",1725690006487,18.088,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725690006671,18.088,127.59,127.54,18.87162112]
["bitfinex","SOLUSD",1725690007681,7.2458,127.61,127.54,18.87162112]
["bitfinex","SOLUSD",1725690007888,9.94361539,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725690008089,9.94361539,127.61,127.54,26.70008222]
["bitfinex","SOLUSD",1725690008389,0.23570253,127.55,127.54,26.70008222]
["bitfinex","SOLUSD",1725690008592,9.94361539,127.63,127.54,71.70008222]
["bitfinex","SOLUSD",1725690008793,9.94361539,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725690008989,9.94361539,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725690009301,9.94361539,127.61,127.54,26.70008222]
["bitfinex","SOLUSD",1725690010578,9.94361539,127.63,127.55,52.8284611]
["bitfinex","SOLUSD",1725690010904,9.94361539,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725690011078,9.94361539,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725690011571,9.94361539,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725690016711,9.94361539,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725690017006,29.39081539,127.59,127.54,23.10049309]
["bitfinex","SOLUSD",1725690018281,29.39081539,127.59,127.54,22.86475034]
["bitfinex","SOLUSD",1725690019703,9.94361539,127.57,127.54,22.86475034]
["bitfinex","SOLUSD",1725690020008,7.8366,127.58,127.54,3.10049309]
["bitfinex","SOLUSD",1725690020347,7.8366,127.58,127.52,22.86475]
["bitfinex","SOLUSD",1725690020491,7.8366,127.58,127.53,27.8284611]
["bitfinex","SOLUSD",1725690021283,19.4472,127.59,127.53,27.8284611]
["bitfinex","SOLUSD",1725690021489,7.8366,127.62,127.54,45.0]
["bitfinex","SOLUSD",1725690021797,7.8366,127.62,127.55,27.8284611]
["bitfinex","SOLUSD",1725690022398,9.94361539,127.61,127.55,27.8284611]
["bitfinex","SOLUSD",1725690022599,9.94361539,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725690024201,9.94361539,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725690024907,9.94361539,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725690025123,7.8366,127.65,127.55,2.23337076]
["bitfinex","SOLUSD",1725690025422,7.8366,127.68,127.57,19.0744]
["bitfinex","SOLUSD",1725690025621,7.8366,127.68,127.58,72.8284611]
["bitfinex","SOLUSD",1725690025914,7.8366,127.68,127.59,7.852]
["bitfinex","SOLUSD",1725690026098,9.94361539,127.71,127.6,35.5053611]
["bitfinex","SOLUSD",1725690026304,9.94361539,127.71,127.62,19.0744]
["bitfinex","SOLUSD",1725690026497,9.94361539,127.71,127.62,26.9028611]
["bitfinex","SOLUSD",1725690026815,9.94361539,127.71,127.63,65.0]
["bitfinex","SOLUSD",1725690027015,9.94361539,127.71,127.63,72.852]
["bitfinex","SOLUSD",1725690027312,9.94361539,127.71,127.63,65.0]
["bitfinex","SOLUSD",1725690027519,9.94361539,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725690029905,9.94361539,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725690030417,0.65758068,127.63,127.59,26.8080611]
["bitfinex","SOLUSD",1725690030615,9.94361539,127.67,127.59,26.8080611]
["bitfinex","SOLUSD",1725690031010,9.94361539,127.65,127.59,26.8080611]
["bitfinex","SOLUSD",1725690031397,9.94361539,127.65,127.59,29.96132807]
["bitfinex","SOLUSD",1725690031992,17.50101539,127.67,127.59,29.96132807]
["bitfinex","SOLUSD",1725690032197,17.50101539,127.67,127.6,7.8284611]
["bitfinex","SOLUSD",1725690032497,17.50101539,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725690033023,9.94361539,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725690033323,9.94361539,127.69,127.61,27.8284611]
["bitfinex","SOLUSD",1725690033899,9.94361539,127.69,127.62,45.0]
["bitfinex","SOLUSD",1725690034200,9.94361539,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725690040122,9.94361539,127.69,127.63,23.10196741]
["bitfinex","SOLUSD",1725690046204,9.94361539,127.67,127.63,23.10196741]
["bitfinex","SOLUSD",1725690046708,9.94361539,127.67,127.63,3.10196741]
["bitfinex","SOLUSD",1725690047026,9.94361539,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725690048226,9.94361539,127.69,127.62,27.8284611]
["bitfinex","SOLUSD",1725690048410,9.94361539,127.69,127.63,7.8284611]
["bitfinex","SOLUSD",1725690048608,9.94361539,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725690049025,9.94361539,127.67,127.64,20.0]
["bitfinex","SOLUSD",1725690053535,9.94361539,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725690054632,9.94361539,127.67,127.62,3.18275873]
["bitfinex","SOLUSD",1725690054838,9.94361539,127.65,127.6,7.8284611]
["bitfinex","SOLUSD",1725690055512,9.94361539,127.67,127.6,7.8284611]
["bitfinex","SOLUSD",1725690056035,9.94361539,127.69,127.61,22.23337076]
["bitfinex","SOLUSD",1725690056330,9.94361539,127.69,127.62,52.8284611]
["bitfinex","SOLUSD",1725690056639,9.94361539,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725690057912,9.94361539,127.69,127.64,18.6123]
["bitfinex","SOLUSD",1725690058132,7.7833,127.74,127.65,20.0]
["bitfinex","SOLUSD",1725690058520,7.7833,127.74,127.65,39.3586]
["bitfinex","SOLUSD",1725690059714,45.0,127.73,127.65,39.3586]
["bitfinex","SOLUSD",1725690062117,45.0,127.73,127.65,19.3586]
["bitfinex","SOLUSD",1725690062739,45.0,127.73,127.64,18.6123]
["bitfinex","SOLUSD",1725690063118,45.0,127.73,127.64,37.9709]
["bitfinex","SOLUSD",1725690063842,45.0,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725690073928,45.0,127.73,127.61,19.4821]
["bitfinex","SOLUSD",1725690073929,19.5324,127.72,127.61,19.4821]
["bitfinex","SOLUSD",1725690074130,45.0,127.71,127.61,19.4821]
["bitfinex","SOLUSD",1725690074333,8.0379,127.7,127.61,19.4821]
["bitfinex","SOLUSD",1725690074528,45.0,127.69,127.61,19.4821]
["bitfinex","SOLUSD",1725690075047,19.5324,127.72,127.62,7.8284611]
["bitfinex","SOLUSD",1725690075223,45.0,127.71,127.62,7.8284611]
["bitfinex","SOLUSD",1725690075424,45.0,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725690078746,45.0,127.71,127.63,27.8284611]
["bitfinex","SOLUSD",1725690080156,19.5324,127.72,127.63,27.8284611]
["bitfinex","SOLUSD",1725690080329,45.0,127.71,127.63,27.8284611]
["bitfinex","SOLUSD",1725690080653,8.0379,127.73,127.63,27.8284611]
["bitfinex","SOLUSD",1725690080853,45.0,127.72,127.63,27.8284611]
["bitfinex","SOLUSD",1725690081858,45.0,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725690082151,45.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725690082841,45.0,127.72,127.63,45.0]
["bitfinex","SOLUSD",1725690083155,45.0,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725690083752,45.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725690084131,45.0,127.72,127.61,22.59881494]
["bitfinex","SOLUSD",1725690084649,19.5324,127.71,127.61,22.59881494]
["bitfinex","SOLUSD",1725690084848,45.0,127.7,127.61,22.59881494]
["bitfinex","SOLUSD",1725690085051,9.99645657,127.69,127.58,19.4821]
["bitfinex","SOLUSD",1725690085257,1.3639,127.6,127.58,19.4821]
["bitfinex","SOLUSD",1725690085428,1.3639,127.6,127.54,7.8284611]
["bitfinex","SOLUSD",1725690085429,1.3639,127.6,127.54,27.3105611]
["bitfinex","SOLUSD",1725690086053,1.3639,127.6,127.53,2.23337076]
["bitfinex","SOLUSD",1725690086337,46.3639,127.6,127.51,27.3608611]
["bitfinex","SOLUSD",1725690086933,46.3639,127.6,127.51,7.8284611]
["bitfinex","SOLUSD",1725690087760,46.3639,127.6,127.51,10.86868872]
["bitfinex","SOLUSD",1725690088059,46.3639,127.6,127.52,7.8284611]
["bitfinex","SOLUSD",1725690088249,46.3639,127.6,127.52,27.8284611]
["bitfinex","SOLUSD",1725690089648,1.3639,127.6,127.52,27.8284611]
["bitfinex","SOLUSD",1725690090237,1.3639,127.6,127.53,19.5324]
["bitfinex","SOLUSD",1725690090454,1.3639,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725690091046,19.5324,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725690096264,45.0,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725690096665,45.0,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725690097264,7.4128,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725690097447,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725690099558,45.0,127.58,127.5,3.15755445]
["bitfinex","SOLUSD",1725690099868,45.0,127.58,127.51,7.828462]
["bitfinex","SOLUSD",1725690100870,20.3438,127.57,127.51,7.828462]
["bitfinex","SOLUSD",1725690101056,45.0,127.56,127.46,15.6804611]
["bitfinex","SOLUSD",1725690101244,45.0,127.56,127.49,7.828462]
["bitfinex","SOLUSD",1725690101441,0.23586773,127.51,127.49,7.828462]
["bitfinex","SOLUSD",1725690102269,0.23586773,127.51,127.46,10.08537076]
["bitfinex","SOLUSD",1725690102472,0.23586773,127.51,127.46,13.15598868]
["bitfinex","SOLUSD",1725690102772,0.23586773,127.51,127.48,10.085371]
["bitfinex","SOLUSD",1725690103180,0.23586773,127.51,127.49,20.0]
["bitfinex","SOLUSD",1725690106951,45.0,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725690109164,7.4128,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725690110570,7.4128,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725690110756,45.0,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725690111762,45.0,127.52,127.47,27.8284611]
["bitfinex","SOLUSD",1725690112570,7.4128,127.53,127.48,7.8284611]
["bitfinex","SOLUSD",1725690112763,7.4128,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725690114358,7.6085,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725690114576,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725690114874,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725690116160,7.6085,127.56,127.48,52.8284611]
["bitfinex","SOLUSD",1725690116377,7.6085,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725690117760,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725690122587,7.6085,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725690122885,20.3438,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725690122886,20.3438,127.57,127.5,20.4552]
["bitfinex","SOLUSD",1725690123083,7.6085,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725690124382,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725690127089,19.851,127.6,127.51,20.0]
["bitfinex","SOLUSD",1725690127278,8.2244,127.63,127.53,28.2028]
["bitfinex","SOLUSD",1725690127589,8.2244,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725690128578,45.0,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725690130395,19.3306,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725690130599,45.0,127.63,127.55,52.8284611]
["bitfinex","SOLUSD",1725690130776,8.2244,127.66,127.57,20.2435]
["bitfinex","SOLUSD",1725690130977,19.3306,127.67,127.57,20.2435]
["bitfinex","SOLUSD",1725690130978,19.3306,127.67,127.58,27.9593]
["bitfinex","SOLUSD",1725690131391,19.3306,127.67,127.58,19.34370029]
["bitfinex","SOLUSD",1725690132786,45.0,127.66,127.58,19.34370029]
["bitfinex","SOLUSD",1725690134280,10.18388684,127.65,127.54,7.9593]
["bitfinex","SOLUSD",1725690134488,45.0,127.64,127.54,7.9593]
["bitfinex","SOLUSD",1725690134797,1.95963954,127.63,127.54,7.9593]
["bitfinex","SOLUSD",1725690134998,1.9596411,127.62,127.54,7.9593]
["bitfinex","SOLUSD",1725690135781,1.9596411,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725690136190,45.0,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725690136394,45.0,127.64,127.56,7.8284611]
["bitfinex","SOLUSD",1725690136704,45.0,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725690136889,45.0,127.64,127.57,27.8284611]
["bitfinex","SOLUSD",1725690137707,45.0,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725690138007,45.0,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725690138179,45.0,127.64,127.55,27.8284611]
["bitfinex","SOLUSD",1725690138880,45.0,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725690141708,45.0,127.64,127.55,27.8284611]
["bitfinex","SOLUSD",1725690142485,45.0,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725690146102,45.0,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725690146785,45.0,127.64,127.55,7.8284611]
["bitfinex","SOLUSD",1725690146990,45.0,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725690147689,45.0,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725690151917,18.5358,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725690152108,8.1708,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725690152299,45.0,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725690157303,45.0,127.6,127.53,3.03563214]
["bitfinex","SOLUSD",1725690157622,45.0,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725690158122,45.0,127.6,127.52,27.8284611]
["bitfinex","SOLUSD",1725690159218,18.5358,127.63,127.53,10.06183186]
["bitfinex","SOLUSD",1725690159416,18.5358,127.63,127.55,18.8393]
["bitfinex","SOLUSD",1725690159616,18.5358,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725690162828,45.0,127.62,127.56,20.0]
["bitfinex","SOLUSD",1725690163302,8.1708,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725690163512,8.1708,127.64,127.56,27.8284611]
["bitfinex","SOLUSD",1725690164430,8.1708,127.64,127.56,30.91446931]
["bitfinex","SOLUSD",1725690166102,8.1708,127.64,127.56,23.08600821]
["bitfinex","SOLUSD",1725690166308,45.0,127.63,127.56,23.08600821]
["bitfinex","SOLUSD",1725690166626,45.0,127.63,127.56,41.62180821]
["bitfinex","SOLUSD",1725690167327,45.0,127.63,127.56,49.45026931]
["bitfinex","SOLUSD",1725690167941,8.1708,127.64,127.56,49.45026931]
["bitfinex","SOLUSD",1725690168117,18.5358,127.66,127.56,56.88136931]
["bitfinex","SOLUSD",1725690168320,45.0,127.65,127.56,56.88136931]
["bitfinex","SOLUSD",1725690170105,45.0,127.65,127.57,7.8284611]
["bitfinex","SOLUSD",1725690170427,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725690172103,8.0457,127.67,127.58,27.8284611]
["bitfinex","SOLUSD",1725690172325,45.0,127.66,127.59,19.3483]
["bitfinex","SOLUSD",1725690172525,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725690178138,19.6353,127.69,127.6,20.0]
["bitfinex","SOLUSD",1725690178930,19.6353,127.69,127.6,23.18617904]
["bitfinex","SOLUSD",1725690179517,45.0,127.68,127.6,23.18617904]
["bitfinex","SOLUSD",1725690183032,45.0,127.68,127.61,7.4311]
["bitfinex","SOLUSD",1725690183239,45.0,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725690183941,8.0457,127.71,127.63,19.3483]
["bitfinex","SOLUSD",1725690184140,19.6353,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725690185455,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725690187924,45.0,127.71,127.64,23.0549439]
["bitfinex","SOLUSD",1725690188318,18.5438,127.76,127.65,8.1045]
["bitfinex","SOLUSD",1725690188514,18.5438,127.76,127.66,39.305]
["bitfinex","SOLUSD",1725690188741,18.5438,127.76,127.66,47.1334611]
["bitfinex","SOLUSD",1725690188942,18.5438,127.76,127.66,39.305]
["bitfinex","SOLUSD",1725690189116,18.5438,127.73,127.63,19.305]
["bitfinex","SOLUSD",1725690189333,7.4235,127.71,127.61,8.1045]
["bitfinex","SOLUSD",1725690189638,1.95885849,127.7,127.6,22.36460841]
["bitfinex","SOLUSD",1725690189842,46.95885849,127.7,127.6,22.36460841]
["bitfinex","SOLUSD",1725690190738,45.0,127.7,127.61,20.0]
["bitfinex","SOLUSD",1725690191364,45.0,127.7,127.62,7.8284611]
["bitfinex","SOLUSD",1725690191659,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725690191850,1.95859684,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725690192043,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725690192361,45.0,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725690192531,45.0,127.7,127.61,20.0]
["bitfinex","SOLUSD",1725690192735,20.5025921,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725690193037,46.95902587,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725690193238,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725690202245,45.0,127.68,127.6,19.305]
["bitfinex","SOLUSD",1725690202583,1.95926851,127.67,127.6,19.305]
["bitfinex","SOLUSD",1725690203646,45.0,127.68,127.6,19.305]
["bitfinex","SOLUSD",1725690204067,7.4235,127.67,127.56,19.305]
["bitfinex","SOLUSD",1725690204272,45.0,127.66,127.57,20.0]
["bitfinex","SOLUSD",1725690205361,45.0,127.66,127.57,27.8284611]
["bitfinex","SOLUSD",1725690205553,45.0,127.66,127.58,7.8284611]
["bitfinex","SOLUSD",1725690205751,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725690206476,45.0,127.66,127.57,20.0]
["bitfinex","SOLUSD",1725690209467,20.91048568,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725690209674,45.0,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725690213590,1.365,127.56,127.52,18.8831]
["bitfinex","SOLUSD",1725690214982,7.8099,127.63,127.52,18.8831]
["bitfinex","SOLUSD",1725690214983,7.8099,127.63,127.53,20.0]
["bitfinex","SOLUSD",1725690215174,7.8099,127.63,127.54,8.2]
["bitfinex","SOLUSD",1725690215585,7.8099,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725690216688,45.0,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725690217469,45.0,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725690220065,18.9509,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725690220270,46.96024473,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725690220484,45.0,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725690220680,7.8099,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725690220886,7.8099,127.59,127.49,45.5946611]
["bitfinex","SOLUSD",1725690220887,45.0,127.58,127.49,45.5946611]
["bitfinex","SOLUSD",1725690221101,45.0,127.58,127.49,26.7115611]
["bitfinex","SOLUSD",1725690222070,45.0,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725690225475,18.9509,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725690225769,45.0,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725690230297,45.0,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725690230604,45.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725690231492,7.4635,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725690231804,45.0,127.54,127.47,27.8284611]
["bitfinex","SOLUSD",1725690239478,7.4635,127.55,127.48,7.8284611]
["bitfinex","SOLUSD",1725690239683,7.4635,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725690242307,7.4635,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725690244209,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725690246380,19.9272,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725690246585,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725690246813,19.9272,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725690251308,7.8118,127.67,127.46,80.7569611]
["bitfinex","SOLUSD",1725690251484,7.8118,127.65,127.46,86.01351697]
["bitfinex","SOLUSD",1725690251688,7.8118,127.64,127.48,7.862]
["bitfinex","SOLUSD",1725690251986,7.8118,127.64,127.49,52.8284611]
["bitfinex","SOLUSD",1725690252313,7.8118,127.64,127.5,20.0]
["bitfinex","SOLUSD",1725690253512,45.0,127.63,127.5,20.0]
["bitfinex","SOLUSD",1725690253701,45.0,127.63,127.51,20.3188]
["bitfinex","SOLUSD",1725690254206,19.3665,127.62,127.52,20.0]
["bitfinex","SOLUSD",1725690254397,45.0,127.61,127.52,20.0]
["bitfinex","SOLUSD",1725690257620,7.8118,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725690257814,45.0,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725690258615,45.0,127.58,127.55,0.1018325]
["bitfinex","SOLUSD",1725690258822,19.3665,127.57,127.55,0.1018325]
["bitfinex","SOLUSD",1725690258991,45.0,127.56,127.55,0.1018325]
["bitfinex","SOLUSD",1725690262214,52.8118,127.56,127.55,0.1018325]
["bitfinex","SOLUSD",1725690263691,76.4018,127.56,127.55,0.1018325]
["bitfinex","SOLUSD",1725690264716,52.8118,127.56,127.55,0.1018325]
["bitfinex","SOLUSD",1725690278431,1.96085696,127.57,127.55,0.1018325]
["bitfinex","SOLUSD",1725690278722,23.59,127.54,127.46,20.0043]
["bitfinex","SOLUSD",1725690278932,7.561,127.52,127.42,20.0043]
["bitfinex","SOLUSD",1725690279225,1.96197549,127.51,127.42,20.0043]
["bitfinex","SOLUSD",1725690279727,37.8522,127.5,127.42,20.0043]
["bitfinex","SOLUSD",1725690279900,45.0,127.49,127.42,20.0043]
["bitfinex","SOLUSD",1725690282206,68.59,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690282412,70.55250323,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690282924,46.96250323,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690284205,45.0,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690285533,7.561,127.47,127.39,20.0043]
["bitfinex","SOLUSD",1725690285729,45.0,127.46,127.39,20.0043]
["bitfinex","SOLUSD",1725690292034,7.561,127.47,127.39,20.0043]
["bitfinex","SOLUSD",1725690292213,22.2947,127.5,127.39,20.0043]
["bitfinex","SOLUSD",1725690293327,45.0,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690295722,22.2947,127.5,127.39,20.0043]
["bitfinex","SOLUSD",1725690297035,45.0,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690300623,22.2947,127.5,127.39,20.0043]
["bitfinex","SOLUSD",1725690301937,45.0,127.49,127.39,20.0043]
["bitfinex","SOLUSD",1725690304521,45.0,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725690306524,21.02311886,127.54,127.42,18.8207]
["bitfinex","SOLUSD",1725690306736,8.0325,127.56,127.45,18.8207]
["bitfinex","SOLUSD",1725690306957,8.0325,127.56,127.46,20.0]
["bitfinex","SOLUSD",1725690308337,45.0,127.55,127.46,20.0]
["bitfinex","SOLUSD",1725690324230,1.96117793,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725690324450,1.96117793,127.54,127.45,18.8207]
["bitfinex","SOLUSD",1725690326132,68.61,127.55,127.45,18.8207]
["bitfinex","SOLUSD",1725690334246,118.61,127.55,127.45,18.8207]
["bitfinex","SOLUSD",1725690336761,120.57155573,127.55,127.45,18.8207]
["bitfinex","SOLUSD",1725690336940,122.36650418,127.55,127.45,18.8207]
["bitfinex","SOLUSD",1725690338640,70.40494845,127.55,127.45,18.8207]
["bitfinex","SOLUSD",1725690338841,1.79494845,127.55,127.46,7.5637]
["bitfinex","SOLUSD",1725690339037,1.79494845,127.55,127.47,19.3629]
["bitfinex","SOLUSD",1725690340338,50.0,127.6,127.49,19.3629]
["bitfinex","SOLUSD",1725690340540,23.61,127.59,127.49,19.3629]
["bitfinex","SOLUSD",1725690341371,23.61,127.61,127.49,19.3629]
["bitfinex","SOLUSD",1725690341953,50.0,127.6,127.49,19.3629]
["bitfinex","SOLUSD",1725690342265,23.61,127.59,127.49,19.3629]
["bitfinex","SOLUSD",1725690342450,25.57075386,127.59,127.49,19.3629]
["bitfinex","SOLUSD",1725690342763,68.61,127.58,127.49,19.3629]
["bitfinex","SOLUSD",1725690343450,1.96088665,127.57,127.49,19.3629]
["bitfinex","SOLUSD",1725690344159,68.61,127.58,127.49,19.3629]
["bitfinex","SOLUSD",1725690344160,1.96087889,127.56,127.49,19.3629]
["bitfinex","SOLUSD",1725690345246,68.61,127.58,127.49,19.3629]
["bitfinex","SOLUSD",1725690346647,45.0,127.58,127.5,7.5637]
["bitfinex","SOLUSD",1725690346962,45.0,127.59,127.51,19.3629]
["bitfinex","SOLUSD",1725690347966,68.61,127.6,127.51,19.3629]
["bitfinex","SOLUSD",1725690349548,23.61,127.62,127.53,7.7491]
["bitfinex","SOLUSD",1725690349751,26.4813,127.65,127.54,20.0476]
["bitfinex","SOLUSD",1725690350061,28.44127985,127.65,127.54,20.0476]
["bitfinex","SOLUSD",1725690350646,23.61,127.64,127.54,20.0476]
["bitfinex","SOLUSD",1725690350848,23.61,127.62,127.54,20.0476]
["bitfinex","SOLUSD",1725690351367,68.61,127.61,127.54,20.0476]
["bitfinex","SOLUSD",1725690352568,45.0,127.61,127.54,20.0476]
["bitfinex","SOLUSD",1725690353145,1.96006437,127.6,127.54,20.0476]
["bitfinex","SOLUSD",1725690353554,23.61,127.64,127.54,20.0476]
["bitfinex","SOLUSD",1725690354450,68.61,127.63,127.54,20.0476]
["bitfinex","SOLUSD",1725690356242,45.0,127.63,127.55,7.7491]
["bitfinex","SOLUSD",1725690356578,45.0,127.63,127.56,20.0476]
["bitfinex","SOLUSD",1725690357740,23.61,127.67,127.56,20.0476]
["bitfinex","SOLUSD",1725690358746,73.61,127.67,127.56,20.0476]
["bitfinex","SOLUSD",1725690359160,68.61,127.66,127.56,20.0476]
["bitfinex","SOLUSD",1725690360761,23.61,127.64,127.56,20.0476]
["bitfinex","SOLUSD",1725690361077,45.0,127.63,127.56,20.0476]
["bitfinex","SOLUSD",1725690361259,68.61,127.63,127.56,20.0476]
["bitfinex","SOLUSD",1725690365084,45.0,127.63,127.56,20.0476]
["bitfinex","SOLUSD",1725690365469,51.9599407,127.67,127.56,20.0476]
["bitfinex","SOLUSD",1725690365672,7.5946,127.68,127.56,20.0476]
["bitfinex","SOLUSD",1725690365985,23.61,127.66,127.56,20.0476]
["bitfinex","SOLUSD",1725690366370,23.61,127.67,127.56,20.0476]
["bitfinex","SOLUSD",1725690367787,68.61,127.66,127.56,20.0476]
["bitfinex","SOLUSD",1725690372681,68.61,127.66,127.57,7.7913]
["bitfinex","SOLUSD",1725690372888,68.61,127.66,127.58,20.058]
["bitfinex","SOLUSD",1725690377498,23.61,127.64,127.58,20.058]
["bitfinex","SOLUSD",1725690377874,23.61,127.62,127.58,20.058]
["bitfinex","SOLUSD",1725690378292,45.0,127.61,127.58,20.058]
["bitfinex","SOLUSD",1725690382882,68.61,127.61,127.58,20.058]
["bitfinex","SOLUSD",1725690388790,23.61,127.63,127.58,20.058]
["bitfinex","SOLUSD",1725690389495,78.72530298,127.67,127.58,20.058]
["bitfinex","SOLUSD",1725690389496,50.0,127.67,127.59,7.8152]
["bitfinex","SOLUSD",1725690389804,23.61,127.66,127.59,7.8152]
["bitfinex","SOLUSD",1725690391702,23.61,127.64,127.59,7.8152]
["bitfinex","SOLUSD",1725690391896,45.0,127.63,127.59,7.8152]
["bitfinex","SOLUSD",1725690394201,23.61,127.66,127.59,7.8152]
["bitfinex","SOLUSD",1725690395629,68.61,127.65,127.59,7.8152]
["bitfinex","SOLUSD",1725690396010,1.95956158,127.64,127.59,7.8152]
["bitfinex","SOLUSD",1725690396305,68.61,127.65,127.59,7.8152]
["bitfinex","SOLUSD",1725690396687,1.95956857,127.64,127.59,7.8152]
["bitfinex","SOLUSD",1725690397805,68.61,127.65,127.59,7.8152]
["bitfinex","SOLUSD",1725690402996,45.0,127.65,127.6,20.5074]
["bitfinex","SOLUSD",1725690403201,68.61,127.66,127.6,20.5074]
["bitfinex","SOLUSD",1725690420316,23.61,127.66,127.6,20.5074]
["bitfinex","SOLUSD",1725690421129,23.61,127.7,127.6,20.5074]
["bitfinex","SOLUSD",1725690422319,11.93686409,127.74,127.62,18.9701]
["bitfinex","SOLUSD",1725690422320,57.8491,127.74,127.62,18.9701]
["bitfinex","SOLUSD",1725690422519,23.61,127.73,127.64,18.9701]
["bitfinex","SOLUSD",1725690423225,23.61,127.75,127.64,18.9701]
["bitfinex","SOLUSD",1725690424924,23.61,127.73,127.64,18.9701]
["bitfinex","SOLUSD",1725690425100,45.0,127.72,127.64,18.9701]
["bitfinex","SOLUSD",1725690426506,23.61,127.75,127.65,7.7933]
["bitfinex","SOLUSD",1725690426825,23.61,127.75,127.66,18.9701]
["bitfinex","SOLUSD",1725690428023,23.61,127.77,127.66,18.9701]
["bitfinex","SOLUSD",1725690428203,23.61,127.77,127.68,20.6797]
["bitfinex","SOLUSD",1725690429505,68.61,127.76,127.68,20.6797]
["bitfinex","SOLUSD",1725690431626,50.0,127.78,127.68,20.6797]
["bitfinex","SOLUSD",1725690431627,23.61,127.78,127.68,20.6797]
["bitfinex","SOLUSD",1725690432221,1.95772022,127.77,127.68,20.6797]
["bitfinex","SOLUSD",1725690432521,1.95771031,127.76,127.69,7.5841]
["bitfinex","SOLUSD",1725690432727,1.95771031,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690433430,1.95768788,127.75,127.7,20.6797]
["bitfinex","SOLUSD",1725690434232,23.61,127.79,127.7,20.6797]
["bitfinex","SOLUSD",1725690434535,68.61,127.78,127.7,20.6797]
["bitfinex","SOLUSD",1725690435019,1.95760504,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690435228,1.95760678,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690436513,118.61,127.78,127.7,20.6797]
["bitfinex","SOLUSD",1725690437132,68.61,127.78,127.7,20.6797]
["bitfinex","SOLUSD",1725690462628,118.61,127.78,127.7,20.6797]
["bitfinex","SOLUSD",1725690462863,50.0,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690463170,68.61,127.75,127.7,20.6797]
["bitfinex","SOLUSD",1725690469841,25.40494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690470862,1.95778328,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690471163,1.79494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690471452,70.40494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690473758,78.23144845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690473955,70.40494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690478061,1.95777644,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690478262,25.40494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690479147,1.79494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690479349,25.40494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690479550,46.95769199,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690479972,45.0,127.76,127.7,20.6797]
["bitfinex","SOLUSD",1725690488764,46.79494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690489676,1.79494845,127.77,127.7,20.6797]
["bitfinex","SOLUSD",1725690494472,1.79494845,127.77,127.71,8.0836]
["bitfinex","SOLUSD",1725690494657,4.95321139,127.8,127.64,20.6797]
["bitfinex","SOLUSD",1725690494658,0.8654473,127.8,127.72,19.0253]
["bitfinex","SOLUSD",1725690494858,0.8654473,127.8,127.73,8.0836]
["bitfinex","SOLUSD",1725690495075,0.8654473,127.8,127.74,19.0253]
["bitfinex","SOLUSD",1725690505085,23.61,127.79,127.74,19.0253]
["bitfinex","SOLUSD",1725690505377,23.61,127.77,127.74,19.0253]
["bitfinex","SOLUSD",1725690505583,45.0,127.76,127.74,19.0253]
["bitfinex","SOLUSD",1725690508991,45.0,127.76,127.74,17.6618986]
["bitfinex","SOLUSD",1725690522880,68.61,127.76,127.7,28.1286]
["bitfinex","SOLUSD",1725690524599,68.61,127.76,127.7,19.9367]
["bitfinex","SOLUSD",1725690525180,23.61,127.74,127.67,19.9367]
["bitfinex","SOLUSD",1725690525371,23.61,127.72,127.67,19.9367]
["bitfinex","SOLUSD",1725690525582,1.95826751,127.71,127.67,19.9367]
["bitfinex","SOLUSD",1725690525797,46.95826751,127.71,127.67,19.9367]
["bitfinex","SOLUSD",1725690527002,68.61,127.71,127.67,19.9367]
["bitfinex","SOLUSD",1725690527200,68.61,127.71,127.67,19.90655]
["bitfinex","SOLUSD",1725690529718,68.61,127.71,127.64,8.1919]
["bitfinex","SOLUSD",1725690530295,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690531003,23.61,127.74,127.64,27.6232]
["bitfinex","SOLUSD",1725690532411,23.61,127.72,127.64,27.6232]
["bitfinex","SOLUSD",1725690532579,45.0,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690536298,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690539187,1.95833795,127.7,127.64,27.6232]
["bitfinex","SOLUSD",1725690540314,1.95847626,127.7,127.64,27.6232]
["bitfinex","SOLUSD",1725690540614,1.95849023,127.69,127.64,27.6232]
["bitfinex","SOLUSD",1725690540990,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690545210,23.61,127.74,127.64,27.6232]
["bitfinex","SOLUSD",1725690546920,23.61,127.72,127.64,27.6232]
["bitfinex","SOLUSD",1725690547221,45.0,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690558927,46.95831412,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690559229,45.0,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690559528,46.95831369,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690559728,45.0,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690561228,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690561932,1.95854008,127.7,127.64,27.6232]
["bitfinex","SOLUSD",1725690563130,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690567242,118.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690567710,68.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690578036,118.61,127.71,127.64,27.6232]
["bitfinex","SOLUSD",1725690579434,1.95866055,127.7,127.64,27.6232]
["bitfinex","SOLUSD",1725690581137,1.95865951,127.69,127.64,19.4313]
["bitfinex","SOLUSD",1725690581443,1.9588375,127.68,127.64,19.4313]
["bitfinex","SOLUSD",1725690582237,1.95882243,127.67,127.64,19.4313]
["bitfinex","SOLUSD",1725690582444,70.56882243,127.67,127.64,19.4313]
["bitfinex","SOLUSD",1725690584253,118.61,127.67,127.61,7.86]
["bitfinex","SOLUSD",1725690585332,23.61,127.7,127.61,19.88971473]
["bitfinex","SOLUSD",1725690586752,23.61,127.68,127.61,19.88971473]
["bitfinex","SOLUSD",1725690586954,68.61,127.67,127.61,19.88971473]
["bitfinex","SOLUSD",1725690587137,23.61,127.67,127.61,19.88971473]
["bitfinex","SOLUSD",1725690587338,45.0,127.66,127.61,19.88971473]
["bitfinex","SOLUSD",1725690587538,45.0,127.66,127.61,7.86]
["bitfinex","SOLUSD",1725690587852,23.61,127.72,127.64,12.02971473]
["bitfinex","SOLUSD",1725690588360,23.61,127.72,127.65,20.1993]
["bitfinex","SOLUSD",1725690589342,68.61,127.71,127.65,20.1993]
["bitfinex","SOLUSD",1725690589538,1.9585992,127.7,127.65,20.1993]
["bitfinex","SOLUSD",1725690589845,118.61,127.71,127.65,20.1993]
["bitfinex","SOLUSD",1725690591753,23.61,127.68,127.65,20.1993]
["bitfinex","SOLUSD",1725690591936,45.0,127.67,127.65,20.1993]
["bitfinex","SOLUSD",1725690596739,45.0,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690598560,23.61,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690598863,45.0,127.66,127.62,20.1993]
["bitfinex","SOLUSD",1725690599658,68.61,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690601036,1.95893331,127.66,127.62,20.1993]
["bitfinex","SOLUSD",1725690601233,68.61,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690601865,45.0,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690602098,23.61,127.67,127.62,20.1993]
["bitfinex","SOLUSD",1725690602377,9.98183171,127.7,127.62,20.1993]
["bitfinex","SOLUSD",1725690602378,1.79513171,127.7,127.62,20.1993]
["bitfinex","SOLUSD",1725690602877,1.79513171,127.7,127.63,12.02971473]
["bitfinex","SOLUSD",1725690603178,1.79513171,127.7,127.64,20.1993]
["bitfinex","SOLUSD",1725690603768,23.61,127.72,127.64,20.1993]
["bitfinex","SOLUSD",1725690603973,23.61,127.72,127.66,8.0278]
["bitfinex","SOLUSD",1725690604483,4.10961661,127.76,127.67,20.1993]
["bitfinex","SOLUSD",1725690604888,54.10961661,127.76,127.68,12.02971473]
["bitfinex","SOLUSD",1725690605061,4.10961661,127.76,127.68,12.02971473]
["bitfinex","SOLUSD",1725690605262,4.10961661,127.76,127.7,20.05751473]
["bitfinex","SOLUSD",1725690605577,4.10961661,127.76,127.7,8.0278]
["bitfinex","SOLUSD",1725690605795,4.10961661,127.76,127.71,12.02971473]
["bitfinex","SOLUSD",1725690606161,4.10961661,127.76,127.7,8.0278]
["bitfinex","SOLUSD",1725690606673,27.71961661,127.76,127.7,8.0278]
["bitfinex","SOLUSD",1725690607385,45.0,127.75,127.7,8.0278]
["bitfinex","SOLUSD",1725690610964,45.0,127.75,127.71,12.02971473]
["bitfinex","SOLUSD",1725690611984,45.0,127.75,127.7,8.0278]
["bitfinex","SOLUSD",1725690612585,45.0,127.75,127.69,20.1993]
["bitfinex","SOLUSD",1725690612767,1.95767966,127.74,127.69,20.1993]
["bitfinex","SOLUSD",1725690613088,50.0,127.72,127.62,31.17191473]
["bitfinex","SOLUSD",1725690613292,46.95848683,127.71,127.62,31.17191473]
["bitfinex","SOLUSD",1725690613461,1.95849286,127.7,127.62,31.17191473]
["bitfinex","SOLUSD",1725690615589,45.0,127.71,127.62,31.17191473]
["bitfinex","SOLUSD",1725690615889,45.0,127.71,127.64,12.02971473]
["bitfinex","SOLUSD",1725690616060,45.0,127.72,127.64,12.02971473]
["bitfinex","SOLUSD",1725690618098,68.57,127.72,127.63,30.07123917]
["bitfinex","SOLUSD",1725690618596,118.57,127.72,127.63,30.07123917]
["bitfinex","SOLUSD",1725690618799,118.57,127.72,127.62,19.1422]
["bitfinex","SOLUSD",1725690619389,68.57,127.72,127.62,19.1422]
["bitfinex","SOLUSD",1725690621770,118.57,127.72,127.62,19.1422]
["bitfinex","SOLUSD",1725690622171,68.57,127.72,127.63,30.07123917]
["bitfinex","SOLUSD",1725690623201,1.9584284,127.71,127.62,19.1422]
["bitfinex","SOLUSD",1725690623398,23.57,127.69,127.62,19.1422]
["bitfinex","SOLUSD",1725690623590,68.57,127.68,127.62,19.1422]
["bitfinex","SOLUSD",1725690623773,68.57,127.68,127.59,19.1422]
["bitfinex","SOLUSD",1725690623973,118.57,127.68,127.59,19.1422]
["bitfinex","SOLUSD",1725690624183,23.57,127.66,127.59,19.1422]
["bitfinex","SOLUSD",1725690624408,68.57,127.65,127.59,19.1422]
["bitfinex","SOLUSD",1725690624608,1.95945575,127.64,127.55,19.1422]
["bitfinex","SOLUSD",1725690624805,1.95945575,127.64,127.53,8.3336]
["bitfinex","SOLUSD",1725690624806,23.57,127.62,127.53,8.3336]
["bitfinex","SOLUSD",1725690625016,23.57,127.6,127.52,19.1422]
["bitfinex","SOLUSD",1725690625187,31.7923,127.6,127.52,19.1422]
["bitfinex","SOLUSD",1725690625385,23.57,127.58,127.52,19.1422]
["bitfinex","SOLUSD",1725690625585,23.57,127.58,127.5,8.3336]
["bitfinex","SOLUSD",1725690625806,45.0,127.57,127.5,8.3336]
["bitfinex","SOLUSD",1725690626186,45.0,127.58,127.5,8.3336]
["bitfinex","SOLUSD",1725690627990,45.0,127.59,127.5,8.3336]
["bitfinex","SOLUSD",1725690630491,46.9602263,127.59,127.5,8.3336]
["bitfinex","SOLUSD",1725690630801,45.0,127.59,127.5,8.3336]
["bitfinex","SOLUSD",1725690634403,46.96022862,127.59,127.5,8.3336]
["bitfinex","SOLUSD",1725690634600,45.0,127.59,127.5,8.3336]
["bitfinex","SOLUSD",1725690634789,45.0,127.59,127.51,30.07123917]
["bitfinex","SOLUSD",1725690634996,1.79513171,127.6,127.53,30.07123917]
["bitfinex","SOLUSD",1725690635315,7.5111,127.64,127.54,20.5369]
["bitfinex","SOLUSD",1725690636098,7.5111,127.64,127.55,30.07123917]
["bitfinex","SOLUSD",1725690636403,20.5925,127.66,127.56,7.5937]
["bitfinex","SOLUSD",1725690637202,50.0,127.65,127.56,7.5937]
["bitfinex","SOLUSD",1725690637604,44.1625,127.66,127.56,7.5937]
["bitfinex","SOLUSD",1725690637922,23.57,127.64,127.56,7.5937]
["bitfinex","SOLUSD",1725690638102,45.0,127.63,127.56,7.5937]
["bitfinex","SOLUSD",1725690638903,68.57,127.63,127.56,7.5937]
["bitfinex","SOLUSD",1725690639506,45.0,127.63,127.56,7.5937]
["bitfinex","SOLUSD",1725690640119,68.57,127.64,127.56,7.5937]
["bitfinex","SOLUSD",1725690645923,23.57,127.62,127.56,7.5937]
["bitfinex","SOLUSD",1725690646101,45.0,127.61,127.56,7.5937]
["bitfinex","SOLUSD",1725690647323,68.57,127.61,127.56,7.5937]
["bitfinex","SOLUSD",1725690647527,68.57,127.61,127.54,20.5369]
["bitfinex","SOLUSD",1725690649527,45.0,127.61,127.54,20.5369]
["bitfinex","SOLUSD",1725690650121,23.57,127.64,127.55,30.07123917]
["bitfinex","SOLUSD",1725690651631,23.57,127.65,127.55,30.07123917]
["bitfinex","SOLUSD",1725690651814,68.57,127.64,127.55,30.07123917]
["bitfinex","SOLUSD",1725690656002,1.95948295,127.63,127.55,12.04539415]
["bitfinex","SOLUSD",1725690656420,118.57,127.64,127.55,12.04539415]
["bitfinex","SOLUSD",1725690662210,68.57,127.64,127.57,12.04539415]
["bitfinex","SOLUSD",1725690662409,23.57,127.65,127.58,19.2382]
["bitfinex","SOLUSD",1725690664234,1.95937164,127.65,127.58,27.4107]
["bitfinex","SOLUSD",1725690665319,46.95937164,127.65,127.58,27.4107]
["bitfinex","SOLUSD",1725690665744,23.57,127.68,127.59,12.04539415]
["bitfinex","SOLUSD",1725690666441,23.57,127.66,127.59,12.04539415]
["bitfinex","SOLUSD",1725690667261,45.0,127.65,127.59,12.04539415]
["bitfinex","SOLUSD",1725690667838,45.0,127.65,127.58,27.4107]
["bitfinex","SOLUSD",1725690667839,68.57,127.65,127.58,27.4107]
["bitfinex","SOLUSD",1725690668024,1.79513171,127.68,127.59,12.04539415]
["bitfinex","SOLUSD",1725690668223,1.79513171,127.68,127.61,12.04539415]
["bitfinex","SOLUSD",1725690669023,1.79513171,127.68,127.59,12.04539415]
["bitfinex","SOLUSD",1725690669521,23.57,127.67,127.59,12.04539415]
["bitfinex","SOLUSD",1725690669728,68.57,127.66,127.59,12.04539415]
["bitfinex","SOLUSD",1725690669951,45.0,127.66,127.59,12.04539415]
["bitfinex","SOLUSD",1725690670943,25.36513171,127.68,127.59,12.04539415]
["bitfinex","SOLUSD",1725690670944,68.57,127.67,127.59,12.04539415]
["bitfinex","SOLUSD",1725690672445,23.57,127.65,127.58,27.4107]
["bitfinex","SOLUSD",1725690672743,70.52950616,127.64,127.58,27.4107]
["bitfinex","SOLUSD",1725690673315,68.57,127.64,127.58,19.2382]
["bitfinex","SOLUSD",1725690676840,118.57,127.64,127.58,19.2382]
["bitfinex","SOLUSD",1725690678751,126.4046,127.64,127.58,19.2382]
["bitfinex","SOLUSD",1725690679057,120.36513171,127.64,127.58,19.2382]
["bitfinex","SOLUSD",1725690685463,23.57,127.61,127.55,26.5934]
["bitfinex","SOLUSD",1725690685665,23.57,127.59,127.55,18.8309]
["bitfinex","SOLUSD",1725690685850,68.57,127.58,127.55,18.8309]
["bitfinex","SOLUSD",1725690688965,4.10961661,127.62,127.55,18.8309]
["bitfinex","SOLUSD",1725690689167,1.79513171,127.63,127.56,20.06089415]
["bitfinex","SOLUSD",1725690689465,1.79513171,127.63,127.57,18.7658]
["bitfinex","SOLUSD",1725690690443,23.57,127.65,127.57,18.7658]
["bitfinex","SOLUSD",1725690691741,68.57,127.64,127.57,18.7658]
["bitfinex","SOLUSD",1725690700069,1.95947812,127.63,127.57,18.7658]
["bitfinex","SOLUSD",1725690700272,23.57,127.61,127.57,18.7658]
["bitfinex","SOLUSD",1725690700569,68.57,127.6,127.57,18.7658]
["bitfinex","SOLUSD",1725690700750,68.57,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690702148,118.57,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690703472,23.57,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690704271,73.57,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690704675,68.57,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690708171,45.0,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690709273,68.57,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690714182,45.0,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690714369,45.0,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690714872,1.95995185,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690715256,118.57,127.6,127.54,18.7658]
["bitfinex","SOLUSD",1725690717179,1.96025373,127.59,127.54,18.7658]
["bitfinex","SOLUSD",1725690718655,23.57,127.57,127.54,18.7658]
["bitfinex","SOLUSD",1725690718855,45.0,127.56,127.54,18.7658]
["bitfinex","SOLUSD",1725690722979,68.57,127.56,127.54,18.7658]
["bitfinex","SOLUSD",1725690724782,68.57,127.56,127.51,19.2309]
["bitfinex","SOLUSD",1725690728392,23.57,127.53,127.48,20.3263]
["bitfinex","SOLUSD",1725690728564,23.57,127.51,127.45,20.3263]
["bitfinex","SOLUSD",1725690728767,23.57,127.49,127.45,20.3263]
["bitfinex","SOLUSD",1725690728972,51.96167574,127.48,127.41,20.3263]
["bitfinex","SOLUSD",1725690729180,23.57,127.47,127.41,20.3263]
["bitfinex","SOLUSD",1725690729684,68.57,127.46,127.41,20.3263]
["bitfinex","SOLUSD",1725690730089,118.57,127.46,127.41,20.3263]
["bitfinex","SOLUSD",1725690730295,118.57,127.46,127.37,20.3263]
["bitfinex","SOLUSD",1725690730296,23.57,127.43,127.37,20.3263]
["bitfinex","SOLUSD",1725690730466,45.0,127.42,127.37,20.3263]
["bitfinex","SOLUSD",1725690730671,45.0,127.42,127.37,32.37698386]
["bitfinex","SOLUSD",1725690731787,45.0,127.42,127.37,20.3263]
["bitfinex","SOLUSD",1725690732088,45.0,127.42,127.37,32.37698386]
["bitfinex","SOLUSD",1725690732994,1.9626916,127.41,127.37,20.3263]
["bitfinex","SOLUSD",1725690733173,45.0,127.42,127.37,20.3263]
["bitfinex","SOLUSD",1725690734474,45.0,127.42,127.37,32.37698386]
["bitfinex","SOLUSD",1725690734664,1.79513171,127.45,127.41,12.05068386]
["bitfinex","SOLUSD",1725690735393,1.79513171,127.45,127.39,12.05068386]
["bitfinex","SOLUSD",1725690736005,1.79513171,127.45,127.39,30.18443653]
["bitfinex","SOLUSD",1725690739095,1.79513171,127.45,127.37,50.51073653]
["bitfinex","SOLUSD",1725690741798,1.79513171,127.45,127.39,30.18443653]
["bitfinex","SOLUSD",1725690743413,7.984,127.5,127.41,30.18443653]
["bitfinex","SOLUSD",1725690743704,7.984,127.5,127.43,30.18443653]
["bitfinex","SOLUSD",1725690743882,50.0,127.51,127.45,30.18443653]
["bitfinex","SOLUSD",1725690744779,50.0,127.51,127.43,30.18443653]
["bitfinex","SOLUSD",1725690745095,50.0,127.51,127.42,28.0545]
["bitfinex","SOLUSD",1725690745295,45.0,127.5,127.42,58.23893653]
["bitfinex","SOLUSD",1725690748180,45.0,127.5,127.42,50.51073653]
["bitfinex","SOLUSD",1725690748793,50.0,127.49,127.42,20.3263]
["bitfinex","SOLUSD",1725690748992,7.8385,127.47,127.38,50.97223653]
["bitfinex","SOLUSD",1725690749297,45.0,127.46,127.38,50.97223653]
["bitfinex","SOLUSD",1725690750786,45.0,127.46,127.4,30.18443653]
["bitfinex","SOLUSD",1725690752701,45.0,127.46,127.42,30.18443653]
["bitfinex","SOLUSD",1725690762007,45.0,127.46,127.4,30.18443653]
["bitfinex","SOLUSD",1725690762714,63.7326,127.46,127.4,30.18443653]
["bitfinex","SOLUSD",1725690762909,7.8385,127.45,127.38,50.97223653]
["bitfinex","SOLUSD",1725690763120,45.0,127.44,127.38,50.97223653]
["bitfinex","SOLUSD",1725690763923,45.0,127.44,127.4,12.07487488]
["bitfinex","SOLUSD",1725690766037,45.0,127.44,127.38,50.9762489]
["bitfinex","SOLUSD",1725690767312,45.0,127.44,127.38,30.1884489]
["bitfinex","SOLUSD",1725690769716,45.0,127.44,127.36,30.1884489]
["bitfinex","SOLUSD",1725690771834,46.96245294,127.44,127.36,30.1884489]
["bitfinex","SOLUSD",1725690772836,45.0,127.44,127.36,30.1884489]
["bitfinex","SOLUSD",1725690775428,68.57,127.44,127.36,30.1884489]
["bitfinex","SOLUSD",1725690780427,7.8385,127.45,127.36,30.1884489]
["bitfinex","SOLUSD",1725690780625,7.8385,127.45,127.38,30.1884489]
["bitfinex","SOLUSD",1725690781027,9.80071808,127.45,127.38,30.1884489]
["bitfinex","SOLUSD",1725690781241,9.8008524,127.45,127.38,30.1884489]
["bitfinex","SOLUSD",1725690781436,7.8385,127.45,127.38,30.1884489]
["bitfinex","SOLUSD",1725690782343,45.0,127.44,127.38,30.1884489]
["bitfinex","SOLUSD",1725690783121,45.0,127.44,127.34,18.2021]
["bitfinex","SOLUSD",1725690783122,7.8385,127.45,127.4,30.1884489]
["bitfinex","SOLUSD",1725690785648,7.8385,127.45,127.37,18.7968]
["bitfinex","SOLUSD",1725690785649,7.8385,127.45,127.42,30.1884489]
["bitfinex","SOLUSD",1725690785848,45.0,127.44,127.42,30.1884489]
["bitfinex","SOLUSD",1725690786057,45.0,127.45,127.42,30.1884489]
["bitfinex","SOLUSD",1725690787941,45.0,127.45,127.43,12.06875636]
["bitfinex","SOLUSD",1725690793549,45.0,127.45,127.41,12.06875636]
["bitfinex","SOLUSD",1725690797033,45.0,127.45,127.37,18.7968]
["bitfinex","SOLUSD",1725690797234,45.0,127.44,127.39,12.06875636]
["bitfinex","SOLUSD",1725690797556,45.0,127.46,127.39,12.06875636]
["bitfinex","SOLUSD",1725690798429,31.4677,127.48,127.41,12.06875636]
["bitfinex","SOLUSD",1725690798430,7.8977,127.48,127.41,12.06875636]
["bitfinex","SOLUSD",1725690799852,45.0,127.47,127.41,12.06875636]
["bitfinex","SOLUSD",1725690802254,95.0,127.47,127.37,18.7968]
["bitfinex","SOLUSD",1725690802552,95.0,127.47,127.4,12.06875636]
["bitfinex","SOLUSD",1725690803060,1.96216658,127.46,127.4,12.06875636]
["bitfinex","SOLUSD",1725690803754,83.27853332,127.45,127.34,38.3141]
["bitfinex","SOLUSD",1725690804057,83.27853332,127.45,127.36,12.06875636]
["bitfinex","SOLUSD",1725690804058,45.0,127.44,127.36,12.06875636]
["bitfinex","SOLUSD",1725690805432,1.96262918,127.43,127.34,38.3141]
["bitfinex","SOLUSD",1725690805638,68.57,127.44,127.36,12.06875636]
["bitfinex","SOLUSD",1725690806248,68.57,127.44,127.34,38.3141]
["bitfinex","SOLUSD",1725690806436,68.57,127.44,127.36,12.06875636]
["bitfinex","SOLUSD",1725690816867,7.6383,127.43,127.34,29.8306]
["bitfinex","SOLUSD",1725690817075,7.6383,127.46,127.42,12.06875636]
["bitfinex","SOLUSD",1725690819373,45.0,127.45,127.39,19.8306]
["bitfinex","SOLUSD",1725690819673,45.0,127.45,127.42,12.06875636]
["bitfinex","SOLUSD",1725690823674,45.0,127.45,127.39,19.8306]
["bitfinex","SOLUSD",1725690823970,45.0,127.45,127.4,12.06875636]
["bitfinex","SOLUSD",1725690825861,45.0,127.45,127.42,12.06875636]
["bitfinex","SOLUSD",1725690826954,7.6383,127.49,127.42,12.06875636]
["bitfinex","SOLUSD",1725690828266,45.0,127.48,127.42,12.06875636]
["bitfinex","SOLUSD",1725690828478,7.6383,127.49,127.42,12.06875636]
["bitfinex","SOLUSD",1725690829988,45.0,127.48,127.42,12.06875636]
["bitfinex","SOLUSD",1725690842982,45.0,127.48,127.4,12.06875636]
["bitfinex","SOLUSD",1725690843182,45.0,127.48,127.39,19.8306]
["bitfinex","SOLUSD",1725690843183,1.96186588,127.47,127.39,19.8306]
["bitfinex","SOLUSD",1725690843369,50.0,127.46,127.39,19.8306]
["bitfinex","SOLUSD",1725690843576,65.7019,127.45,127.36,30.89235636]
["bitfinex","SOLUSD",1725690844381,58.1646,127.44,127.36,18.8236]
["bitfinex","SOLUSD",1725690844587,46.96267832,127.43,127.36,18.8236]
["bitfinex","SOLUSD",1725690844790,45.0,127.43,127.36,18.8236]
["bitfinex","SOLUSD",1725690846172,45.0,127.43,127.36,30.89235636]
["bitfinex","SOLUSD",1725690847378,45.0,127.43,127.36,18.8236]
["bitfinex","SOLUSD",1725690847578,45.0,127.43,127.36,30.89235636]
["bitfinex","SOLUSD",1725690847878,68.57,127.43,127.36,30.89235636]
["bitfinex","SOLUSD",1725690848070,45.0,127.43,127.36,30.89235636]
["bitfinex","SOLUSD",1725690848984,7.9907,127.47,127.4,12.06875636]
["bitfinex","SOLUSD",1725690850791,45.0,127.46,127.4,12.06875636]
["bitfinex","SOLUSD",1725690851085,7.9907,127.5,127.41,19.4]
["bitfinex","SOLUSD",1725690851291,7.9907,127.5,127.42,12.06875636]
["bitfinex","SOLUSD",1725690852268,45.0,127.49,127.42,12.06875636]
["bitfinex","SOLUSD",1725690855487,73.57,127.48,127.41,19.4]
["bitfinex","SOLUSD",1725690855793,45.0,127.47,127.38,19.4]
["bitfinex","SOLUSD",1725690856173,45.0,127.48,127.38,19.4]
["bitfinex","SOLUSD",1725690857607,27.9912,127.45,127.38,19.4]
["bitfinex","SOLUSD",1725690857893,118.57,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690859601,126.4169,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690859915,118.57,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690862189,45.0,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690862402,1.96263273,127.43,127.35,26.9018]
["bitfinex","SOLUSD",1725690863082,45.0,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690866192,95.0,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690867294,45.0,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690868414,68.57,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690868780,118.57,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690873616,120.36513171,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690873903,128.21193171,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690874112,1.96280848,127.43,127.35,26.9018]
["bitfinex","SOLUSD",1725690876206,128.21193171,127.44,127.35,26.9018]
["bitfinex","SOLUSD",1725690876410,73.57,127.42,127.35,26.9018]
["bitfinex","SOLUSD",1725690876595,45.0,127.41,127.35,26.9018]
["bitfinex","SOLUSD",1725690878403,23.57,127.4,127.35,26.9018]
["bitfinex","SOLUSD",1725690878709,45.0,127.39,127.35,26.9018]
["bitfinex","SOLUSD",1725690879011,45.0,127.39,127.35,19.4]
["bitfinex","SOLUSD",1725690879206,45.0,127.4,127.35,19.4]
["bitfinex","SOLUSD",1725690880399,1.9630428,127.39,127.35,19.4]
["bitfinex","SOLUSD",1725690880999,73.57,127.38,127.34,10.0]
["bitfinex","SOLUSD",1725690881300,68.57,127.37,127.34,10.0]
["bitfinex","SOLUSD",1725690881491,70.53350453,127.37,127.34,10.0]
["bitfinex","SOLUSD",1725690881812,50.0,127.36,127.34,10.0]
["bitfinex","SOLUSD",1725690881985,45.0,127.35,127.34,10.0]
["bitfinex","SOLUSD",1725690885604,118.57,127.35,127.34,10.0]
["bitfinex","SOLUSD",1725690887613,23.57,127.32,127.28,19.9499]
["bitfinex","SOLUSD",1725690887924,50.0,127.29,127.2,18.9717]
["bitfinex","SOLUSD",1725690888403,1.96496907,127.28,127.2,18.9717]
["bitfinex","SOLUSD",1725690888597,75.36513171,127.29,127.2,18.9717]
["bitfinex","SOLUSD",1725690889706,45.0,127.28,127.2,18.9717]
["bitfinex","SOLUSD",1725690891316,1.79513171,127.29,127.2,18.9717]
["bitfinex","SOLUSD",1725690891513,1.79513171,127.29,127.2,49.25841623]
["bitfinex","SOLUSD",1725690893304,1.79513171,127.29,127.2,18.9717]
["bitfinex","SOLUSD",1725690893796,1.79513171,127.29,127.2,49.25841623]
["bitfinex","SOLUSD",1725690895510,50.0,127.33,127.21,27.0664]
["bitfinex","SOLUSD",1725690896099,75.36513171,127.33,127.21,27.0664]
["bitfinex","SOLUSD",1725690896809,45.0,127.32,127.21,27.0664]
["bitfinex","SOLUSD",1725690898400,45.0,127.32,127.23,18.9717]
["bitfinex","SOLUSD",1725690898601,96.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690898830,46.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690899498,96.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690900118,46.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690900419,1.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690901120,51.79513171,127.33,127.23,18.9717]
["bitfinex","SOLUSD",1725690901711,45.0,127.32,127.23,18.9717]
["bitfinex","SOLUSD",1725690901907,68.57,127.32,127.23,18.9717]
["bitfinex","SOLUSD",1725690902110,45.0,127.32,127.23,18.9717]
["bitfinex","SOLUSD",1725690902315,75.53440351,127.31,127.23,18.9717]
["bitfinex","SOLUSD",1725690902519,45.0,127.3,127.23,18.9717]
["bitfinex","SOLUSD",1725690902729,68.57,127.3,127.23,18.9717]
["bitfinex","SOLUSD",1725690903629,45.0,127.3,127.23,18.9717]
["bitfinex","SOLUSD",1725690905228,45.0,127.3,127.23,49.25841623]
["bitfinex","SOLUSD",1725690905826,1.79513171,127.32,127.23,49.25841623]
["bitfinex","SOLUSD",1725690907112,46.79513171,127.32,127.23,49.25841623]
["bitfinex","SOLUSD",1725690908113,1.79513171,127.32,127.23,49.25841623]
["bitfinex","SOLUSD",1725690911224,1.79513171,127.32,127.23,18.9717]
["bitfinex","SOLUSD",1725690912310,1.79513171,127.32,127.25,19.6535]
["bitfinex","SOLUSD",1725690913717,58.0321,127.37,127.26,19.6535]
["bitfinex","SOLUSD",1725690914021,59.82723171,127.37,127.26,19.6535]
["bitfinex","SOLUSD",1725690914609,1.79513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690915833,46.79513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690916010,120.45513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690920438,70.45513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690920734,120.45513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690922425,70.45513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690922640,120.45513171,127.37,127.28,19.6535]
["bitfinex","SOLUSD",1725690924331,1.96369124,127.36,127.28,19.6535]
["bitfinex","SOLUSD",1725690924534,50.0,127.35,127.28,19.6535]
["bitfinex","SOLUSD",1725690924721,46.96404426,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690924917,70.62404426,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690925248,68.66,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690926727,45.0,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690926929,68.66,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690931336,45.0,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690931540,45.0,127.35,127.28,19.6535]
["bitfinex","SOLUSD",1725690932129,83.30853171,127.34,127.28,19.6535]
["bitfinex","SOLUSD",1725690932340,73.66,127.32,127.28,19.6535]
["bitfinex","SOLUSD",1725690932548,45.0,127.31,127.28,19.6535]
["bitfinex","SOLUSD",1725690937438,1.79513171,127.33,127.28,19.6535]
["bitfinex","SOLUSD",1725690937850,1.79513171,127.33,127.29,7.7859]
["bitfinex","SOLUSD",1725690938226,50.0,127.38,127.29,7.7859]
["bitfinex","SOLUSD",1725690938426,73.66,127.38,127.29,7.7859]
["bitfinex","SOLUSD",1725690939644,45.0,127.37,127.29,7.7859]
["bitfinex","SOLUSD",1725690941423,45.0,127.37,127.3,19.6522]
["bitfinex","SOLUSD",1725690942728,45.0,127.38,127.3,19.6522]
["bitfinex","SOLUSD",1725690944539,73.66,127.37,127.3,19.6522]
["bitfinex","SOLUSD",1725690944738,45.0,127.36,127.3,19.6522]
["bitfinex","SOLUSD",1725690947257,1.79513171,127.38,127.3,19.6522]
["bitfinex","SOLUSD",1725690948042,1.79513171,127.38,127.31,19.61856621]
["bitfinex","SOLUSD",1725690948241,1.79513171,127.38,127.32,19.0862]
["bitfinex","SOLUSD",1725690954160,45.0,127.39,127.32,19.0862]
["bitfinex","SOLUSD",1725690958465,45.0,127.4,127.32,19.0862]
["bitfinex","SOLUSD",1725690959559,68.66,127.41,127.32,19.0862]
["bitfinex","SOLUSD",1725690960555,70.62308543,127.41,127.32,19.0862]
["bitfinex","SOLUSD",1725690960861,120.62308543,127.41,127.32,19.0862]
["bitfinex","SOLUSD",1725690961170,128.30383171,127.41,127.32,19.0862]
["bitfinex","SOLUSD",1725690961545,120.45513171,127.41,127.32,19.0862]
["bitfinex","SOLUSD",1725690961747,1.79513171,127.41,127.34,19.0862]
["bitfinex","SOLUSD",1725690962057,70.07427847,127.47,127.36,19.0862]
["bitfinex","SOLUSD",1725690962266,71.86941018,127.47,127.36,19.0862]
["bitfinex","SOLUSD",1725690962861,67.75403171,127.47,127.36,19.0862]
["bitfinex","SOLUSD",1725690963653,50.0,127.45,127.36,19.0862]
["bitfinex","SOLUSD",1725690964551,45.0,127.44,127.36,19.0862]
["bitfinex","SOLUSD",1725690965746,1.79513171,127.46,127.37,12.09756621]
["bitfinex","SOLUSD",1725690965947,1.79513171,127.46,127.39,19.0862]
["bitfinex","SOLUSD",1725690970171,46.79513171,127.46,127.39,19.0862]
["bitfinex","SOLUSD",1725690973259,70.45513171,127.46,127.39,19.0862]
["bitfinex","SOLUSD",1725690973673,46.79513171,127.46,127.39,19.0862]
["bitfinex","SOLUSD",1725690974263,73.66,127.43,127.39,19.0862]
["bitfinex","SOLUSD",1725690974467,23.66,127.4,127.36,19.8955]
["bitfinex","SOLUSD",1725690974656,81.51,127.39,127.33,19.8955]
["bitfinex","SOLUSD",1725690974976,46.96340478,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690975380,45.0,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690976358,45.0,127.39,127.33,19.8955]
["bitfinex","SOLUSD",1725690979879,46.79513171,127.4,127.33,19.8955]
["bitfinex","SOLUSD",1725690980580,1.96314976,127.39,127.33,19.8955]
["bitfinex","SOLUSD",1725690980883,70.45513171,127.4,127.33,19.8955]
["bitfinex","SOLUSD",1725690983393,73.66,127.39,127.33,19.8955]
["bitfinex","SOLUSD",1725690983687,45.0,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690983983,68.66,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690986163,73.66,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690986371,68.66,127.36,127.33,19.8955]
["bitfinex","SOLUSD",1725690989683,45.0,127.36,127.33,19.8955]
["bitfinex","SOLUSD",1725690990970,46.79513171,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690994259,1.79513171,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690994466,23.66,127.4,127.33,28.107]
["bitfinex","SOLUSD",1725690995869,46.96323813,127.39,127.33,28.107]
["bitfinex","SOLUSD",1725690996125,83.30573171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690996289,68.66,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690996583,45.0,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690997165,46.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690997368,45.0,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690997562,1.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690998793,3.75836561,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690998974,1.96335689,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725690999174,1.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690999488,75.45513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725690999988,45.0,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691002288,46.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725691004284,46.96339987,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691004496,1.96339987,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691005487,1.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725691005796,51.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725691005965,45.0,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691007987,68.66,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691008188,45.0,127.37,127.33,19.8955]
["bitfinex","SOLUSD",1725691011179,46.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725691014782,1.79513171,127.38,127.33,19.8955]
["bitfinex","SOLUSD",1725691016189,1.79513171,127.38,127.33,16.02850923]
["bitfinex","SOLUSD",1725691019113,51.79513171,127.38,127.33,16.02850923]
["bitfinex","SOLUSD",1725691019298,50.0,127.36,127.3,27.1551]
["bitfinex","SOLUSD",1725691019496,46.96387393,127.35,127.3,27.1551]
["bitfinex","SOLUSD",1725691019703,1.96387393,127.34,127.3,27.1551]
["bitfinex","SOLUSD",1725691020794,45.0,127.35,127.3,27.1551]
["bitfinex","SOLUSD",1725691023591,1.79513171,127.37,127.3,27.1551]
["bitfinex","SOLUSD",1725691029400,3.75857533,127.37,127.3,27.1551]
["bitfinex","SOLUSD",1725691029606,1.79513171,127.37,127.3,27.1551]
["bitfinex","SOLUSD",1725691030906,3.75859288,127.37,127.3,27.1551]
["bitfinex","SOLUSD",1725691034424,1.79513171,127.37,127.3,20.31062862]
["bitfinex","SOLUSD",1725691034724,7.22112353,127.41,127.31,19.1945]
["bitfinex","SOLUSD",1725691034899,3.10574506,127.41,127.31,19.1945]
["bitfinex","SOLUSD",1725691035099,54.11537847,127.42,127.31,19.1945]
["bitfinex","SOLUSD",1725691035299,55.91051018,127.42,127.31,19.1945]
["bitfinex","SOLUSD",1725691035499,50.0,127.4,127.31,19.1945]
["bitfinex","SOLUSD",1725691035914,45.0,127.39,127.31,19.1945]
["bitfinex","SOLUSD",1725691036425,81.53389228,127.38,127.31,19.1945]
["bitfinex","SOLUSD",1725691036724,46.96362139,127.37,127.31,19.1945]
["bitfinex","SOLUSD",1725691037804,45.0,127.37,127.31,19.1945]
["bitfinex","SOLUSD",1725691038512,46.79513171,127.38,127.31,19.1945]
["bitfinex","SOLUSD",1725691041198,120.45513171,127.38,127.31,19.1945]
["bitfinex","SOLUSD",1725691041723,1.96362031,127.37,127.31,19.1945]
["bitfinex","SOLUSD",1725691041899,120.45513171,127.38,127.31,19.1945]
["bitfinex","SOLUSD",1725691049308,81.5117,127.36,127.31,19.1945]
["bitfinex","SOLUSD",1725691049612,81.5117,127.36,127.23,258.6]
["bitfinex","SOLUSD",1725691049613,50.0,127.31,127.28,20.0464]
["bitfinex","SOLUSD",1725691049813,73.66,127.29,127.24,20.0464]
["bitfinex","SOLUSD",1725691050201,73.66,127.27,127.19,27.8209]
["bitfinex","SOLUSD",1725691050400,50.0,127.27,127.19,27.8209]
["bitfinex","SOLUSD",1725691050623,45.0,127.26,127.19,27.8209]
["bitfinex","SOLUSD",1725691072030,45.0,127.26,127.2,12.11058744]
["bitfinex","SOLUSD",1725691072746,7.9491,127.32,127.22,12.11058744]
["bitfinex","SOLUSD",1725691072935,50.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691073137,76.7788,127.35,127.23,26.9522]
["bitfinex","SOLUSD",1725691073448,1.79513171,127.34,127.23,26.9522]
["bitfinex","SOLUSD",1725691073630,25.45513171,127.34,127.23,26.9522]
["bitfinex","SOLUSD",1725691074237,45.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691075852,95.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691078535,45.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691079349,95.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691080534,45.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691080852,46.79513171,127.34,127.23,26.9522]
["bitfinex","SOLUSD",1725691081942,70.45513171,127.34,127.23,26.9522]
["bitfinex","SOLUSD",1725691082141,50.0,127.33,127.23,26.9522]
["bitfinex","SOLUSD",1725691082340,73.66,127.31,127.23,26.9522]
["bitfinex","SOLUSD",1725691082531,46.96476162,127.3,127.23,26.9522]
["bitfinex","SOLUSD",1725691082849,23.66,127.28,127.23,26.9522]
["bitfinex","SOLUSD",1725691083052,45.0,127.27,127.23,26.9522]
["bitfinex","SOLUSD",1725691083354,45.0,127.28,127.23,26.9522]
["bitfinex","SOLUSD",1725691098168,45.0,127.28,127.23,18.974]
["bitfinex","SOLUSD",1725691104451,1.79513171,127.3,127.23,18.974]
["bitfinex","SOLUSD",1725691108372,73.66,127.29,127.23,18.974]
["bitfinex","SOLUSD",1725691108558,45.0,127.28,127.23,18.974]
["bitfinex","SOLUSD",1725691114471,77.420248,127.27,127.23,18.974]
["bitfinex","SOLUSD",1725691114674,46.96513638,127.26,127.23,18.974]
["bitfinex","SOLUSD",1725691115575,45.0,127.26,127.23,18.974]
["bitfinex","SOLUSD",1725691116679,45.0,127.26,127.2,8.0655]
["bitfinex","SOLUSD",1725691116680,50.0,127.2,127.12,19.5787]
["bitfinex","SOLUSD",1725691116894,1.79513171,127.19,127.12,19.5787]
["bitfinex","SOLUSD",1725691117263,46.79513171,127.19,127.12,19.5787]
["bitfinex","SOLUSD",1725691117483,45.0,127.19,127.13,12.11058744]
["bitfinex","SOLUSD",1725691117762,45.0,127.19,127.14,7.4931]
["bitfinex","SOLUSD",1725691118483,45.0,127.19,127.15,31.68928744]
["bitfinex","SOLUSD",1725691119378,77.5936,127.28,127.17,19.60368744]
["bitfinex","SOLUSD",1725691119574,1.79513171,127.27,127.18,19.5787]
["bitfinex","SOLUSD",1725691120576,1.96519676,127.26,127.18,19.5787]
["bitfinex","SOLUSD",1725691120771,1.79513171,127.27,127.18,19.5787]
["bitfinex","SOLUSD",1725691120984,1.96519288,127.26,127.18,19.5787]
["bitfinex","SOLUSD",1725691122367,77.42032459,127.26,127.18,19.5787]
["bitfinex","SOLUSD",1725691122582,45.0,127.25,127.18,19.5787]
["bitfinex","SOLUSD",1725691122861,1.96550204,127.24,127.18,19.5787]
["bitfinex","SOLUSD",1725691123171,1.96550205,127.23,127.18,19.5787]
["bitfinex","SOLUSD",1725691123370,45.0,127.25,127.18,19.5787]
["bitfinex","SOLUSD",1725691123893,46.96550173,127.25,127.18,19.5787]
["bitfinex","SOLUSD",1725691124071,45.0,127.25,127.18,19.5787]
["bitfinex","SOLUSD",1725691124564,46.96548474,127.25,127.18,19.5787]
["bitfinex","SOLUSD",1725691125686,4.11537847,127.34,127.22,19.5787]
["bitfinex","SOLUSD",1725691125868,5.91051018,127.34,127.22,19.5787]
["bitfinex","SOLUSD",1725691126068,1.79513171,127.34,127.22,19.5787]
["bitfinex","SOLUSD",1725691126270,5.91051018,127.34,127.22,19.5787]
["bitfinex","SOLUSD",1725691126467,50.0,127.33,127.22,19.5787]
["bitfinex","SOLUSD",1725691127388,1.9643579,127.32,127.22,19.5787]
["bitfinex","SOLUSD",1725691127601,1.96435821,127.31,127.22,19.5787]
["bitfinex","SOLUSD",1725691127784,73.66,127.31,127.22,19.5787]
["bitfinex","SOLUSD",1725691128177,45.0,127.3,127.22,19.5787]
["bitfinex","SOLUSD",1725691139498,45.0,127.3,127.23,7.4176]
["bitfinex","SOLUSD",1725691139711,45.0,127.3,127.24,19.7351]
["bitfinex","SOLUSD",1725691141607,57.8511,127.37,127.25,7.4176]
["bitfinex","SOLUSD",1725691141817,1.79513171,127.36,127.26,19.7351]
["bitfinex","SOLUSD",1725691142189,25.45513171,127.36,127.26,19.7351]
["bitfinex","SOLUSD",1725691142384,1.79513171,127.36,127.26,19.7351]
["bitfinex","SOLUSD",1725691146416,70.45513171,127.36,127.26,19.7351]
["bitfinex","SOLUSD",1725691146718,50.0,127.35,127.26,19.7351]
["bitfinex","SOLUSD",1725691146919,45.0,127.34,127.26,19.7351]
["bitfinex","SOLUSD",1725691148016,31.5143,127.32,127.26,19.7351]
["bitfinex","SOLUSD",1725691148316,50.0,127.29,127.26,19.7351]
["bitfinex","SOLUSD",1725691148508,45.0,127.28,127.23,18.8249]
["bitfinex","SOLUSD",1725691153798,1.79513171,127.31,127.23,18.8249]
["bitfinex","SOLUSD",1725691154325,77.41966948,127.31,127.23,18.8249]
["bitfinex","SOLUSD",1725691155199,73.66,127.29,127.23,18.8249]
["bitfinex","SOLUSD",1725691155401,45.0,127.28,127.23,18.8249]
["bitfinex","SOLUSD",1725691171643,50.0,127.35,127.25,19.4514]
["bitfinex","SOLUSD",1725691172014,50.0,127.37,127.26,19.4514]
["bitfinex","SOLUSD",1725691172339,51.80264933,127.37,127.26,19.4514]
["bitfinex","SOLUSD",1725691172638,23.66,127.36,127.26,19.4514]
["bitfinex","SOLUSD",1725691173022,75.62388373,127.35,127.26,19.4514]
["bitfinex","SOLUSD",1725691173224,1.96416025,127.34,127.26,19.4514]
["bitfinex","SOLUSD",1725691173621,46.96416025,127.34,127.26,19.4514]
["bitfinex","SOLUSD",1725691174739,45.0,127.34,127.26,19.4514]
["bitfinex","SOLUSD",1725691174942,68.66,127.34,127.26,19.4514]
["bitfinex","SOLUSD",1725691175144,50.0,127.33,127.26,19.4514]
["bitfinex","SOLUSD",1725691175335,45.0,127.32,127.26,19.4514]
["bitfinex","SOLUSD",1725691175639,23.66,127.36,127.28,19.4514]
["bitfinex","SOLUSD",1725691177033,45.0,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691178539,46.96385897,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691178719,45.0,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691178920,96.96385756,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691179444,95.0,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691180532,45.0,127.35,127.28,19.4514]
["bitfinex","SOLUSD",1725691181736,68.66,127.36,127.28,19.4514]
["bitfinex","SOLUSD",1725691183034,51.80264933,127.37,127.28,19.4514]
["bitfinex","SOLUSD",1725691183225,75.46264933,127.37,127.28,19.4514]
["bitfinex","SOLUSD",1725691184347,68.66,127.36,127.28,19.4514]
["bitfinex","SOLUSD",1725691185346,45.0,127.36,127.28,19.4514]
["bitfinex","SOLUSD",1725691185648,70.46264933,127.37,127.28,19.4514]
["bitfinex","SOLUSD",1725691187226,1.96365407,127.36,127.28,19.4514]
["bitfinex","SOLUSD",1725691188453,70.46264933,127.37,127.28,19.4514]
["bitfinex","SOLUSD",1725691197859,48.76624224,127.37,127.29,7.9147]
["bitfinex","SOLUSD",1725691198062,48.76624224,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691198063,46.80264933,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691198772,48.76613573,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691200155,70.46264933,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691201444,46.80264933,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691202447,1.80264933,127.37,127.3,19.3134]
["bitfinex","SOLUSD",1725691202646,50.0,127.41,127.31,7.9147]
["bitfinex","SOLUSD",1725691202867,7.7666,127.42,127.32,19.3134]
["bitfinex","SOLUSD",1725691203053,1.80264933,127.42,127.32,19.3134]
["bitfinex","SOLUSD",1725691203569,25.46264933,127.42,127.32,19.3134]
["bitfinex","SOLUSD",1725691203959,73.66,127.41,127.32,19.3134]
["bitfinex","SOLUSD",1725691204160,50.0,127.39,127.32,19.3134]
["bitfinex","SOLUSD",1725691204466,23.66,127.39,127.32,19.3134]
["bitfinex","SOLUSD",1725691204660,45.0,127.38,127.32,19.3134]
["bitfinex","SOLUSD",1725691204867,45.0,127.39,127.32,19.3134]
["bitfinex","SOLUSD",1725691214166,46.80264933,127.4,127.32,19.3134]
["bitfinex","SOLUSD",1725691214549,3.09413476,127.44,127.34,26.6895]
["bitfinex","SOLUSD",1725691214751,50.0,127.45,127.38,18.8172]
["bitfinex","SOLUSD",1725691214967,1.96249047,127.44,127.38,18.8172]
["bitfinex","SOLUSD",1725691215155,1.96253942,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691215467,73.64,127.45,127.38,18.8172]
["bitfinex","SOLUSD",1725691216171,73.64,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691216368,75.6026951,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691216567,45.0,127.42,127.38,18.8172]
["bitfinex","SOLUSD",1725691217475,45.0,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691218553,68.64,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691220673,45.0,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691220978,46.80264933,127.44,127.38,18.8172]
["bitfinex","SOLUSD",1725691221562,1.96247489,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691221782,1.96260895,127.43,127.38,18.8172]
["bitfinex","SOLUSD",1725691221981,70.44264933,127.44,127.38,18.8172]
["bitfinex","SOLUSD",1725691223675,23.64,127.42,127.38,18.8172]
["bitfinex","SOLUSD",1725691223862,25.44264933,127.44,127.38,18.8172]
["bitfinex","SOLUSD",1725691225054,23.64,127.42,127.38,18.8172]
["bitfinex","SOLUSD",1725691225258,45.0,127.41,127.38,18.8172]
["bitfinex","SOLUSD",1725691231365,1.80264933,127.44,127.38,18.8172]
["bitfinex","SOLUSD",1725691233801,23.64,127.47,127.38,18.8172]
["bitfinex","SOLUSD",1725691235093,45.0,127.46,127.38,18.8172]
["bitfinex","SOLUSD",1725691236977,45.0,127.47,127.38,18.8172]
["bitfinex","SOLUSD",1725691237985,45.0,127.47,127.39,8.0187]
["bitfinex","SOLUSD",1725691238185,45.0,127.47,127.4,20.1812]
["bitfinex","SOLUSD",1725691238561,49.11537847,127.48,127.4,20.1812]
["bitfinex","SOLUSD",1725691239061,45.0,127.48,127.4,20.1812]
["bitfinex","SOLUSD",1725691240176,1.96185903,127.47,127.4,32.28347429]
["bitfinex","SOLUSD",1725691240371,77.75537847,127.51,127.42,20.1812]
["bitfinex","SOLUSD",1725691241795,45.0,127.5,127.42,20.1812]
["bitfinex","SOLUSD",1725691245272,45.0,127.51,127.42,20.1812]
["bitfinex","SOLUSD",1725691247091,45.0,127.51,127.43,8.0187]
["bitfinex","SOLUSD",1725691247398,45.0,127.51,127.44,20.1812]
["bitfinex","SOLUSD",1725691248299,109.3068,127.55,127.44,20.1812]
["bitfinex","SOLUSD",1725691248595,81.4801,127.55,127.44,20.1812]
["bitfinex","SOLUSD",1725691248992,83.28274933,127.55,127.44,20.1812]
["bitfinex","SOLUSD",1725691249605,50.0,127.53,127.44,20.1812]
["bitfinex","SOLUSD",1725691249794,45.0,127.52,127.44,20.1812]
["bitfinex","SOLUSD",1725691251998,50.0,127.49,127.44,20.1812]
["bitfinex","SOLUSD",1725691252193,45.0,127.48,127.44,20.1812]
["bitfinex","SOLUSD",1725691252496,50.0,127.47,127.44,20.1812]
["bitfinex","SOLUSD",1725691252681,46.96196423,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691252882,1.96225687,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691253677,45.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691255604,50.0,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691255794,45.0,127.44,127.4,20.0404]
["bitfinex","SOLUSD",1725691259686,3.765088,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691259889,1.96216371,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691260202,50.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691260404,1.96216084,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691260704,50.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691261012,57.8444,127.48,127.4,20.0404]
["bitfinex","SOLUSD",1725691261206,50.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691261404,45.0,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691263117,95.0,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691263290,45.0,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691263695,45.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691264004,46.80264933,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691264330,48.76476392,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691264613,48.7647653,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691264816,46.80264933,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691265414,48.76476307,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691265616,46.80264933,127.47,127.4,20.0404]
["bitfinex","SOLUSD",1725691266021,50.0,127.46,127.4,20.0404]
["bitfinex","SOLUSD",1725691266222,46.96232268,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691267116,45.0,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691268305,50.0,127.44,127.4,20.0404]
["bitfinex","SOLUSD",1725691268501,45.0,127.43,127.4,20.0404]
["bitfinex","SOLUSD",1725691268810,68.64,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691268996,70.44264933,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691269307,46.80264933,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691270410,1.80264933,127.45,127.4,20.0404]
["bitfinex","SOLUSD",1725691271132,3.11581472,127.5,127.43,12.10227429]
["bitfinex","SOLUSD",1725691271133,4.11537847,127.5,127.43,12.10227429]
["bitfinex","SOLUSD",1725691271297,4.11537847,127.54,127.46,18.9578]
["bitfinex","SOLUSD",1725691272300,27.75537847,127.55,127.46,18.9578]
["bitfinex","SOLUSD",1725691272503,45.0,127.54,127.46,18.9578]
["bitfinex","SOLUSD",1725691273312,27.75537847,127.55,127.46,18.9578]
["bitfinex","SOLUSD",1725691275119,4.11537847,127.55,127.46,18.9578]
["bitfinex","SOLUSD",1725691275417,50.0,127.56,127.46,18.9578]
["bitfinex","SOLUSD",1725691276925,45.0,127.55,127.46,18.9578]
["bitfinex","SOLUSD",1725691277319,1.96078521,127.54,127.46,18.9578]
["bitfinex","SOLUSD",1725691277955,68.64,127.55,127.46,18.9578]
["bitfinex","SOLUSD",1725691278555,45.0,127.55,127.46,31.06007429]
["bitfinex","SOLUSD",1725691278764,45.0,127.56,127.46,31.06007429]
["bitfinex","SOLUSD",1725691279961,95.0,127.56,127.46,31.06007429]
["bitfinex","SOLUSD",1725691283054,23.64,127.55,127.46,31.06007429]
["bitfinex","SOLUSD",1725691283258,45.0,127.54,127.46,31.06007429]
["bitfinex","SOLUSD",1725691283445,45.0,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691284455,45.0,127.55,127.47,18.9578]
["bitfinex","SOLUSD",1725691285039,1.96076747,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691285447,70.60078546,127.55,127.47,18.9578]
["bitfinex","SOLUSD",1725691285756,68.64,127.55,127.47,18.9578]
["bitfinex","SOLUSD",1725691289759,73.64,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691289943,45.0,127.53,127.47,18.9578]
["bitfinex","SOLUSD",1725691291663,68.64,127.53,127.47,18.9578]
["bitfinex","SOLUSD",1725691293364,23.64,127.51,127.47,18.9578]
["bitfinex","SOLUSD",1725691293672,45.0,127.5,127.47,18.9578]
["bitfinex","SOLUSD",1725691296971,45.0,127.51,127.47,18.9578]
["bitfinex","SOLUSD",1725691297748,68.64,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691297950,45.0,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691298357,45.0,127.53,127.47,18.9578]
["bitfinex","SOLUSD",1725691299573,68.64,127.53,127.47,18.9578]
["bitfinex","SOLUSD",1725691300869,1.96124929,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691301470,23.64,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691301769,73.64,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691301973,23.64,127.51,127.47,18.9578]
["bitfinex","SOLUSD",1725691302179,50.0,127.54,127.47,18.9578]
["bitfinex","SOLUSD",1725691302468,23.64,127.53,127.47,18.9578]
["bitfinex","SOLUSD",1725691302664,68.64,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691303060,118.64,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691304849,126.482,127.52,127.47,18.9578]
["bitfinex","SOLUSD",1725691305868,126.482,127.52,127.37,258.6]
["bitfinex","SOLUSD",1725691305869,23.64,127.49,127.44,19.1177]
["bitfinex","SOLUSD",1725691306167,68.64,127.48,127.44,19.1177]
["bitfinex","SOLUSD",1725691306575,45.0,127.48,127.44,19.1177]
["bitfinex","SOLUSD",1725691306751,45.0,127.49,127.44,19.1177]
["bitfinex","SOLUSD",1725691307775,68.64,127.49,127.44,19.1177]
["bitfinex","SOLUSD",1725691308781,45.0,127.49,127.44,26.8179]
["bitfinex","SOLUSD",1725691308957,45.0,127.5,127.44,26.8179]
["bitfinex","SOLUSD",1725691310981,23.64,127.53,127.44,26.8179]
["bitfinex","SOLUSD",1725691311189,50.0,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691311985,23.64,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691312478,25.60110317,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691312679,23.64,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691313182,23.64,127.51,127.45,19.5451]
["bitfinex","SOLUSD",1725691313390,45.0,127.5,127.45,19.5451]
["bitfinex","SOLUSD",1725691313677,45.0,127.52,127.45,19.5451]
["bitfinex","SOLUSD",1725691320765,1.96115984,127.51,127.45,19.5451]
["bitfinex","SOLUSD",1725691320981,45.0,127.52,127.45,19.5451]
["bitfinex","SOLUSD",1725691322274,118.64,127.52,127.45,19.5451]
["bitfinex","SOLUSD",1725691322580,45.0,127.52,127.45,19.5451]
["bitfinex","SOLUSD",1725691323470,61.95607847,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691323471,68.64,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691323661,70.60112732,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691324079,45.0,127.53,127.45,19.5451]
["bitfinex","SOLUSD",1725691324262,45.0,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691324664,68.64,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691325981,120.60101803,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691326566,124.7163965,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691326968,72.75537847,127.54,127.45,19.5451]
["bitfinex","SOLUSD",1725691327288,49.11537847,127.54,127.46,7.7002]
["bitfinex","SOLUSD",1725691327585,45.0,127.54,127.47,19.5451]
["bitfinex","SOLUSD",1725691328898,68.64,127.55,127.47,19.5451]
["bitfinex","SOLUSD",1725691331074,45.0,127.55,127.47,19.5451]
["bitfinex","SOLUSD",1725691331274,45.0,127.55,127.48,7.8638]
["bitfinex","SOLUSD",1725691331490,45.0,127.55,127.49,19.8506]
["bitfinex","SOLUSD",1725691335681,45.0,127.56,127.49,19.8506]
["bitfinex","SOLUSD",1725691339993,118.64,127.56,127.49,19.8506]
["bitfinex","SOLUSD",1725691340778,73.64,127.54,127.49,19.8506]
["bitfinex","SOLUSD",1725691340987,45.0,127.53,127.49,19.8506]
["bitfinex","SOLUSD",1725691343808,4.11537847,127.58,127.51,7.8638]
["bitfinex","SOLUSD",1725691343979,4.11537847,127.61,127.52,19.8506]
["bitfinex","SOLUSD",1725691344177,54.11537847,127.62,127.52,19.8506]
["bitfinex","SOLUSD",1725691344392,4.11537847,127.62,127.52,19.8506]
["bitfinex","SOLUSD",1725691344602,27.75537847,127.63,127.55,19.8506]
["bitfinex","SOLUSD",1725691344781,23.64,127.63,127.55,19.8506]
["bitfinex","SOLUSD",1725691347806,45.0,127.62,127.55,19.8506]
["bitfinex","SOLUSD",1725691348004,45.0,127.63,127.55,19.8506]
["bitfinex","SOLUSD",1725691352411,45.0,127.63,127.56,20.3577]
["bitfinex","SOLUSD",1725691354222,50.0,127.66,127.58,20.3577]
["bitfinex","SOLUSD",1725691355517,45.0,127.65,127.58,20.3577]
["bitfinex","SOLUSD",1725691357421,57.8324,127.68,127.58,20.3577]
["bitfinex","SOLUSD",1725691358014,50.0,127.66,127.58,20.3577]
["bitfinex","SOLUSD",1725691358223,57.8324,127.68,127.58,20.3577]
["bitfinex","SOLUSD",1725691358613,50.0,127.66,127.58,20.3577]
["bitfinex","SOLUSD",1725691358928,45.0,127.65,127.58,20.3577]
["bitfinex","SOLUSD",1725691360796,50.0,127.64,127.58,20.3577]
["bitfinex","SOLUSD",1725691361014,45.0,127.63,127.58,20.3577]
["bitfinex","SOLUSD",1725691376116,50.0,127.66,127.58,20.3577]
["bitfinex","SOLUSD",1725691377927,45.0,127.65,127.58,20.3577]
["bitfinex","SOLUSD",1725691394447,49.11401748,127.65,127.58,20.3577]
["bitfinex","SOLUSD",1725691395133,4.11401748,127.64,127.58,20.3577]
["bitfinex","SOLUSD",1725691395340,45.0,127.63,127.58,20.3577]
["bitfinex","SOLUSD",1725691396133,49.11401748,127.63,127.58,20.3577]
["bitfinex","SOLUSD",1725691401258,45.0,127.63,127.58,20.3577]
["bitfinex","SOLUSD",1725691402058,4.11401748,127.65,127.58,20.3577]
["bitfinex","SOLUSD",1725691402239,4.11401748,127.65,127.6,18.6741]
["bitfinex","SOLUSD",1725691403469,45.0,127.64,127.6,18.6741]
["bitfinex","SOLUSD",1725691406767,77.75401748,127.63,127.56,18.6741]
["bitfinex","SOLUSD",1725691406958,4.11401748,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691407164,1.95989262,127.6,127.56,18.6741]
["bitfinex","SOLUSD",1725691407344,45.0,127.6,127.56,18.6741]
["bitfinex","SOLUSD",1725691407846,49.11401748,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691408176,45.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691408469,4.11401748,127.63,127.56,18.6741]
["bitfinex","SOLUSD",1725691409864,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691410962,49.11401748,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691411168,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691421063,2.5278847,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691421368,58.22803497,127.65,127.56,18.6741]
["bitfinex","SOLUSD",1725691421369,50.0,127.65,127.56,18.6741]
["bitfinex","SOLUSD",1725691421678,1.95945848,127.64,127.56,18.6741]
["bitfinex","SOLUSD",1725691422073,50.0,127.65,127.56,18.6741]
["bitfinex","SOLUSD",1725691422990,81.4739,127.65,127.56,18.6741]
["bitfinex","SOLUSD",1725691423294,45.0,127.64,127.56,18.6741]
["bitfinex","SOLUSD",1725691424290,81.4752,127.63,127.56,18.6741]
["bitfinex","SOLUSD",1725691424476,50.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691424677,81.4752,127.63,127.56,18.6741]
["bitfinex","SOLUSD",1725691424982,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691426788,50.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691426964,45.0,127.6,127.56,18.6741]
["bitfinex","SOLUSD",1725691427892,45.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691428484,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691429017,50.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691429319,45.0,127.6,127.56,18.6741]
["bitfinex","SOLUSD",1725691429481,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691431100,49.11401748,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691432412,4.11401748,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691432616,4.11401748,127.63,127.56,18.6741]
["bitfinex","SOLUSD",1725691433825,45.0,127.62,127.56,18.6741]
["bitfinex","SOLUSD",1725691443225,50.0,127.61,127.56,18.6741]
["bitfinex","SOLUSD",1725691443410,45.0,127.6,127.56,18.6741]
["bitfinex","SOLUSD",1725691450033,50.0,127.59,127.53,7.5437]
["bitfinex","SOLUSD",1725691450206,46.96030631,127.58,127.53,26.1715]
["bitfinex","SOLUSD",1725691450728,45.0,127.58,127.53,26.1715]
["bitfinex","SOLUSD",1725691456045,45.0,127.58,127.53,18.6278]
["bitfinex","SOLUSD",1725691456227,1.96045097,127.57,127.53,18.6278]
["bitfinex","SOLUSD",1725691458926,51.96045097,127.57,127.53,18.6278]
["bitfinex","SOLUSD",1725691459129,45.0,127.56,127.53,18.6278]
["bitfinex","SOLUSD",1725691473171,50.0,127.55,127.5,27.3592]
["bitfinex","SOLUSD",1725691473467,45.0,127.54,127.5,27.3592]
["bitfinex","SOLUSD",1725691473661,45.0,127.56,127.5,27.3592]
["bitfinex","SOLUSD",1725691476767,54.11401748,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691476964,50.0,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691477669,77.75401748,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691477862,45.0,127.61,127.53,19.9688]
["bitfinex","SOLUSD",1725691480777,73.64,127.59,127.53,19.9688]
["bitfinex","SOLUSD",1725691480948,45.0,127.58,127.53,19.9688]
["bitfinex","SOLUSD",1725691494182,4.11401748,127.61,127.53,19.9688]
["bitfinex","SOLUSD",1725691494365,54.11401748,127.63,127.53,19.9688]
["bitfinex","SOLUSD",1725691494574,4.11401748,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691494762,77.75401748,127.63,127.53,19.9688]
["bitfinex","SOLUSD",1725691495773,45.0,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691497075,49.11401748,127.62,127.53,19.9688]
["bitfinex","SOLUSD",1725691498888,50.0,127.61,127.53,19.9688]
["bitfinex","SOLUSD",1725691499066,45.0,127.6,127.53,19.9688]
["bitfinex","SOLUSD",1725691512699,4.11401748,127.62,127.53,32.07107429]
["bitfinex","SOLUSD",1725691512992,4.11401748,127.63,127.55,17.9956]
["bitfinex","SOLUSD",1725691513194,4.11401748,127.64,127.56,17.9956]
["bitfinex","SOLUSD",1725691513381,4.11401748,127.64,127.55,12.10227429]
["bitfinex","SOLUSD",1725691513382,4.11401748,127.64,127.57,7.5493]
["bitfinex","SOLUSD",1725691513586,4.11401748,127.65,127.58,17.9956]
["bitfinex","SOLUSD",1725691513797,4.11401748,127.67,127.61,7.5493]
["bitfinex","SOLUSD",1725691513971,1.95882193,127.67,127.61,7.5493]
["bitfinex","SOLUSD",1725691514169,51.95882193,127.67,127.61,7.5493]
["bitfinex","SOLUSD",1725691514922,73.61,127.67,127.61,7.5493]
["bitfinex","SOLUSD",1725691515070,45.0,127.66,127.61,7.5493]
["bitfinex","SOLUSD",1725691522494,50.0,127.64,127.6,17.9956]
["bitfinex","SOLUSD",1725691522682,45.0,127.63,127.6,17.9956]
["bitfinex","SOLUSD",1725691528601,51.95954238,127.62,127.57,26.6123]
["bitfinex","SOLUSD",1725691528781,45.0,127.61,127.57,26.6123]
["bitfinex","SOLUSD",1725691543303,45.0,127.61,127.57,19.063]
["bitfinex","SOLUSD",1725691543622,46.95983116,127.61,127.57,19.063]
["bitfinex","SOLUSD",1725691547118,45.0,127.61,127.57,19.063]
["bitfinex","SOLUSD",1725691553926,23.61,127.6,127.57,19.063]
["bitfinex","SOLUSD",1725691554109,45.0,127.59,127.57,19.063]
["bitfinex","SOLUSD",1725691554310,45.0,127.61,127.57,19.063]
["bitfinex","SOLUSD",1725691555732,75.56979771,127.6,127.54,18.9051]
["bitfinex","SOLUSD",1725691555907,45.0,127.59,127.54,18.9051]
["bitfinex","SOLUSD",1725691560942,4.11401748,127.64,127.55,18.9051]
["bitfinex","SOLUSD",1725691561107,50.0,127.65,127.55,31.00737429]
["bitfinex","SOLUSD",1725691561427,4.11401748,127.66,127.55,31.00737429]
["bitfinex","SOLUSD",1725691561428,4.11401748,127.66,127.56,26.5605]
["bitfinex","SOLUSD",1725691562016,93.06611748,127.67,127.56,26.5605]
["bitfinex","SOLUSD",1725691562313,4.11401748,127.66,127.56,26.5605]
["bitfinex","SOLUSD",1725691562522,50.0,127.65,127.56,26.5605]
["bitfinex","SOLUSD",1725691562727,45.0,127.64,127.56,26.5605]
["bitfinex","SOLUSD",1725691563243,50.0,127.63,127.56,26.5605]
["bitfinex","SOLUSD",1725691563441,45.0,127.62,127.56,26.5605]
["bitfinex","SOLUSD",1725691564032,54.11401748,127.66,127.57,18.9051]
["bitfinex","SOLUSD",1725691564333,4.11401748,127.67,127.59,18.9051]
["bitfinex","SOLUSD",1725691564735,4.11401748,127.67,127.6,12.10227429]
["bitfinex","SOLUSD",1725691564915,54.11401748,127.68,127.61,7.6554]
["bitfinex","SOLUSD",1725691565320,50.0,127.68,127.61,7.6554]
["bitfinex","SOLUSD",1725691565831,50.0,127.66,127.61,7.6554]
["bitfinex","SOLUSD",1725691566822,45.0,127.65,127.61,7.6554]
["bitfinex","SOLUSD",1725691574627,45.0,127.66,127.61,7.6554]
["bitfinex","SOLUSD",1725691574823,68.61,127.66,127.61,7.6554]
["bitfinex","SOLUSD",1725691579247,118.61,127.66,127.59,18.9051]
["bitfinex","SOLUSD",1725691580852,68.61,127.66,127.59,18.9051]
["bitfinex","SOLUSD",1725691581235,45.0,127.66,127.59,18.9051]
["bitfinex","SOLUSD",1725691581852,45.0,127.67,127.59,18.9051]
["bitfinex","SOLUSD",1725691582428,23.61,127.66,127.59,18.9051]
["bitfinex","SOLUSD",1725691582629,45.0,127.65,127.59,18.9051]
["bitfinex","SOLUSD",1725691583142,45.0,127.66,127.59,18.9051]
["bitfinex","SOLUSD",1725691583658,68.61,127.67,127.59,18.9051]
["bitfinex","SOLUSD",1725691588756,23.61,127.61,127.56,18.3836]
["bitfinex","SOLUSD",1725691589056,118.61,127.6,127.56,18.3836]
["bitfinex","SOLUSD",1725691589459,118.61,127.6,127.53,18.3836]
["bitfinex","SOLUSD",1725691593763,73.61,127.58,127.53,18.3836]
["bitfinex","SOLUSD",1725691593946,50.0,127.56,127.49,18.3836]
["bitfinex","SOLUSD",1725691594266,45.0,127.55,127.49,18.3836]
["bitfinex","SOLUSD",1725691595363,50.0,127.54,127.49,18.3836]
["bitfinex","SOLUSD",1725691595558,45.0,127.53,127.49,18.3836]
["bitfinex","SOLUSD",1725691595935,50.0,127.52,127.49,18.3836]
["bitfinex","SOLUSD",1725691596267,45.0,127.51,127.49,18.3836]
["bitfinex","SOLUSD",1725691597264,99.7026,127.58,127.49,18.3836]
["bitfinex","SOLUSD",1725691597863,76.0926,127.58,127.49,18.3836]
["bitfinex","SOLUSD",1725691598641,45.0,127.57,127.49,18.3836]
["bitfinex","SOLUSD",1725691599348,45.0,127.57,127.5,7.8468]
["bitfinex","SOLUSD",1725691604443,1.96061379,127.56,127.5,7.8468]
["bitfinex","SOLUSD",1725691604860,45.0,127.57,127.5,7.8468]
["bitfinex","SOLUSD",1725691606675,46.96059623,127.57,127.5,7.8468]
["bitfinex","SOLUSD",1725691606971,45.0,127.57,127.5,7.8468]
["bitfinex","SOLUSD",1725691607870,23.61,127.56,127.5,7.8468]
["bitfinex","SOLUSD",1725691608066,45.0,127.55,127.5,7.8468]
["bitfinex","SOLUSD",1725691608375,68.61,127.57,127.5,7.8468]
["bitfinex","SOLUSD",1725691609768,50.0,127.56,127.49,18.3836]
["bitfinex","SOLUSD",1725691609977,23.61,127.54,127.49,18.3836]
["bitfinex","SOLUSD",1725691610373,45.0,127.53,127.49,18.3836]
["bitfinex","SOLUSD",1725691629385,45.0,127.54,127.49,18.3836]
["bitfinex","SOLUSD",1725691633667,46.96077768,127.54,127.49,18.3836]
["bitfinex","SOLUSD",1725691634468,70.57077768,127.54,127.49,18.3836]
["bitfinex","SOLUSD",1725691640462,50.0,127.52,127.46,18.7712]
["bitfinex","SOLUSD",1725691640666,68.61,127.54,127.46,18.7712]
["bitfinex","SOLUSD",1725691640667,73.61,127.5,127.46,18.7712]
["bitfinex","SOLUSD",1725691640885,45.0,127.49,127.46,18.7712]
["bitfinex","SOLUSD",1725691641983,68.61,127.5,127.46,18.7712]
["bitfinex","SOLUSD",1725691642891,70.57143996,127.5,127.46,18.7712]
["bitfinex","SOLUSD",1725691643585,120.57143996,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691644093,45.0,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691644283,45.0,127.5,127.43,38.44397429]
["bitfinex","SOLUSD",1725691645394,45.0,127.51,127.43,38.44397429]
["bitfinex","SOLUSD",1725691645593,68.61,127.52,127.43,38.44397429]
["bitfinex","SOLUSD",1725691645770,118.61,127.52,127.43,38.44397429]
["bitfinex","SOLUSD",1725691646475,118.61,127.52,127.43,26.3417]
["bitfinex","SOLUSD",1725691648068,73.61,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691648273,45.0,127.49,127.43,26.3417]
["bitfinex","SOLUSD",1725691648781,68.61,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691653199,45.0,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691653405,73.61,127.5,127.43,26.3417]
["bitfinex","SOLUSD",1725691653587,45.0,127.49,127.43,26.3417]
["bitfinex","SOLUSD",1725691655997,68.61,127.49,127.43,26.3417]
["bitfinex","SOLUSD",1725691657877,1.96164224,127.48,127.43,26.3417]
["bitfinex","SOLUSD",1725691658278,68.61,127.49,127.43,26.3417]
["bitfinex","SOLUSD",1725691660900,23.61,127.47,127.43,18.7712]
["bitfinex","SOLUSD",1725691661077,45.0,127.46,127.43,18.7712]
["bitfinex","SOLUSD",1725691663305,23.61,127.45,127.43,18.7712]
["bitfinex","SOLUSD",1725691663601,45.0,127.44,127.43,18.7712]
["bitfinex","SOLUSD",1725691669182,23.61,127.51,127.43,18.7712]
["bitfinex","SOLUSD",1725691669385,23.61,127.51,127.44,7.385]
["bitfinex","SOLUSD",1725691671897,45.0,127.5,127.44,7.385]
["bitfinex","SOLUSD",1725691673509,68.61,127.5,127.44,7.385]
["bitfinex","SOLUSD",1725691678609,45.0,127.5,127.44,7.385]
["bitfinex","SOLUSD",1725691678784,68.61,127.51,127.44,7.385]
["bitfinex","SOLUSD",1725691679511,23.61,127.49,127.43,18.7712]
["bitfinex","SOLUSD",1725691679812,68.61,127.48,127.43,18.7712]
["bitfinex","SOLUSD",1725691681412,45.0,127.48,127.43,18.7712]
["bitfinex","SOLUSD",1725691683598,68.61,127.49,127.43,18.7712]
["bitfinex","SOLUSD",1725691684812,45.0,127.49,127.43,18.7712]
["bitfinex","SOLUSD",1725691685019,57.4309,127.54,127.45,15.5544]
["bitfinex","SOLUSD",1725691686014,23.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691687389,45.0,127.52,127.45,15.5544]
["bitfinex","SOLUSD",1725691687796,68.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691688195,45.0,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691689317,68.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691694616,70.57109005,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691695220,68.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691695599,70.57112159,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691695810,68.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691698317,45.0,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691699018,68.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691699597,23.61,127.51,127.45,15.5544]
["bitfinex","SOLUSD",1725691699798,68.61,127.5,127.45,15.5544]
["bitfinex","SOLUSD",1725691700017,118.61,127.5,127.45,15.5544]
["bitfinex","SOLUSD",1725691700519,68.61,127.5,127.45,15.5544]
["bitfinex","SOLUSD",1725691702306,4.11401748,127.52,127.45,15.5544]
["bitfinex","SOLUSD",1725691702515,50.0,127.54,127.45,15.5544]
["bitfinex","SOLUSD",1725691703396,23.61,127.53,127.45,15.5544]
["bitfinex","SOLUSD",1725691704013,45.0,127.52,127.45,15.5544]
["bitfinex","SOLUSD",1725691706522,45.0,127.52,127.46,28.98037429]
["bitfinex","SOLUSD",1725691706699,45.0,127.53,127.46,28.98037429]
["bitfinex","SOLUSD",1725691709915,45.0,127.53,127.46,16.8781]
["bitfinex","SOLUSD",1725691718014,45.0,127.53,127.47,6.5353]
["bitfinex","SOLUSD",1725691718214,45.0,127.53,127.48,15.7083]
["bitfinex","SOLUSD",1725691718434,25.57060239,127.55,127.48,15.7083]
["bitfinex","SOLUSD",1725691719124,1.96060239,127.55,127.48,15.7083]
["bitfinex","SOLUSD",1725691719434,23.61,127.54,127.48,15.7083]
["bitfinex","SOLUSD",1725691719830,45.0,127.53,127.48,15.7083]
["bitfinex","SOLUSD",1725691727047,68.61,127.53,127.48,15.7083]
["bitfinex","SOLUSD",1725691736342,45.0,127.53,127.48,15.7083]
["bitfinex","SOLUSD",1725691736551,73.61,127.55,127.48,15.7083]
["bitfinex","SOLUSD",1725691736552,45.0,127.54,127.48,15.7083]
["bitfinex","SOLUSD",1725691737236,68.61,127.54,127.48,15.7083]
["bitfinex","SOLUSD",1725691738349,45.0,127.54,127.48,15.7083]
["bitfinex","SOLUSD",1725691738833,68.61,127.54,127.48,15.7083]
["bitfinex","SOLUSD",1725691740262,23.61,127.51,127.45,15.4742]
["bitfinex","SOLUSD",1725691740456,23.61,127.49,127.45,15.4742]
["bitfinex","SOLUSD",1725691740626,23.61,127.47,127.42,15.4742]
["bitfinex","SOLUSD",1725691740828,70.57207304,127.46,127.42,15.4742]
["bitfinex","SOLUSD",1725691741037,68.61,127.46,127.42,15.4742]
["bitfinex","SOLUSD",1725691741426,1.96207648,127.45,127.39,15.4742]
["bitfinex","SOLUSD",1725691742728,118.61,127.46,127.39,15.4742]
["bitfinex","SOLUSD",1725691744438,45.0,127.46,127.39,27.57647429]
["bitfinex","SOLUSD",1725691744742,50.0,127.48,127.39,27.57647429]
["bitfinex","SOLUSD",1725691744930,14.4957,127.51,127.4,15.4742]
["bitfinex","SOLUSD",1725691744931,50.0,127.5,127.4,15.4742]
["bitfinex","SOLUSD",1725691745531,73.61,127.5,127.4,15.4742]
["bitfinex","SOLUSD",1725691745732,50.0,127.48,127.4,15.4742]
["bitfinex","SOLUSD",1725691746047,73.61,127.5,127.4,15.4742]
["bitfinex","SOLUSD",1725691746241,68.61,127.49,127.4,15.4742]
["bitfinex","SOLUSD",1725691746629,45.0,127.49,127.4,15.4742]
["bitfinex","SOLUSD",1725691748850,50.0,127.48,127.4,15.4742]
["bitfinex","SOLUSD",1725691749051,45.0,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691752846,23.61,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691753153,45.0,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691754140,118.61,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691754643,1.96231589,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691754848,118.61,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691759860,68.61,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691760071,45.0,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691760383,23.61,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691761742,45.0,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691763146,68.61,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691764048,45.0,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691764564,1.96188655,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691764761,1.96225632,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691764961,46.96225632,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691770665,68.61,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691774465,45.0,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691779292,23.61,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691779682,25.57204966,127.47,127.4,15.4742]
["bitfinex","SOLUSD",1725691780869,45.0,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691781056,1.96205491,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691781665,45.0,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691782063,1.96204926,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691783179,1.96204978,127.45,127.4,15.4742]
["bitfinex","SOLUSD",1725691784177,45.0,127.46,127.4,15.4742]
["bitfinex","SOLUSD",1725691785279,45.0,127.46,127.41,22.6628]
["bitfinex","SOLUSD",1725691785473,45.0,127.46,127.42,16.2859]
["bitfinex","SOLUSD",1725691787279,68.61,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691790369,70.57199366,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691790884,68.61,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691793792,70.57203068,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691794083,70.57203071,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691795286,68.61,127.47,127.42,16.2859]
["bitfinex","SOLUSD",1725691796083,73.61,127.46,127.42,16.2859]
["bitfinex","SOLUSD",1725691796264,45.0,127.45,127.42,16.2859]
["bitfinex","SOLUSD",1725691800666,68.61,127.45,127.42,16.2859]
["bitfinex","SOLUSD",1725691801377,70.57218366,127.45,127.38,15.8496]
["bitfinex","SOLUSD",1725691803469,23.61,127.43,127.38,15.8496]
["bitfinex","SOLUSD",1725691803665,45.0,127.42,127.38,15.8496]
["bitfinex","SOLUSD",1725691804005,45.0,127.42,127.39,12.10227429]
["bitfinex","SOLUSD",1725691804287,50.0,127.46,127.4,15.8496]
["bitfinex","SOLUSD",1725691804989,73.61,127.46,127.4,15.8496]
["bitfinex","SOLUSD",1725691806093,45.0,127.45,127.4,15.8496]
["bitfinex","SOLUSD",1725691807387,54.11401748,127.49,127.41,6.198]
["bitfinex","SOLUSD",1725691807587,54.11401748,127.49,127.41,18.30027429]
["bitfinex","SOLUSD",1725691807887,73.61,127.49,127.42,15.8496]
["bitfinex","SOLUSD",1725691808887,45.0,127.48,127.42,15.8496]
["bitfinex","SOLUSD",1725691813492,23.61,127.47,127.42,15.8496]
["bitfinex","SOLUSD",1725691813695,45.0,127.46,127.42,15.8496]
["bitfinex","SOLUSD",1725691832806,45.0,127.45,127.42,15.8496]
["bitfinex","SOLUSD",1725691833108,45.0,127.47,127.42,15.8496]
["bitfinex","SOLUSD",1725691833402,68.63,127.48,127.42,15.8496]
["bitfinex","SOLUSD",1725691833604,45.0,127.48,127.42,15.8496]
["bitfinex","SOLUSD",1725691834335,50.0,127.51,127.42,15.8496]
["bitfinex","SOLUSD",1725691834686,73.63,127.51,127.42,15.8496]
["bitfinex","SOLUSD",1725691835483,45.0,127.5,127.42,15.8496]
["bitfinex","SOLUSD",1725691836103,45.0,127.5,127.43,12.10227429]
["bitfinex","SOLUSD",1725691836303,23.5265,127.54,127.47,12.10227429]
["bitfinex","SOLUSD",1725691836304,4.11401748,127.54,127.47,12.10227429]
["bitfinex","SOLUSD",1725691836511,4.11401748,127.55,127.47,12.10227429]
["bitfinex","SOLUSD",1725691837186,331.44401748,127.56,127.47,12.10227429]
["bitfinex","SOLUSD",1725691838282,331.44401748,127.56,127.45,6.0133]
["bitfinex","SOLUSD",1725691838283,50.0,127.56,127.49,12.10227429]
["bitfinex","SOLUSD",1725691840796,45.0,127.55,127.49,12.10227429]
["bitfinex","SOLUSD",1725691842188,45.0,127.55,127.5,6.0133]
["bitfinex","SOLUSD",1725691842493,50.0,127.59,127.52,16.2528]
["bitfinex","SOLUSD",1725691842820,50.0,127.62,127.53,12.10227429]
["bitfinex","SOLUSD",1725691843391,50.0,127.62,127.52,16.2528]
["bitfinex","SOLUSD",1725691843627,50.0,127.62,127.53,12.10227429]
["bitfinex","SOLUSD",1725691844286,45.0,127.61,127.53,12.10227429]
["bitfinex","SOLUSD",1725691848801,45.0,127.61,127.55,12.10227429]
["bitfinex","SOLUSD",1725691849005,45.0,127.62,127.55,12.10227429]
["bitfinex","SOLUSD",1725691849211,45.0,127.63,127.55,12.10227429]
["bitfinex","SOLUSD",1725691849600,50.0,127.64,127.55,12.10227429]
["bitfinex","SOLUSD",1725691850821,45.0,127.63,127.55,12.10227429]
["bitfinex","SOLUSD",1725691853998,50.0,127.66,127.57,12.10227429]
["bitfinex","SOLUSD",1725691854413,50.0,127.66,127.56,15.1046]
["bitfinex","SOLUSD",1725691854624,50.0,127.66,127.57,12.10227429]
["bitfinex","SOLUSD",1725691855403,45.0,127.65,127.57,12.10227429]
["bitfinex","SOLUSD",1725691856507,45.0,127.65,127.56,15.1046]
["bitfinex","SOLUSD",1725691856708,45.0,127.65,127.57,12.10227429]
["bitfinex","SOLUSD",1725691857725,45.0,127.65,127.56,15.1046]
["bitfinex","SOLUSD",1725691857911,50.0,127.61,127.56,15.1046]
["bitfinex","SOLUSD",1725691858115,45.0,127.6,127.56,15.1046]
["bitfinex","SOLUSD",1725691859433,1.95988093,127.59,127.56,15.1046]
["bitfinex","SOLUSD",1725691859622,50.0,127.59,127.56,15.1046]
["bitfinex","SOLUSD",1725691859807,45.0,127.58,127.56,15.1046]
["bitfinex","SOLUSD",1725691860323,45.0,127.58,127.46,15.1046]
["bitfinex","SOLUSD",1725691860324,45.0,127.58,127.49,15.1046]
["bitfinex","SOLUSD",1725691860625,50.0,127.55,127.49,15.1046]
["bitfinex","SOLUSD",1725691860840,50.0,127.53,127.49,15.1046]
["bitfinex","SOLUSD",1725691861005,45.0,127.52,127.49,15.1046]
["bitfinex","SOLUSD",1725691862221,50.0,127.51,127.45,21.6899]
["bitfinex","SOLUSD",1725691862423,45.0,127.5,127.45,21.6899]
["bitfinex","SOLUSD",1725691863529,50.0,127.55,127.45,33.79217429]
["bitfinex","SOLUSD",1725691863823,1.96090586,127.54,127.45,33.79217429]
["bitfinex","SOLUSD",1725691864812,46.96090586,127.54,127.45,33.79217429]
["bitfinex","SOLUSD",1725691868714,46.96090586,127.54,127.45,21.6899]
["bitfinex","SOLUSD",1725691869023,51.9611096,127.53,127.45,21.6899]
["bitfinex","SOLUSD",1725691869218,45.0,127.52,127.45,21.6899]
["bitfinex","SOLUSD",1725691869424,1.96130965,127.51,127.45,21.6899]
["bitfinex","SOLUSD",1725691870034,45.0,127.52,127.45,21.6899]
["bitfinex","SOLUSD",1725691870226,46.96127943,127.52,127.45,21.6899]
["bitfinex","SOLUSD",1725691870729,45.0,127.52,127.46,12.10227429]
["bitfinex","SOLUSD",1725691871146,45.0,127.52,127.49,16.1445]
["bitfinex","SOLUSD",1725691871432,50.0,127.57,127.49,16.1445]
["bitfinex","SOLUSD",1725691871610,1.96059664,127.56,127.49,16.1445]
["bitfinex","SOLUSD",1725691872616,46.96059664,127.56,127.49,16.1445]
["bitfinex","SOLUSD",1725691874429,45.0,127.56,127.49,16.1445]
["bitfinex","SOLUSD",1725691874724,50.0,127.59,127.5,6.2667]
["bitfinex","SOLUSD",1725691876024,1.96043644,127.58,127.5,6.2667]
["bitfinex","SOLUSD",1725691876222,46.96043644,127.58,127.5,6.2667]
["bitfinex","SOLUSD",1725691877534,45.0,127.58,127.5,6.2667]
["bitfinex","SOLUSD",1725691877918,46.96040191,127.58,127.5,6.2667]
["bitfinex","SOLUSD",1725691878732,1.96040414,127.57,127.5,6.2667]
["bitfinex","SOLUSD",1725691878934,46.96040414,127.57,127.5,6.2667]
["bitfinex","SOLUSD",1725691879252,1.96042027,127.56,127.5,6.2667]
["bitfinex","SOLUSD",1725691879541,46.96042027,127.56,127.5,6.2667]
["bitfinex","SOLUSD",1725691879925,45.0,127.56,127.5,6.2667]
["bitfinex","SOLUSD",1725691881936,1.96041904,127.55,127.5,6.2667]
["bitfinex","SOLUSD",1725691882138,46.96041904,127.55,127.5,6.2667]
["bitfinex","SOLUSD",1725691882632,45.0,127.55,127.5,6.2667]
["bitfinex","SOLUSD",1725691882840,1.96041637,127.54,127.5,6.2667]
["bitfinex","SOLUSD",1725691883041,45.0,127.54,127.5,6.2667]
["bitfinex","SOLUSD",1725691883217,45.0,127.54,127.49,16.1445]
["bitfinex","SOLUSD",1725691884432,50.0,127.59,127.49,46.29295208]
["bitfinex","SOLUSD",1725691885545,1.96035917,127.58,127.49,46.29295208]
["bitfinex","SOLUSD",1725691885840,46.96035917,127.58,127.49,46.29295208]
["bitfinex","SOLUSD",1725691886226,50.0,127.61,127.54,16.1445]
["bitfinex","SOLUSD",1725691887538,1.96018255,127.6,127.54,16.1445]
["bitfinex","SOLUSD",1725691887843,46.96018255,127.6,127.54,16.1445]
["bitfinex","SOLUSD",1725691888016,45.0,127.6,127.54,16.1445]
["bitfinex","SOLUSD",1725691892021,50.0,127.63,127.55,30.14845208]
["bitfinex","SOLUSD",1725691892220,50.0,127.63,127.55,36.26865208]
["bitfinex","SOLUSD",1725691893339,45.0,127.62,127.55,36.26865208]
["bitfinex","SOLUSD",1725691894015,45.0,127.62,127.56,12.04563914]
["bitfinex","SOLUSD",1725691895029,45.0,127.62,127.55,6.1202]
["bitfinex","SOLUSD",1725691901724,1.95965489,127.61,127.55,6.1202]
["bitfinex","SOLUSD",1725691902326,50.0,127.61,127.55,6.1202]
["bitfinex","SOLUSD",1725691902639,45.0,127.6,127.55,6.1202]
["bitfinex","SOLUSD",1725691903221,1.95999017,127.59,127.54,16.1445]
["bitfinex","SOLUSD",1725691903740,45.0,127.6,127.54,16.1445]
["bitfinex","SOLUSD",1725691908036,1.95998782,127.61,127.54,16.1445]
["bitfinex","SOLUSD",1725691910327,45.0,127.62,127.54,16.1445]
["bitfinex","SOLUSD",1725691911134,50.0,127.61,127.54,28.19013914]
["bitfinex","SOLUSD",1725691911444,45.0,127.6,127.54,28.19013914]
["bitfinex","SOLUSD",1725691913639,45.0,127.6,127.55,6.3908]
["bitfinex","SOLUSD",1725691915745,45.0,127.6,127.56,12.04563914]
["bitfinex","SOLUSD",1725691915957,51.95964756,127.65,127.57,15.3278]
["bitfinex","SOLUSD",1725691917054,51.95964756,127.65,127.57,27.37343914]
["bitfinex","SOLUSD",1725691917258,45.0,127.64,127.57,27.37343914]
["bitfinex","SOLUSD",1725691917555,50.0,127.67,127.6,21.7186]
["bitfinex","SOLUSD",1725691919856,45.0,127.66,127.6,21.7186]
["bitfinex","SOLUSD",1725691925247,4.11401748,127.69,127.6,33.76423914]
["bitfinex","SOLUSD",1725691925440,50.0,127.69,127.62,12.04563914]
["bitfinex","SOLUSD",1725691925856,54.11401748,127.71,127.62,12.04563914]
["bitfinex","SOLUSD",1725691926036,54.11401748,127.71,127.64,12.04563914]
["bitfinex","SOLUSD",1725691926037,50.0,127.71,127.64,12.04563914]
["bitfinex","SOLUSD",1725691926236,54.11401748,127.73,127.65,6.3908]
["bitfinex","SOLUSD",1725691926541,1.95824281,127.72,127.66,15.3278]
["bitfinex","SOLUSD",1725691926740,75.58836931,127.71,127.66,15.3278]
["bitfinex","SOLUSD",1725691927045,1.95856975,127.7,127.66,15.3278]
["bitfinex","SOLUSD",1725691927243,50.0,127.69,127.66,15.3278]
["bitfinex","SOLUSD",1725691927761,45.0,127.68,127.66,15.3278]
["bitfinex","SOLUSD",1725691928136,45.0,127.68,127.61,6.3908]
["bitfinex","SOLUSD",1725691928137,45.0,127.68,127.62,16.1387]
["bitfinex","SOLUSD",1725691932854,75.58897272,127.67,127.62,16.1387]
["bitfinex","SOLUSD",1725691933058,45.0,127.66,127.62,16.1387]
["bitfinex","SOLUSD",1725691937154,50.0,127.65,127.59,28.18433914]
["bitfinex","SOLUSD",1725691937368,45.0,127.64,127.59,28.18433914]
["bitfinex","SOLUSD",1725691938244,45.0,127.64,127.61,12.04563914]
["bitfinex","SOLUSD",1725691939852,45.0,127.64,127.59,28.18433914]
["bitfinex","SOLUSD",1725691941969,45.0,127.64,127.61,12.04563914]
["bitfinex","SOLUSD",1725691944170,45.0,127.64,127.59,28.18433914]
["bitfinex","SOLUSD",1725691948077,45.0,127.64,127.61,12.04563914]
["bitfinex","SOLUSD",1725691950056,45.0,127.64,127.59,28.18433914]
["bitfinex","SOLUSD",1725691950254,45.0,127.64,127.59,16.1387]
["bitfinex","SOLUSD",1725691950459,1.95937849,127.64,127.59,16.1387]
["bitfinex","SOLUSD",1725691953953,50.0,127.64,127.59,16.1387]
["bitfinex","SOLUSD",1725691954163,45.0,127.63,127.59,16.1387]
["bitfinex","SOLUSD",1725691955470,45.0,127.63,127.57,12.04563914]
["bitfinex","SOLUSD",1725691960082,45.0,127.63,127.56,15.4341]
["bitfinex","SOLUSD",1725691963180,6.174,127.65,127.57,20.25032825]
["bitfinex","SOLUSD",1725691963387,6.174,127.65,127.59,12.04563914]
["bitfinex","SOLUSD",1725691965266,45.0,127.64,127.59,12.04563914]
["bitfinex","SOLUSD",1725691965889,45.0,127.64,127.57,8.20468911]
["bitfinex","SOLUSD",1725691966067,45.0,127.64,127.56,15.4341]
["bitfinex","SOLUSD",1725691966264,45.0,127.64,127.57,12.04563914]
["bitfinex","SOLUSD",1725691972872,45.0,127.64,127.59,12.04563914]
["bitfinex","SOLUSD",1725691974882,45.0,127.64,127.58,12.04563914]
["bitfinex","SOLUSD",1725691976891,45.0,127.64,127.53,23.54268911]
["bitfinex","SOLUSD",1725691976892,79.6925,127.61,127.53,23.54268911]
["bitfinex","SOLUSD",1725691977095,1.96004184,127.6,127.53,15.338]
["bitfinex","SOLUSD",1725691977297,45.0,127.6,127.53,15.338]
["bitfinex","SOLUSD",1725691978284,45.0,127.6,127.53,27.38363914]
["bitfinex","SOLUSD",1725691981690,68.63,127.6,127.52,12.04563914]
["bitfinex","SOLUSD",1725691981876,15.6878,127.59,127.52,12.04563914]
["bitfinex","SOLUSD",1725691982076,45.0,127.58,127.52,12.04563914]
["bitfinex","SOLUSD",1725691984587,45.0,127.58,127.5,15.338]
["bitfinex","SOLUSD",1725691984588,45.0,127.58,127.54,12.04563914]
["bitfinex","SOLUSD",1725691985699,35.0,127.58,127.54,12.04563914]
["bitfinex","SOLUSD",1725691987276,35.0,127.58,127.56,12.04563914]
["bitfinex","SOLUSD",1725691987796,35.0,127.58,127.55,12.04563914]
["bitfinex","SOLUSD",1725691988381,35.0,127.58,127.5,15.338]
["bitfinex","SOLUSD",1725691988696,35.0,127.58,127.55,12.04563914]
["bitfinex","SOLUSD",1725691992200,35.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725691992401,35.0,127.58,127.54,12.04563914]
["bitfinex","SOLUSD",1725691996181,6.0625,127.61,127.56,12.04563914]
["bitfinex","SOLUSD",1725691997597,45.0,127.6,127.56,12.04563914]
["bitfinex","SOLUSD",1725692000301,1.95971183,127.59,127.52,12.04563914]
["bitfinex","SOLUSD",1725692000891,1.95971183,127.59,127.5,15.338]
["bitfinex","SOLUSD",1725692001206,1.95971183,127.59,127.52,12.04563914]
["bitfinex","SOLUSD",1725692002206,1.95971183,127.59,127.5,15.338]
["bitfinex","SOLUSD",1725692002207,51.95971183,127.59,127.5,15.338]
["bitfinex","SOLUSD",1725692002396,15.5376,127.57,127.48,8.20468911]
["bitfinex","SOLUSD",1725692002598,15.5376,127.57,127.49,12.04563914]
["bitfinex","SOLUSD",1725692002599,1.96051082,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692002802,46.96051082,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692003117,45.0,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692004298,45.0,127.56,127.49,20.25032825]
["bitfinex","SOLUSD",1725692005591,45.0,127.56,127.51,12.04563914]
["bitfinex","SOLUSD",1725692006614,46.96029134,127.56,127.51,12.04563914]
["bitfinex","SOLUSD",1725692007318,45.0,127.56,127.49,20.25032825]
["bitfinex","SOLUSD",1725692008121,45.0,127.56,127.47,19.55388187]
["bitfinex","SOLUSD",1725692008420,45.0,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692009700,46.96055997,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692010316,45.0,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692011116,8.58815976,127.55,127.46,8.20468911]
["bitfinex","SOLUSD",1725692011320,46.96086643,127.54,127.47,12.04563914]
["bitfinex","SOLUSD",1725692011818,45.0,127.54,127.47,12.04563914]
["bitfinex","SOLUSD",1725692013201,45.0,127.54,127.49,12.04563914]
["bitfinex","SOLUSD",1725692013599,45.0,127.54,127.48,8.20468911]
["bitfinex","SOLUSD",1725692013829,45.0,127.54,127.48,20.25032825]
["bitfinex","SOLUSD",1725692014323,45.0,127.54,127.5,12.04563914]
["bitfinex","SOLUSD",1725692021432,6.6276,127.55,127.52,12.04563914]
["bitfinex","SOLUSD",1725692021612,15.5376,127.57,127.54,12.04563914]
["bitfinex","SOLUSD",1725692022107,6.6276,127.59,127.54,12.04563914]
["bitfinex","SOLUSD",1725692022307,6.6276,127.59,127.5,8.20468911]
["bitfinex","SOLUSD",1725692022541,6.6276,127.59,127.54,12.04563914]
["bitfinex","SOLUSD",1725692023222,45.0,127.58,127.54,12.04563914]
["bitfinex","SOLUSD",1725692028920,45.0,127.58,127.5,11.32786162]
["bitfinex","SOLUSD",1725692029235,45.0,127.58,127.52,12.04563914]
["bitfinex","SOLUSD",1725692029847,45.0,127.58,127.54,12.04563914]
["bitfinex","SOLUSD",1725692031943,45.0,127.58,127.56,12.04563914]
["bitfinex","SOLUSD",1725692032326,6.6276,127.59,127.56,12.04563914]
["bitfinex","SOLUSD",1725692032535,22.9761,127.63,127.56,12.04563914]
["bitfinex","SOLUSD",1725692032929,22.9761,127.66,127.6,12.04563914]
["bitfinex","SOLUSD",1725692033139,6.3762,127.66,127.62,12.04563914]
["bitfinex","SOLUSD",1725692033439,22.9761,127.69,127.64,12.04563914]
["bitfinex","SOLUSD",1725692033922,22.9761,127.69,127.56,23.92228911]
["bitfinex","SOLUSD",1725692033923,22.9761,127.69,127.62,12.04563914]
["bitfinex","SOLUSD",1725692034452,22.9761,127.69,127.64,12.04563914]
["bitfinex","SOLUSD",1725692034626,22.9761,127.69,127.62,12.04563914]
["bitfinex","SOLUSD",1725692035028,22.9761,127.69,127.52,15.7176]
["bitfinex","SOLUSD",1725692035029,22.9761,127.62,127.52,15.7176]
["bitfinex","SOLUSD",1725692035222,45.0,127.61,127.55,12.04563914]
["bitfinex","SOLUSD",1725692038718,45.0,127.61,127.57,12.04563914]
["bitfinex","SOLUSD",1725692040145,45.0,127.61,127.52,15.7176]
["bitfinex","SOLUSD",1725692040438,95.0,127.61,127.54,12.04563914]
["bitfinex","SOLUSD",1725692040741,45.0,127.61,127.54,12.04563914]
["bitfinex","SOLUSD",1725692043746,1.95993022,127.6,127.48,18.8521134]
["bitfinex","SOLUSD",1725692043926,6.3762,127.58,127.51,12.04563914]
["bitfinex","SOLUSD",1725692044122,45.0,127.57,127.51,12.04563914]
["bitfinex","SOLUSD",1725692044323,45.0,127.57,127.53,12.04563914]
["bitfinex","SOLUSD",1725692045042,45.0,127.57,127.51,12.04563914]
["bitfinex","SOLUSD",1725692045244,61.5999,127.57,127.49,12.04563914]
["bitfinex","SOLUSD",1725692045455,1.96035293,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692046048,1.96035293,127.56,127.48,15.7176]
["bitfinex","SOLUSD",1725692046350,1.96035293,127.56,127.49,12.04563914]
["bitfinex","SOLUSD",1725692046850,61.5999,127.57,127.49,12.04563914]
["bitfinex","SOLUSD",1725692047256,61.5999,127.57,127.5,12.04563914]
["bitfinex","SOLUSD",1725692047427,1.96034886,127.56,127.46,3.08659954]
["bitfinex","SOLUSD",1725692047632,1.96034886,127.56,127.48,12.04563914]
["bitfinex","SOLUSD",1725692047633,51.96034886,127.56,127.48,12.04563914]
["bitfinex","SOLUSD",1725692047835,6.3762,127.54,127.48,12.04563914]
["bitfinex","SOLUSD",1725692048047,6.3762,127.54,127.46,12.04563914]
["bitfinex","SOLUSD",1725692048048,46.96090322,127.53,127.46,12.04563914]
["bitfinex","SOLUSD",1725692048236,46.96090322,127.53,127.45,15.7176]
["bitfinex","SOLUSD",1725692048432,46.96090322,127.53,127.45,27.76323914]
["bitfinex","SOLUSD",1725692050526,6.3762,127.54,127.51,12.04563914]
["bitfinex","SOLUSD",1725692050733,6.3798,127.57,127.53,12.04563914]
["bitfinex","SOLUSD",1725692051239,6.3798,127.57,127.51,15.9666]
["bitfinex","SOLUSD",1725692051240,6.3798,127.57,127.55,12.04563914]
["bitfinex","SOLUSD",1725692051447,6.3798,127.6,127.55,12.04563914]
["bitfinex","SOLUSD",1725692051958,6.3798,127.6,127.57,12.04563914]
["bitfinex","SOLUSD",1725692052136,6.3798,127.63,127.59,12.04563914]
["bitfinex","SOLUSD",1725692052535,6.3798,127.63,127.61,12.04563914]
["bitfinex","SOLUSD",1725692054029,6.3798,127.63,127.52,10.0]
["bitfinex","SOLUSD",1725692054030,6.3798,127.63,127.6,30.08859173]
["bitfinex","SOLUSD",1725692054647,6.3798,127.66,127.6,30.08859173]
["bitfinex","SOLUSD",1725692055264,6.3798,127.66,127.62,30.08859173]
["bitfinex","SOLUSD",1725692055728,6.3798,127.66,127.56,6.4211]
["bitfinex","SOLUSD",1725692055932,6.3798,127.66,127.59,30.08859173]
["bitfinex","SOLUSD",1725692056556,45.0,127.65,127.59,30.08859173]
["bitfinex","SOLUSD",1725692057850,6.3798,127.66,127.59,30.08859173]
["bitfinex","SOLUSD",1725692058037,6.3798,127.7,127.63,30.08859173]
["bitfinex","SOLUSD",1725692058232,56.3798,127.7,127.61,30.08859173]
["bitfinex","SOLUSD",1725692058659,1.95871545,127.69,127.61,30.08859173]
["bitfinex","SOLUSD",1725692059355,46.95871545,127.69,127.61,30.08859173]
["bitfinex","SOLUSD",1725692059749,51.95871824,127.68,127.59,30.08859173]
["bitfinex","SOLUSD",1725692059942,50.0,127.66,127.57,30.08859173]
["bitfinex","SOLUSD",1725692060141,6.3798,127.64,127.57,30.08859173]
["bitfinex","SOLUSD",1725692060445,45.0,127.63,127.57,30.08859173]
["bitfinex","SOLUSD",1725692062760,6.3798,127.69,127.59,30.08859173]
["bitfinex","SOLUSD",1725692062949,8.33845071,127.69,127.59,30.08859173]
["bitfinex","SOLUSD",1725692063171,1.36506261,127.62,127.59,30.08859173]
["bitfinex","SOLUSD",1725692063344,1.36506261,127.62,127.55,8.12595035]
["bitfinex","SOLUSD",1725692063658,1.95860235,127.68,127.6,30.08859173]
["bitfinex","SOLUSD",1725692063960,6.3798,127.69,127.6,30.08859173]
["bitfinex","SOLUSD",1725692064149,6.3798,127.69,127.62,30.08859173]
["bitfinex","SOLUSD",1725692064452,6.3798,127.69,127.56,20.0]
["bitfinex","SOLUSD",1725692064453,1.36479631,127.68,127.6,15.9666]
["bitfinex","SOLUSD",1725692064635,1.36479631,127.68,127.63,30.08859173]
["bitfinex","SOLUSD",1725692065037,1.36479631,127.68,127.65,30.08859173]
["bitfinex","SOLUSD",1725692065549,1.36479631,127.68,127.63,30.08859173]
["bitfinex","SOLUSD",1725692065974,1.36479631,127.68,127.6,15.9666]
["bitfinex","SOLUSD",1725692066267,1.36479631,127.68,127.61,30.08859173]
["bitfinex","SOLUSD",1725692066444,46.36479631,127.68,127.61,30.08859173]
["bitfinex","SOLUSD",1725692067042,46.36479631,127.68,127.61,28.72347933]
["bitfinex","SOLUSD",1725692068165,6.3798,127.75,127.67,30.08859173]
["bitfinex","SOLUSD",1725692068362,6.3798,127.75,127.64,6.1675]
["bitfinex","SOLUSD",1725692068363,6.3798,127.75,127.7,30.08859173]
["bitfinex","SOLUSD",1725692068563,1.36421573,127.74,127.7,30.08859173]
["bitfinex","SOLUSD",1725692069648,1.36421573,127.74,127.68,30.08859173]
["bitfinex","SOLUSD",1725692069860,1.36421573,127.74,127.67,6.4313]
["bitfinex","SOLUSD",1725692070055,1.36421573,127.74,127.66,37.57207727]
["bitfinex","SOLUSD",1725692070966,6.4313,127.73,127.66,37.57207727]
["bitfinex","SOLUSD",1725692071359,8.38916054,127.73,127.66,37.57207727]
["bitfinex","SOLUSD",1725692071571,6.4313,127.73,127.66,37.57207727]
["bitfinex","SOLUSD",1725692071865,45.0,127.72,127.66,37.57207727]
["bitfinex","SOLUSD",1725692072967,45.0,127.72,127.66,36.20758712]
["bitfinex","SOLUSD",1725692073568,1.36421573,127.74,127.71,37.57207727]
["bitfinex","SOLUSD",1725692073761,1.36421573,127.74,127.73,37.57207727]
["bitfinex","SOLUSD",1725692074557,1.36421573,127.74,127.71,37.57207727]
["bitfinex","SOLUSD",1725692074962,1.36421573,127.74,127.69,37.57207727]
["bitfinex","SOLUSD",1725692075975,50.0,127.79,127.69,36.20779907]
["bitfinex","SOLUSD",1725692076180,45.0,127.78,127.69,36.20779907]
["bitfinex","SOLUSD",1725692076569,1.36424931,127.77,127.69,36.20779907]
["bitfinex","SOLUSD",1725692077366,67.1579473,127.8,127.69,36.20779907]
["bitfinex","SOLUSD",1725692078377,45.0,127.79,127.69,36.20779907]
["bitfinex","SOLUSD",1725692078979,1.36412071,127.78,127.69,36.20779907]
["bitfinex","SOLUSD",1725692080177,50.0,127.78,127.69,34.84369282]
["bitfinex","SOLUSD",1725692080373,46.3641858,127.77,127.69,34.84369282]
["bitfinex","SOLUSD",1725692080678,56.4313,127.76,127.67,37.57207727]
["bitfinex","SOLUSD",1725692080975,45.0,127.75,127.67,37.57207727]
["bitfinex","SOLUSD",1725692082265,45.0,127.75,127.65,37.57207727]
["bitfinex","SOLUSD",1725692082457,16.2925,127.74,127.65,37.57207727]
["bitfinex","SOLUSD",1725692082784,45.0,127.73,127.65,37.57207727]
["bitfinex","SOLUSD",1725692082982,45.0,127.73,127.64,15.8]
["bitfinex","SOLUSD",1725692083192,95.0,127.73,127.63,37.57207727]
["bitfinex","SOLUSD",1725692083484,95.0,127.73,127.61,37.57207727]
["bitfinex","SOLUSD",1725692083485,50.0,127.71,127.61,37.57207727]
["bitfinex","SOLUSD",1725692083780,45.0,127.7,127.61,37.57207727]
["bitfinex","SOLUSD",1725692084458,1.3650813,127.69,127.61,37.57207727]
["bitfinex","SOLUSD",1725692085183,45.0,127.7,127.69,8.6349187]
["bitfinex","SOLUSD",1725692085771,46.36510999,127.7,127.69,8.6349187]
["bitfinex","SOLUSD",1725692086677,46.36510999,127.7,127.69,7.2698626]
["bitfinex","SOLUSD",1725692089679,46.36510999,127.7,127.69,5.9049338]
["bitfinex","SOLUSD",1725692092889,46.36510999,127.7,127.69,4.53998]
["bitfinex","SOLUSD",1725692095767,46.36510999,127.7,127.69,3.17515398]
["bitfinex","SOLUSD",1725692098879,45.0,127.7,127.69,1.81038523]
["bitfinex","SOLUSD",1725692099077,46.36474791,127.7,127.69,1.81038523]
["bitfinex","SOLUSD",1725692101293,1.36474791,127.7,127.69,31.88421434]
["bitfinex","SOLUSD",1725692101480,1.36474791,127.7,127.69,68.07651434]
["bitfinex","SOLUSD",1725692102275,16.5457,127.77,127.69,68.07651434]
["bitfinex","SOLUSD",1725692102465,6.1528,127.78,127.69,68.07651434]
["bitfinex","SOLUSD",1725692102466,6.1528,127.78,127.71,30.07382911]
["bitfinex","SOLUSD",1725692104394,45.0,127.77,127.71,30.07382911]
["bitfinex","SOLUSD",1725692109204,23.63,127.76,127.69,1.81038523]
["bitfinex","SOLUSD",1725692109411,65.7997,127.74,127.69,0.44608767]
["bitfinex","SOLUSD",1725692109903,45.0,127.73,127.69,0.44608767]
["bitfinex","SOLUSD",1725692110201,8.15713698,127.72,127.69,0.44608767]
["bitfinex","SOLUSD",1725692110410,45.0,127.71,127.69,0.44608767]
["bitfinex","SOLUSD",1725692110975,50.0,127.7,127.69,0.44608767]
["bitfinex","SOLUSD",1725692111396,95.0,127.7,127.69,0.44608767]
["bitfinex","SOLUSD",1725692112194,118.63,127.7,127.61,15.1689]
["bitfinex","SOLUSD",1725692112394,1.95883591,127.69,127.61,15.1689]
["bitfinex","SOLUSD",1725692112602,1.95882268,127.68,127.61,15.1689]
["bitfinex","SOLUSD",1725692112903,50.0,127.68,127.61,15.1689]
["bitfinex","SOLUSD",1725692113499,50.0,127.68,127.59,30.07382911]
["bitfinex","SOLUSD",1725692114378,45.0,127.67,127.59,30.07382911]
["bitfinex","SOLUSD",1725692114801,58.15815878,127.66,127.58,15.1689]
["bitfinex","SOLUSD",1725692115008,46.9592821,127.65,127.55,45.24272911]
["bitfinex","SOLUSD",1725692116097,1.95947218,127.64,127.55,45.24272911]
["bitfinex","SOLUSD",1725692116296,45.0,127.65,127.55,45.24272911]
["bitfinex","SOLUSD",1725692116492,50.0,127.63,127.55,45.24272911]
["bitfinex","SOLUSD",1725692116803,45.0,127.62,127.55,15.1689]
["bitfinex","SOLUSD",1725692117580,45.0,127.62,127.55,45.24272911]
["bitfinex","SOLUSD",1725692118089,45.0,127.62,127.55,15.1689]
["bitfinex","SOLUSD",1725692119210,6.1992,127.66,127.55,15.1689]
["bitfinex","SOLUSD",1725692119508,1.95917985,127.65,127.56,37.6409519]
["bitfinex","SOLUSD",1725692120504,51.95917985,127.65,127.56,37.6409519]
["bitfinex","SOLUSD",1725692120811,1.95947274,127.64,127.55,15.1689]
["bitfinex","SOLUSD",1725692121011,46.95947274,127.64,127.55,15.1689]
["bitfinex","SOLUSD",1725692122001,50.0,127.63,127.52,52.8098519]
["bitfinex","SOLUSD",1725692122207,45.0,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725692124997,50.0,127.64,127.53,20.0]
["bitfinex","SOLUSD",1725692124998,45.0,127.63,127.54,37.6409519]
["bitfinex","SOLUSD",1725692125521,1.95959308,127.62,127.54,37.6409519]
["bitfinex","SOLUSD",1725692126315,45.0,127.63,127.54,37.6409519]
["bitfinex","SOLUSD",1725692126616,51.95966866,127.64,127.54,37.6409519]
["bitfinex","SOLUSD",1725692126985,50.0,127.64,127.54,37.6409519]
["bitfinex","SOLUSD",1725692127185,50.0,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725692127413,21.9989,127.61,127.53,18.63396507]
["bitfinex","SOLUSD",1725692128016,45.0,127.6,127.53,18.63396507]
["bitfinex","SOLUSD",1725692128700,1.95991735,127.59,127.52,15.1689]
["bitfinex","SOLUSD",1725692129097,95.0,127.6,127.52,15.1689]
["bitfinex","SOLUSD",1725692129524,96.96009637,127.6,127.52,15.1689]
["bitfinex","SOLUSD",1725692129695,1.96011624,127.59,127.52,15.1689]
["bitfinex","SOLUSD",1725692130403,6.1992,127.61,127.54,37.6409519]
["bitfinex","SOLUSD",1725692131419,6.3637,127.64,127.56,37.6409519]
["bitfinex","SOLUSD",1725692131713,8.32330418,127.64,127.56,37.6409519]
["bitfinex","SOLUSD",1725692132097,6.3637,127.64,127.56,37.6409519]
["bitfinex","SOLUSD",1725692132298,8.3230944,127.64,127.56,37.6409519]
["bitfinex","SOLUSD",1725692132500,8.3230944,127.64,127.58,37.6409519]
["bitfinex","SOLUSD",1725692132895,8.3230944,127.64,127.58,36.2751337]
["bitfinex","SOLUSD",1725692133892,45.0,127.63,127.58,36.2751337]
["bitfinex","SOLUSD",1725692134122,1.95939652,127.62,127.55,37.6409519]
["bitfinex","SOLUSD",1725692134294,50.0,127.62,127.53,37.6409519]
["bitfinex","SOLUSD",1725692134496,45.0,127.61,127.53,37.6409519]
["bitfinex","SOLUSD",1725692137195,45.0,127.61,127.55,37.6409519]
["bitfinex","SOLUSD",1725692138626,45.0,127.61,127.54,37.6409519]
["bitfinex","SOLUSD",1725692138796,6.3637,127.64,127.54,37.6409519]
["bitfinex","SOLUSD",1725692138797,45.0,127.62,127.54,37.6409519]
["bitfinex","SOLUSD",1725692138997,45.0,127.63,127.54,37.6409519]
["bitfinex","SOLUSD",1725692139412,95.0,127.63,127.54,37.6409519]
["bitfinex","SOLUSD",1725692139806,45.0,127.63,127.54,37.6409519]
["bitfinex","SOLUSD",1725692140104,45.0,127.63,127.55,30.11161484]
["bitfinex","SOLUSD",1725692140332,95.0,127.63,127.55,30.11161484]
["bitfinex","SOLUSD",1725692141706,50.0,127.61,127.53,30.11161484]
["bitfinex","SOLUSD",1725692141906,45.0,127.6,127.53,30.11161484]
["bitfinex","SOLUSD",1725692142518,21.7687,127.59,127.53,30.11161484]
["bitfinex","SOLUSD",1725692142818,45.0,127.58,127.51,30.11161484]
["bitfinex","SOLUSD",1725692143024,1.9603008,127.57,127.51,30.11161484]
["bitfinex","SOLUSD",1725692143207,1.96039801,127.56,127.49,45.76021484]
["bitfinex","SOLUSD",1725692143601,45.0,127.58,127.49,45.76021484]
["bitfinex","SOLUSD",1725692143900,45.0,127.58,127.49,15.6486]
["bitfinex","SOLUSD",1725692144105,45.0,127.58,127.49,30.11161484]
["bitfinex","SOLUSD",1725692145207,45.0,127.58,127.48,8.92038029]
["bitfinex","SOLUSD",1725692145410,45.0,127.58,127.49,50.11161484]
["bitfinex","SOLUSD",1725692146100,45.0,127.58,127.49,57.67224147]
["bitfinex","SOLUSD",1725692149430,45.0,127.58,127.51,37.67224147]
["bitfinex","SOLUSD",1725692149803,21.7687,127.59,127.51,37.67224147]
["bitfinex","SOLUSD",1725692151010,45.0,127.58,127.51,37.67224147]
["bitfinex","SOLUSD",1725692151719,45.0,127.58,127.53,37.67224147]
["bitfinex","SOLUSD",1725692153831,1.95999009,127.57,127.51,37.67224147]
["bitfinex","SOLUSD",1725692154016,45.0,127.58,127.51,37.67224147]
["bitfinex","SOLUSD",1725692155716,45.0,127.58,127.53,37.67224147]
["bitfinex","SOLUSD",1725692155924,45.0,127.58,127.55,37.67224147]
["bitfinex","SOLUSD",1725692157432,21.7687,127.59,127.55,37.67224147]
["bitfinex","SOLUSD",1725692158731,45.0,127.58,127.55,37.67224147]
["bitfinex","SOLUSD",1725692160425,22.9465,127.62,127.57,37.67224147]
["bitfinex","SOLUSD",1725692162241,45.0,127.61,127.57,37.67224147]
["bitfinex","SOLUSD",1725692162614,45.0,127.61,127.51,16.3333]
["bitfinex","SOLUSD",1725692162811,22.9465,127.65,127.59,37.67224147]
["bitfinex","SOLUSD",1725692164130,45.0,127.64,127.59,37.67224147]
["bitfinex","SOLUSD",1725692164740,6.3913,127.65,127.59,37.67224147]
["bitfinex","SOLUSD",1725692165635,16.5552,127.68,127.63,37.67224147]
["bitfinex","SOLUSD",1725692166143,16.5552,127.68,127.64,30.07166646]
["bitfinex","SOLUSD",1725692167332,16.5552,127.68,127.62,30.07166646]
["bitfinex","SOLUSD",1725692167537,45.0,127.67,127.62,30.07166646]
["bitfinex","SOLUSD",1725692169029,45.0,127.67,127.6,30.07166646]
["bitfinex","SOLUSD",1725692169422,45.0,127.67,127.62,30.07166646]
["bitfinex","SOLUSD",1725692182648,45.0,127.67,127.61,30.07166646]
["bitfinex","SOLUSD",1725692183033,45.0,127.67,127.56,16.3333]
["bitfinex","SOLUSD",1725692183247,45.0,127.67,127.59,30.07166646]
["bitfinex","SOLUSD",1725692183645,46.95891882,127.67,127.59,30.07166646]
["bitfinex","SOLUSD",1725692184049,46.95891882,127.67,127.61,30.07166646]
["bitfinex","SOLUSD",1725692184851,45.0,127.67,127.59,30.07166646]
["bitfinex","SOLUSD",1725692186057,1.95885487,127.66,127.59,30.07166646]
["bitfinex","SOLUSD",1725692186444,1.95899541,127.65,127.59,30.07166646]
["bitfinex","SOLUSD",1725692186645,50.0,127.66,127.57,30.07166646]
["bitfinex","SOLUSD",1725692186864,51.0936,127.65,127.57,30.07166646]
["bitfinex","SOLUSD",1725692189265,66.3246,127.64,127.57,30.07166646]
["bitfinex","SOLUSD",1725692189582,45.0,127.63,127.57,30.07166646]
["bitfinex","SOLUSD",1725692191172,16.3246,127.64,127.57,30.07166646]
["bitfinex","SOLUSD",1725692192364,45.0,127.63,127.57,30.07166646]
["bitfinex","SOLUSD",1725692192564,45.0,127.63,127.54,8.05371363]
["bitfinex","SOLUSD",1725692192565,16.3246,127.64,127.59,30.07166646]
["bitfinex","SOLUSD",1725692192866,6.0936,127.65,127.61,30.07166646]
["bitfinex","SOLUSD",1725692194151,45.0,127.64,127.61,30.07166646]
["bitfinex","SOLUSD",1725692194551,6.213,127.68,127.63,30.07166646]
["bitfinex","SOLUSD",1725692194770,16.3246,127.7,127.65,30.07166646]
["bitfinex","SOLUSD",1725692194969,6.213,127.72,127.65,30.07166646]
["bitfinex","SOLUSD",1725692195269,6.213,127.72,127.67,30.07166646]
["bitfinex","SOLUSD",1725692199073,6.213,127.72,127.64,15.3296]
["bitfinex","SOLUSD",1725692199074,6.213,127.72,127.64,30.07166646]
["bitfinex","SOLUSD",1725692199279,95.0,127.71,127.64,30.07166646]
["bitfinex","SOLUSD",1725692200360,95.0,127.71,127.62,30.07166646]
["bitfinex","SOLUSD",1725692200576,95.0,127.71,127.61,15.3296]
["bitfinex","SOLUSD",1725692201375,50.0,127.69,127.6,30.07166646]
["bitfinex","SOLUSD",1725692201564,45.0,127.68,127.6,30.07166646]
["bitfinex","SOLUSD",1725692204975,61.3246,127.68,127.6,30.07166646]
["bitfinex","SOLUSD",1725692205970,6.213,127.67,127.6,30.07166646]
["bitfinex","SOLUSD",1725692206279,45.0,127.66,127.6,30.07166646]
["bitfinex","SOLUSD",1725692207476,45.0,127.66,127.58,45.40126646]
["bitfinex","SOLUSD",1725692207666,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725692207864,68.59,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725692208064,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725692208976,45.0,127.66,127.58,15.3296]
["bitfinex","SOLUSD",1725692209879,45.0,127.66,127.56,30.07166646]
["bitfinex","SOLUSD",1725692210081,1.95932876,127.65,127.56,30.07166646]
["bitfinex","SOLUSD",1725692211568,51.95932876,127.65,127.56,30.07166646]
["bitfinex","SOLUSD",1725692211764,6.5785,127.62,127.54,46.42646646]
["bitfinex","SOLUSD",1725692211982,45.0,127.61,127.54,46.42646646]
["bitfinex","SOLUSD",1725692212184,45.0,127.61,127.54,30.07166646]
["bitfinex","SOLUSD",1725692213387,45.0,127.61,127.52,30.07166646]
["bitfinex","SOLUSD",1725692213555,45.0,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725692215682,1.95979747,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725692216164,45.0,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725692217367,27.69716863,127.68,127.53,20.0]
["bitfinex","SOLUSD",1725692217368,6.5785,127.65,127.58,30.07166646]
["bitfinex","SOLUSD",1725692217566,1.95902747,127.64,127.58,30.07166646]
["bitfinex","SOLUSD",1725692217771,8.53750796,127.65,127.6,30.07166646]
["bitfinex","SOLUSD",1725692217965,1.95888635,127.67,127.62,30.07166646]
["bitfinex","SOLUSD",1725692218179,1.95888635,127.66,127.62,30.07166646]
["bitfinex","SOLUSD",1725692218388,6.5785,127.69,127.62,30.07166646]
["bitfinex","SOLUSD",1725692218768,6.5785,127.69,127.66,30.07166646]
["bitfinex","SOLUSD",1725692218968,8.21433727,127.79,127.66,30.07166646]
["bitfinex","SOLUSD",1725692218969,8.53652443,127.73,127.66,30.07166646]
["bitfinex","SOLUSD",1725692219183,6.5785,127.73,127.66,30.07166646]
["bitfinex","SOLUSD",1725692219366,6.5785,127.73,127.7,30.07166646]
["bitfinex","SOLUSD",1725692219688,1.95749651,127.72,127.62,6.3811]
["bitfinex","SOLUSD",1725692219869,1.95749651,127.72,127.66,30.07166646]
["bitfinex","SOLUSD",1725692221167,56.5785,127.73,127.66,30.07166646]
["bitfinex","SOLUSD",1725692221759,46.95821827,127.72,127.64,30.07166646]
["bitfinex","SOLUSD",1725692221959,46.95821827,127.72,127.57,16.3548]
["bitfinex","SOLUSD",1725692221960,6.5785,127.68,127.57,16.3548]
["bitfinex","SOLUSD",1725692222182,46.9589183,127.67,127.6,30.07166646]
["bitfinex","SOLUSD",1725692222367,50.0,127.65,127.58,30.07166646]
["bitfinex","SOLUSD",1725692222568,45.0,127.64,127.58,30.07166646]
["bitfinex","SOLUSD",1725692222770,46.9594408,127.64,127.56,30.07166646]
["bitfinex","SOLUSD",1725692222976,46.95944091,127.64,127.56,30.07166646]
["bitfinex","SOLUSD",1725692223183,45.0,127.64,127.56,30.07166646]
["bitfinex","SOLUSD",1725692226096,50.0,127.63,127.56,30.07166646]
["bitfinex","SOLUSD",1725692226275,51.5785,127.62,127.54,30.07166646]
["bitfinex","SOLUSD",1725692228072,68.62517516,127.61,127.52,30.07166646]
["bitfinex","SOLUSD",1725692228276,45.0,127.6,127.52,30.07166646]
["bitfinex","SOLUSD",1725692228584,1.96015048,127.59,127.52,30.07166646]
["bitfinex","SOLUSD",1725692231171,6.5326,127.57,127.48,30.07166646]
["bitfinex","SOLUSD",1725692231477,46.96057998,127.56,127.48,30.07166646]
["bitfinex","SOLUSD",1725692232481,6.5326,127.57,127.52,30.07166646]
["bitfinex","SOLUSD",1725692233076,23.1979,127.61,127.54,30.07166646]
["bitfinex","SOLUSD",1725692233277,23.1979,127.61,127.56,30.07166646]
["bitfinex","SOLUSD",1725692235799,23.1979,127.61,127.54,30.07166646]
["bitfinex","SOLUSD",1725692236110,23.1979,127.61,127.53,37.64548563]
["bitfinex","SOLUSD",1725692236279,45.0,127.6,127.53,37.64548563]
["bitfinex","SOLUSD",1725692236484,45.0,127.6,127.51,37.64548563]
["bitfinex","SOLUSD",1725692237788,45.0,127.6,127.53,37.64548563]
["bitfinex","SOLUSD",1725692239780,46.96003168,127.6,127.53,37.64548563]
["bitfinex","SOLUSD",1725692240008,45.0,127.6,127.53,37.64548563]
["bitfinex","SOLUSD",1725692240701,45.0,127.6,127.51,37.64548563]
["bitfinex","SOLUSD",1725692240702,68.59,127.6,127.51,37.64548563]
["bitfinex","SOLUSD",1725692241011,73.59,127.59,127.49,37.64548563]
["bitfinex","SOLUSD",1725692241188,51.5326,127.58,127.49,37.64548563]
["bitfinex","SOLUSD",1725692241906,16.6653,127.61,127.54,37.64548563]
["bitfinex","SOLUSD",1725692243197,6.5326,127.62,127.56,37.64548563]
["bitfinex","SOLUSD",1725692243403,6.5326,127.62,127.58,37.64548563]
["bitfinex","SOLUSD",1725692244502,45.0,127.61,127.58,37.64548563]
["bitfinex","SOLUSD",1725692246605,6.5326,127.68,127.6,37.64548563]
["bitfinex","SOLUSD",1725692246992,56.5326,127.68,127.6,37.64548563]
["bitfinex","SOLUSD",1725692247814,6.5326,127.68,127.6,37.64548563]
["bitfinex","SOLUSD",1725692249204,45.0,127.67,127.6,37.64548563]
["bitfinex","SOLUSD",1725692249817,6.5326,127.68,127.64,37.64548563]
["bitfinex","SOLUSD",1725692250810,6.6058,127.71,127.66,37.64548563]
["bitfinex","SOLUSD",1725692252595,45.0,127.7,127.66,37.64548563]
["bitfinex","SOLUSD",1725692253726,45.0,127.7,127.64,37.64548563]
["bitfinex","SOLUSD",1725692253938,45.0,127.7,127.62,37.64548563]
["bitfinex","SOLUSD",1725692254727,45.0,127.7,127.61,16.6456]
["bitfinex","SOLUSD",1725692254931,45.0,127.7,127.62,37.64548563]
["bitfinex","SOLUSD",1725692257434,45.0,127.7,127.64,37.64548563]
["bitfinex","SOLUSD",1725692260022,45.0,127.7,127.64,30.07055478]
["bitfinex","SOLUSD",1725692260830,45.0,127.7,127.61,30.07055478]
["bitfinex","SOLUSD",1725692262342,50.0,127.69,127.61,30.07055478]
["bitfinex","SOLUSD",1725692262540,45.0,127.68,127.61,30.07055478]
["bitfinex","SOLUSD",1725692263238,16.5498,127.67,127.61,30.07055478]
["bitfinex","SOLUSD",1725692263448,45.0,127.66,127.61,30.07055478]
["bitfinex","SOLUSD",1725692266921,16.5498,127.7,127.63,30.07055478]
["bitfinex","SOLUSD",1725692267130,45.0,127.69,127.63,30.07055478]
["bitfinex","SOLUSD",1725692278954,6.6058,127.71,127.67,30.07055478]
["bitfinex","SOLUSD",1725692279140,15.4415,127.73,127.69,30.07055478]
["bitfinex","SOLUSD",1725692279749,15.4415,127.73,127.65,15.3904]
["bitfinex","SOLUSD",1725692279935,15.4415,127.73,127.65,30.07055478]
["bitfinex","SOLUSD",1725692280855,45.0,127.72,127.65,30.07055478]
["bitfinex","SOLUSD",1725692287181,6.0255,127.71,127.61,8.40344463]
["bitfinex","SOLUSD",1725692287364,60.4415,127.7,127.58,23.79384463]
["bitfinex","SOLUSD",1725692287577,60.4415,127.7,127.61,30.07055478]
["bitfinex","SOLUSD",1725692287864,6.0255,127.69,127.61,30.07055478]
["bitfinex","SOLUSD",1725692288177,45.0,127.68,127.58,23.79384463]
["bitfinex","SOLUSD",1725692288459,45.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692289352,95.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692290067,45.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692292151,46.95865527,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692292647,45.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692292860,46.95869736,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692293464,45.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692295675,46.95869487,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692295876,45.0,127.68,127.6,30.07055478]
["bitfinex","SOLUSD",1725692296770,45.0,127.68,127.59,30.07055478]
["bitfinex","SOLUSD",1725692301383,45.0,127.68,127.61,30.07055478]
["bitfinex","SOLUSD",1725692302470,45.0,127.68,127.63,30.07055478]
["bitfinex","SOLUSD",1725692319990,45.0,127.68,127.64,12.02992294]
["bitfinex","SOLUSD",1725692333698,6.0255,127.69,127.66,12.02992294]
["bitfinex","SOLUSD",1725692340706,21.5673,127.75,127.68,12.02992294]
["bitfinex","SOLUSD",1725692341205,45.0,127.74,127.68,12.02992294]
["bitfinex","SOLUSD",1725692343679,45.0,127.74,127.7,12.02992294]
["bitfinex","SOLUSD",1725692350887,45.0,127.74,127.65,18.75525024]
["bitfinex","SOLUSD",1725692351086,45.0,127.74,127.69,12.02992294]
["bitfinex","SOLUSD",1725692360520,45.0,127.74,127.71,12.02992294]
["bitfinex","SOLUSD",1725692361512,21.5673,127.75,127.71,12.02992294]
["bitfinex","SOLUSD",1725692363694,21.5673,127.75,127.65,18.75525024]
["bitfinex","SOLUSD",1725692363896,45.0,127.74,127.71,12.02992294]
["bitfinex","SOLUSD",1725692364806,15.8031,127.79,127.66,8.40344463]
["bitfinex","SOLUSD",1725692365117,15.8031,127.79,127.75,12.02992294]
["bitfinex","SOLUSD",1725692369417,7.5151473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692369742,45.0,127.79,127.75,12.02992294]
["bitfinex","SOLUSD",1725692376220,0.8654473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692376422,0.8654473,127.8,127.77,12.02992294]
["bitfinex","SOLUSD",1725692377205,0.8654473,127.8,127.71,27.95800938]
["bitfinex","SOLUSD",1725692377206,0.8654473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692381105,0.8654473,127.8,127.71,27.95800938]
["bitfinex","SOLUSD",1725692381310,0.8654473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692382420,0.8654473,127.8,127.77,12.02992294]
["bitfinex","SOLUSD",1725692390013,0.8654473,127.8,127.73,15.7133]
["bitfinex","SOLUSD",1725692390217,0.8654473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692399917,0.8654473,127.8,127.73,24.11674463]
["bitfinex","SOLUSD",1725692400119,0.8654473,127.8,127.75,12.02992294]
["bitfinex","SOLUSD",1725692402038,6.1183,127.79,127.71,3.12846475]
["bitfinex","SOLUSD",1725692402215,6.1183,127.79,127.71,12.02992294]
["bitfinex","SOLUSD",1725692402419,45.0,127.78,127.71,12.02992294]
["bitfinex","SOLUSD",1725692402820,45.0,127.78,127.7,15.7133]
["bitfinex","SOLUSD",1725692403019,22.471,127.77,127.69,7.94122241]
["bitfinex","SOLUSD",1725692403322,45.0,127.76,127.69,19.97114535]
["bitfinex","SOLUSD",1725692403811,45.0,127.76,127.71,12.02992294]
["bitfinex","SOLUSD",1725692405737,22.471,127.77,127.71,12.02992294]
["bitfinex","SOLUSD",1725692406247,22.471,127.77,127.73,12.02992294]
["bitfinex","SOLUSD",1725692407620,45.0,127.76,127.73,12.02992294]
["bitfinex","SOLUSD",1725692408325,45.0,127.76,127.69,7.94122241]
["bitfinex","SOLUSD",1725692408528,45.0,127.76,127.7,12.02992294]
["bitfinex","SOLUSD",1725692410557,22.471,127.77,127.72,12.02992294]
["bitfinex","SOLUSD",1725692411240,7.3679473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692413245,7.3679473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692415545,0.8654473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692415726,0.8654473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692421347,17.1994473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692421537,45.0,127.79,127.76,12.02992294]
["bitfinex","SOLUSD",1725692426046,45.0,127.79,127.73,7.94122241]
["bitfinex","SOLUSD",1725692426047,45.0,127.79,127.74,12.02992294]
["bitfinex","SOLUSD",1725692426359,45.0,127.79,127.76,12.02992294]
["bitfinex","SOLUSD",1725692427556,0.8654473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692429641,0.8654473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692435138,0.8654473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692436348,0.8654473,127.8,127.73,7.94122241]
["bitfinex","SOLUSD",1725692436671,0.8654473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692437668,0.8654473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692441245,0.8654473,127.8,127.76,12.02992294]
["bitfinex","SOLUSD",1725692442944,16.9756473,127.8,127.73,7.94122241]
["bitfinex","SOLUSD",1725692443147,45.0,127.79,127.73,19.97114535]
["bitfinex","SOLUSD",1725692444067,6.1731,127.78,127.73,19.97114535]
["bitfinex","SOLUSD",1725692444240,45.0,127.77,127.73,19.97114535]
["bitfinex","SOLUSD",1725692445466,6.1731,127.78,127.73,19.97114535]
["bitfinex","SOLUSD",1725692445670,6.1731,127.78,127.75,12.02992294]
["bitfinex","SOLUSD",1725692446367,45.0,127.77,127.73,7.94122241]
["bitfinex","SOLUSD",1725692447156,45.0,127.77,127.72,12.02992294]
["bitfinex","SOLUSD",1725692447560,45.0,127.77,127.74,12.02992294]
["bitfinex","SOLUSD",1725692448072,6.1731,127.78,127.76,12.02992294]
["bitfinex","SOLUSD",1725692448246,6.1731,127.78,127.74,12.02992294]
["bitfinex","SOLUSD",1725692449368,45.0,127.77,127.74,12.02992294]
["bitfinex","SOLUSD",1725692451870,6.1731,127.78,127.74,12.02992294]
["bitfinex","SOLUSD",1725692452259,45.0,127.77,127.74,12.02992294]
["bitfinex","SOLUSD",1725692452458,6.1731,127.78,127.74,12.02992294]
["bitfinex","SOLUSD",1725692452859,45.0,127.77,127.74,12.02992294]
["bitfinex","SOLUSD",1725692456053,6.1731,127.78,127.74,12.02992294]
["bitfinex","SOLUSD",1725692457474,16.9756473,127.8,127.74,12.02992294]
["bitfinex","SOLUSD",1725692457777,45.0,127.79,127.74,12.02992294]
["bitfinex","SOLUSD",1725692466090,45.8654473,127.8,127.74,28.52672294]
["bitfinex","SOLUSD",1725692466501,0.8654473,127.8,127.78,12.02992294]
["bitfinex","SOLUSD",1725692469687,6.0191,127.87,127.79,16.178]
["bitfinex","SOLUSD",1725692469900,6.0191,127.87,127.83,12.02992294]
["bitfinex","SOLUSD",1725692472178,45.0,127.86,127.83,12.02992294]
["bitfinex","SOLUSD",1725692472382,37.0,127.86,127.83,12.02992294]
["bitfinex","SOLUSD",1725692473272,6.0191,127.92,127.85,12.02992294]
["bitfinex","SOLUSD",1725692473482,6.0191,127.92,127.87,12.02992294]
["bitfinex","SOLUSD",1725692473991,0.8654473,127.93,127.87,12.02992294]
["bitfinex","SOLUSD",1725692476300,8.6823473,127.93,127.83,12.02992294]
["bitfinex","SOLUSD",1725692476473,45.0,127.92,127.83,12.02992294]
["bitfinex","SOLUSD",1725692476795,0.8654473,127.93,127.83,12.02992294]
["bitfinex","SOLUSD",1725692477170,0.8654473,127.93,127.85,12.02992294]
["bitfinex","SOLUSD",1725692478075,50.0,127.92,127.83,12.02992294]
["bitfinex","SOLUSD",1725692478277,45.0,127.91,127.83,12.02992294]
["bitfinex","SOLUSD",1725692479294,6.0191,127.9,127.83,12.02992294]
["bitfinex","SOLUSD",1725692479495,45.0,127.89,127.82,16.178]
["bitfinex","SOLUSD",1725692482576,6.8845473,127.93,127.85,12.02992294]
["bitfinex","SOLUSD",1725692482993,56.8845473,127.93,127.85,12.02992294]
["bitfinex","SOLUSD",1725692483279,6.8845473,127.93,127.85,12.02992294]
["bitfinex","SOLUSD",1725692483698,6.8845473,127.93,127.87,12.02992294]
["bitfinex","SOLUSD",1725692484500,8.83941117,127.93,127.87,12.02992294]
["bitfinex","SOLUSD",1725692484704,0.16224591,127.88,127.87,12.02992294]
["bitfinex","SOLUSD",1725692491103,0.16224591,127.88,127.85,12.02992294]
["bitfinex","SOLUSD",1725692499187,0.16224591,127.88,127.82,24.11922241]
["bitfinex","SOLUSD",1725692499390,0.16224591,127.88,127.83,12.02992294]
["bitfinex","SOLUSD",1725692500888,6.47604591,127.88,127.82,24.11922241]
["bitfinex","SOLUSD",1725692501091,45.0,127.87,127.82,36.14914535]
["bitfinex","SOLUSD",1725692501799,45.0,127.87,127.82,7.94122241]
["bitfinex","SOLUSD",1725692501995,45.0,127.87,127.81,12.02992294]
["bitfinex","SOLUSD",1725692502518,45.0,127.87,127.81,19.97114535]
["bitfinex","SOLUSD",1725692504613,0.14675414,127.82,127.81,19.97114535]
["bitfinex","SOLUSD",1725692516306,0.15094244,127.83,127.81,19.97114535]
["bitfinex","SOLUSD",1725692520426,0.15094244,127.83,127.81,12.02992294]
["bitfinex","SOLUSD",1725692521439,0.14284442,127.85,127.83,15.1954]
["bitfinex","SOLUSD",1725692521626,0.14817697,127.86,127.83,15.1954]
["bitfinex","SOLUSD",1725692521931,0.14817697,127.86,127.85,12.02992294]
["bitfinex","SOLUSD",1725692524019,0.15601382,127.88,127.87,12.02992294]
["bitfinex","SOLUSD",1725692524729,0.30040107,127.88,127.87,12.02992294]
["bitfinex","SOLUSD",1725692526535,0.14438725,127.88,127.87,12.02992294]
["bitfinex","SOLUSD",1725692528120,0.15318685,127.89,127.87,12.02992294]
["bitfinex","SOLUSD",1725692528830,0.15318685,127.89,127.88,12.02992294]
["bitfinex","SOLUSD",1725692532430,0.15318685,127.89,127.85,43.13662241]
["bitfinex","SOLUSD",1725692532630,0.15318685,127.89,127.87,12.02992294]
["bitfinex","SOLUSD",1725692533328,6.34748685,127.89,127.84,3.136993]
["bitfinex","SOLUSD",1725692533527,6.34748685,127.89,127.84,15.16691594]
["bitfinex","SOLUSD",1725692533715,6.34748685,127.89,127.84,3.136993]
["bitfinex","SOLUSD",1725692534034,45.0,127.88,127.83,12.02992294]
["bitfinex","SOLUSD",1725692534436,45.0,127.88,127.82,7.94122241]
["bitfinex","SOLUSD",1725692534730,60.1961,127.88,127.82,7.94122241]
["bitfinex","SOLUSD",1725692534932,6.1943,127.86,127.79,12.02992294]
["bitfinex","SOLUSD",1725692535134,45.0,127.85,127.79,12.02992294]
["bitfinex","SOLUSD",1725692535332,45.0,127.85,127.8,12.02992294]
["bitfinex","SOLUSD",1725692535719,45.0,127.85,127.79,7.94122241]
["bitfinex","SOLUSD",1725692536040,15.1961,127.84,127.79,7.94122241]
["bitfinex","SOLUSD",1725692536339,46.95651255,127.83,127.76,12.02992294]
["bitfinex","SOLUSD",1725692536548,45.0,127.83,127.76,12.02992294]
["bitfinex","SOLUSD",1725692536719,1.95667936,127.82,127.76,12.02992294]
["bitfinex","SOLUSD",1725692536917,45.0,127.83,127.74,19.97114535]
["bitfinex","SOLUSD",1725692537634,6.1943,127.82,127.74,19.97114535]
["bitfinex","SOLUSD",1725692537838,4.25127867,127.95,127.82,6.5425]
["bitfinex","SOLUSD",1725692538062,6.34340135,127.96,127.9,29.94554027]
["bitfinex","SOLUSD",1725692538337,21.53950135,127.96,127.88,29.94554027]
["bitfinex","SOLUSD",1725692538924,71.53950135,127.96,127.86,97.43886527]
["bitfinex","SOLUSD",1725692539740,50.0,127.94,127.86,97.43886527]
["bitfinex","SOLUSD",1725692539930,50.0,127.95,127.86,97.43886527]
["bitfinex","SOLUSD",1725692541632,45.0,127.94,127.86,97.43886527]
["bitfinex","SOLUSD",1725692542318,21.53950135,127.96,127.86,97.43886527]
["bitfinex","SOLUSD",1725692543821,45.0,127.95,127.86,97.43886527]
["bitfinex","SOLUSD",1725692544647,0.15007225,127.87,127.86,97.43886527]
["bitfinex","SOLUSD",1725692545443,0.15007225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692545619,6.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692545828,51.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692547263,6.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692549252,51.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692551146,6.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692553663,51.34437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692556966,74.90437225,127.87,127.86,67.493325]
["bitfinex","SOLUSD",1725692558438,74.90437225,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692562946,6.34437225,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692564171,29.90437225,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692564338,74.90437225,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692564539,75.0541729,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692566466,74.90410065,127.87,127.86,60.826725]
["bitfinex","SOLUSD",1725692569568,50.0,127.86,127.76,53.07025807]
["bitfinex","SOLUSD",1725692569773,45.0,127.85,127.76,53.07025807]
["bitfinex","SOLUSD",1725692569944,45.0,127.85,127.76,45.59467184]
["bitfinex","SOLUSD",1725692570447,45.0,127.85,127.77,1.56515347]
["bitfinex","SOLUSD",1725692570654,45.0,127.85,127.76,45.59467184]
["bitfinex","SOLUSD",1725692571949,50.0,127.84,127.76,15.5817]
["bitfinex","SOLUSD",1725692572158,45.0,127.83,127.76,15.5817]
["bitfinex","SOLUSD",1725692572350,50.0,127.82,127.76,15.5817]
["bitfinex","SOLUSD",1725692572544,45.0,127.81,127.76,15.5817]
["bitfinex","SOLUSD",1725692573163,45.0,127.81,127.73,45.23137184]
["bitfinex","SOLUSD",1725692573744,45.0,127.81,127.73,15.2184]
["bitfinex","SOLUSD",1725692574158,50.0,127.8,127.73,15.2184]
["bitfinex","SOLUSD",1725692574467,50.0,127.78,127.7,15.2184]
["bitfinex","SOLUSD",1725692574670,45.0,127.77,127.7,15.2184]
["bitfinex","SOLUSD",1725692575165,45.0,127.77,127.68,36.44267184]
["bitfinex","SOLUSD",1725692575166,50.0,127.76,127.68,6.4297]
["bitfinex","SOLUSD",1725692575365,45.0,127.75,127.68,6.4297]
["bitfinex","SOLUSD",1725692575563,45.0,127.75,127.66,45.23137184]
["bitfinex","SOLUSD",1725692576367,50.0,127.74,127.66,45.23137184]
["bitfinex","SOLUSD",1725692576560,45.0,127.73,127.66,45.23137184]
["bitfinex","SOLUSD",1725692583164,6.4754,127.74,127.66,15.2184]
["bitfinex","SOLUSD",1725692583370,6.4754,127.74,127.68,30.01297184]
["bitfinex","SOLUSD",1725692584553,0.1644881,127.69,127.68,30.01297184]
["bitfinex","SOLUSD",1725692588185,0.15370286,127.7,127.68,50.01297184]
["bitfinex","SOLUSD",1725692588382,0.1708103,127.71,127.69,1.56588083]
["bitfinex","SOLUSD",1725692588679,0.1708103,127.71,127.7,30.01297184]
["bitfinex","SOLUSD",1725692590879,0.1708103,127.71,127.68,50.01297184]
["bitfinex","SOLUSD",1725692591186,0.1708103,127.71,127.68,30.01297184]
["bitfinex","SOLUSD",1725692594370,0.1708103,127.71,127.69,1.56614117]
["bitfinex","SOLUSD",1725692594568,0.1708103,127.71,127.68,30.01297184]
["bitfinex","SOLUSD",1725692596385,0.1708103,127.71,127.69,1.56595458]
["bitfinex","SOLUSD",1725692596761,0.1708103,127.71,127.68,31.57892059]
["bitfinex","SOLUSD",1725692597060,0.1708103,127.71,127.69,1.56595405]
["bitfinex","SOLUSD",1725692597359,0.1708103,127.71,127.7,30.01297184]
["bitfinex","SOLUSD",1725692603779,0.1708103,127.71,127.68,30.01297184]
["bitfinex","SOLUSD",1725692604584,0.14899152,127.69,127.68,30.01297184]
["bitfinex","SOLUSD",1725692605660,0.14899152,127.69,127.67,3.141003]
["bitfinex","SOLUSD",1725692605859,0.14899152,127.69,127.66,15.2184]
["bitfinex","SOLUSD",1725692606080,0.14899152,127.69,127.65,30.01297184]
["bitfinex","SOLUSD",1725692620083,22.67759152,127.69,127.59,21.931]
["bitfinex","SOLUSD",1725692620393,22.67759152,127.69,127.62,30.01297184]
["bitfinex","SOLUSD",1725692620970,24.6361466,127.69,127.62,30.01297184]
["bitfinex","SOLUSD",1725692621292,45.0,127.68,127.62,30.01297184]
["bitfinex","SOLUSD",1725692621675,22.67759152,127.69,127.62,30.01297184]
["bitfinex","SOLUSD",1725692621995,45.0,127.68,127.62,30.01297184]
["bitfinex","SOLUSD",1725692624590,0.17149594,127.63,127.62,30.01297184]
["bitfinex","SOLUSD",1725692626294,0.17149594,127.63,127.59,25.03822934]
["bitfinex","SOLUSD",1725692626295,0.17149594,127.63,127.6,30.01297184]
["bitfinex","SOLUSD",1725692626479,0.17149594,127.63,127.6,31.58000013]
["bitfinex","SOLUSD",1725692626681,0.17149594,127.63,127.6,30.01297184]
["bitfinex","SOLUSD",1725692627611,0.17149594,127.63,127.6,31.58022296]
["bitfinex","SOLUSD",1725692628904,0.17149594,127.63,127.6,30.01297184]
["bitfinex","SOLUSD",1725692633881,0.17149594,127.63,127.59,15.3817]
["bitfinex","SOLUSD",1725692634085,0.17149594,127.63,127.57,8.3359357]
["bitfinex","SOLUSD",1725692634293,0.17149594,127.63,127.6,12.03687545]
["bitfinex","SOLUSD",1725692636500,0.17149594,127.63,127.59,12.03687545]
["bitfinex","SOLUSD",1725692636693,45.17149594,127.63,127.59,12.03687545]
["bitfinex","SOLUSD",1725692637205,45.17149594,127.63,127.58,12.03687545]
["bitfinex","SOLUSD",1725692639302,45.17149594,127.63,127.54,11.39334541]
["bitfinex","SOLUSD",1725692639509,45.17149594,127.63,127.58,12.03687545]
["bitfinex","SOLUSD",1725692639881,45.17149594,127.63,127.54,11.39334541]
["bitfinex","SOLUSD",1725692640082,95.17149594,127.63,127.53,19.88504261]
["bitfinex","SOLUSD",1725692640391,95.17149594,127.63,127.55,12.03687545]
["bitfinex","SOLUSD",1725692641107,50.0,127.61,127.53,12.03687545]
["bitfinex","SOLUSD",1725692641280,45.0,127.6,127.53,12.03687545]
["bitfinex","SOLUSD",1725692643203,21.744,127.62,127.57,12.03687545]
["bitfinex","SOLUSD",1725692643394,21.744,127.62,127.59,12.03687545]
["bitfinex","SOLUSD",1725692643995,21.744,127.62,127.59,30.09607118]
["bitfinex","SOLUSD",1725692644189,0.17149594,127.63,127.59,30.09607118]
["bitfinex","SOLUSD",1725692644412,0.1448262,127.64,127.61,60.19214236]
["bitfinex","SOLUSD",1725692644621,0.1448262,127.64,127.63,30.09607118]
["bitfinex","SOLUSD",1725692646608,21.744,127.66,127.63,30.09607118]
["bitfinex","SOLUSD",1725692646809,21.744,127.66,127.61,30.09607118]
["bitfinex","SOLUSD",1725692650713,45.0,127.65,127.61,30.09607118]
["bitfinex","SOLUSD",1725692651719,45.0,127.65,127.57,6.37932505]
["bitfinex","SOLUSD",1725692651926,45.0,127.65,127.6,30.09607118]
["bitfinex","SOLUSD",1725692657311,21.744,127.66,127.6,30.09607118]
["bitfinex","SOLUSD",1725692657628,21.744,127.66,127.62,30.09607118]
["bitfinex","SOLUSD",1725692658498,21.744,127.66,127.6,30.09607118]
["bitfinex","SOLUSD",1725692658709,45.0,127.65,127.6,30.09607118]
["bitfinex","SOLUSD",1725692659510,21.744,127.66,127.6,30.09607118]
["bitfinex","SOLUSD",1725692660025,21.744,127.66,127.62,30.09607118]
["bitfinex","SOLUSD",1725692664641,45.0,127.65,127.6,30.09607118]
["bitfinex","SOLUSD",1725692666031,45.0,127.65,127.61,12.03753215]
["bitfinex","SOLUSD",1725692673446,21.744,127.66,127.63,12.03753215]
["bitfinex","SOLUSD",1725692678120,21.744,127.66,127.61,12.03753215]
["bitfinex","SOLUSD",1725692678332,45.0,127.65,127.61,12.03753215]
["bitfinex","SOLUSD",1725692681737,46.95923713,127.65,127.59,12.03753215]
["bitfinex","SOLUSD",1725692681939,45.0,127.65,127.59,12.03753215]
["bitfinex","SOLUSD",1725692685427,118.56,127.65,127.59,12.03753215]
["bitfinex","SOLUSD",1725692686046,45.0,127.65,127.59,12.03753215]
["bitfinex","SOLUSD",1725692686230,21.744,127.66,127.56,6.1037]
["bitfinex","SOLUSD",1725692686547,21.744,127.66,127.65,12.03753215]
["bitfinex","SOLUSD",1725692688356,66.744,127.66,127.65,12.03753215]
["bitfinex","SOLUSD",1725692689950,22.1183,127.69,127.65,12.03753215]
["bitfinex","SOLUSD",1725692690126,22.1183,127.69,127.67,12.03753215]
["bitfinex","SOLUSD",1725692695056,22.1183,127.69,127.61,15.7205]
["bitfinex","SOLUSD",1725692695263,22.1183,127.69,127.66,12.03753215]
["bitfinex","SOLUSD",1725692706071,22.1183,127.73,127.66,12.03753215]
["bitfinex","SOLUSD",1725692706265,45.0,127.72,127.66,12.03753215]
["bitfinex","SOLUSD",1725692710262,95.0,127.72,127.61,15.7205]
["bitfinex","SOLUSD",1725692710471,66.1671,127.68,127.58,6.4563]
["bitfinex","SOLUSD",1725692710770,45.0,127.67,127.61,12.03753215]
["bitfinex","SOLUSD",1725692712067,1.95910436,127.66,127.61,12.03753215]
["bitfinex","SOLUSD",1725692712258,1.95910436,127.66,127.57,22.41952505]
["bitfinex","SOLUSD",1725692712259,6.4409,127.65,127.59,12.03753215]
["bitfinex","SOLUSD",1725692712463,45.0,127.64,127.59,12.03753215]
["bitfinex","SOLUSD",1725692714490,45.0,127.64,127.61,12.03753215]
["bitfinex","SOLUSD",1725692716177,45.0,127.64,127.55,6.4563]
["bitfinex","SOLUSD",1725692716484,45.0,127.64,127.58,12.03753215]
["bitfinex","SOLUSD",1725692720494,16.1671,127.63,127.58,12.03753215]
["bitfinex","SOLUSD",1725692720673,45.0,127.62,127.58,12.03753215]
["bitfinex","SOLUSD",1725692722089,45.0,127.62,127.54,6.37932505]
["bitfinex","SOLUSD",1725692722268,45.0,127.62,127.57,12.03753215]
["bitfinex","SOLUSD",1725692723496,45.0,127.62,127.52,22.4965]
["bitfinex","SOLUSD",1725692723690,45.0,127.62,127.57,12.03753215]
["bitfinex","SOLUSD",1725692724584,50.0,127.6,127.5,8.3359357]
["bitfinex","SOLUSD",1725692724764,45.0,127.59,127.53,12.03753215]
["bitfinex","SOLUSD",1725692724964,50.0,127.57,127.45,19.12129694]
["bitfinex","SOLUSD",1725692725178,50.0,127.57,127.5,12.03753215]
["bitfinex","SOLUSD",1725692725386,45.0,127.56,127.5,12.03753215]
["bitfinex","SOLUSD",1725692725690,6.4409,127.55,127.48,12.03753215]
["bitfinex","SOLUSD",1725692725888,45.0,127.54,127.5,12.03753215]
["bitfinex","SOLUSD",1725692726192,6.4409,127.55,127.5,12.03753215]
["bitfinex","SOLUSD",1725692726581,6.4409,127.55,127.45,16.0402]
["bitfinex","SOLUSD",1725692726784,45.0,127.54,127.49,12.03753215]
["bitfinex","SOLUSD",1725692726992,6.4409,127.55,127.49,12.03753215]
["bitfinex","SOLUSD",1725692727572,6.4409,127.55,127.45,16.0402]
["bitfinex","SOLUSD",1725692727773,23.6,127.53,127.49,12.03753215]
["bitfinex","SOLUSD",1725692728089,45.0,127.54,127.49,12.03753215]
["bitfinex","SOLUSD",1725692728894,45.0,127.54,127.48,12.03753215]
["bitfinex","SOLUSD",1725692729072,70.56090174,127.54,127.48,12.03753215]
["bitfinex","SOLUSD",1725692729267,39.3127,127.53,127.45,16.0402]
["bitfinex","SOLUSD",1725692729492,45.0,127.52,127.47,12.03753215]
["bitfinex","SOLUSD",1725692730090,6.4409,127.55,127.49,12.03753215]
["bitfinex","SOLUSD",1725692730399,6.5299,127.58,127.53,12.03753215]
["bitfinex","SOLUSD",1725692730798,30.1299,127.58,127.53,12.03753215]
["bitfinex","SOLUSD",1725692731104,80.1299,127.58,127.52,12.03753215]
["bitfinex","SOLUSD",1725692731477,80.1299,127.58,127.45,22.6688]
["bitfinex","SOLUSD",1725692731478,23.6,127.55,127.5,12.03753215]
["bitfinex","SOLUSD",1725692731875,39.3127,127.55,127.5,12.03753215]
["bitfinex","SOLUSD",1725692732098,45.0,127.54,127.5,12.03753215]
["bitfinex","SOLUSD",1725692733987,45.0,127.54,127.48,30.14436801]
["bitfinex","SOLUSD",1725692736691,15.7127,127.55,127.5,30.14436801]
["bitfinex","SOLUSD",1725692737890,72.2426,127.58,127.5,30.14436801]
["bitfinex","SOLUSD",1725692738094,22.2426,127.58,127.52,30.14436801]
["bitfinex","SOLUSD",1725692742012,95.0,127.57,127.5,30.14436801]
["bitfinex","SOLUSD",1725692742203,118.6,127.57,127.5,30.14436801]
["bitfinex","SOLUSD",1725692742397,1.9607645,127.56,127.48,30.14436801]
["bitfinex","SOLUSD",1725692742713,118.6,127.57,127.48,30.14436801]
["bitfinex","SOLUSD",1725692746710,118.6,127.57,127.48,31.71296834]
["bitfinex","SOLUSD",1725692747015,118.6,127.57,127.48,30.14436801]
["bitfinex","SOLUSD",1725692747801,46.96074329,127.57,127.5,30.14436801]
["bitfinex","SOLUSD",1725692748016,68.6,127.57,127.5,30.14436801]
["bitfinex","SOLUSD",1725692751691,1.96067173,127.56,127.5,30.14436801]
["bitfinex","SOLUSD",1725692751898,68.6,127.57,127.5,30.14436801]
["bitfinex","SOLUSD",1725692753820,50.0,127.56,127.5,30.14436801]
["bitfinex","SOLUSD",1725692754003,45.0,127.55,127.5,30.14436801]
["bitfinex","SOLUSD",1725692754215,22.2426,127.58,127.52,30.14436801]
["bitfinex","SOLUSD",1725692754511,1.96032092,127.57,127.52,30.14436801]
["bitfinex","SOLUSD",1725692755023,50.0,127.57,127.52,30.14436801]
["bitfinex","SOLUSD",1725692755612,45.0,127.56,127.52,30.14436801]
["bitfinex","SOLUSD",1725692756003,45.0,127.56,127.52,12.054006]
["bitfinex","SOLUSD",1725692756919,45.0,127.57,127.47,15.1664]
["bitfinex","SOLUSD",1725692757122,45.0,127.57,127.53,12.054006]
["bitfinex","SOLUSD",1725692757320,95.0,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725692757491,95.0,127.57,127.52,12.054006]
["bitfinex","SOLUSD",1725692757698,118.6,127.57,127.52,12.054006]
["bitfinex","SOLUSD",1725692764501,50.0,127.55,127.45,6.6286]
["bitfinex","SOLUSD",1725692764707,15.0231,127.53,127.48,12.054006]
["bitfinex","SOLUSD",1725692765124,45.0,127.52,127.48,12.054006]
["bitfinex","SOLUSD",1725692766815,95.0,127.52,127.44,16.5838]
["bitfinex","SOLUSD",1725692767018,95.0,127.52,127.46,12.054006]
["bitfinex","SOLUSD",1725692767708,29.8138,127.51,127.45,12.054006]
["bitfinex","SOLUSD",1725692767913,95.0,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692768125,45.0,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692768622,95.0,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692770530,118.6,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692771625,95.0,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692772543,45.0,127.5,127.45,12.054006]
["bitfinex","SOLUSD",1725692773028,15.0231,127.53,127.49,12.054006]
["bitfinex","SOLUSD",1725692773228,15.0231,127.53,127.52,12.054006]
["bitfinex","SOLUSD",1725692773435,15.0231,127.53,127.41,16.5838]
["bitfinex","SOLUSD",1725692773614,65.0231,127.53,127.42,20.0]
["bitfinex","SOLUSD",1725692773815,65.0231,127.53,127.48,12.054006]
["bitfinex","SOLUSD",1725692774816,38.6231,127.53,127.48,12.054006]
["bitfinex","SOLUSD",1725692775020,45.0,127.52,127.48,12.054006]
["bitfinex","SOLUSD",1725692775234,6.4388,127.55,127.5,12.054006]
["bitfinex","SOLUSD",1725692775454,6.4388,127.55,127.47,15.5658]
["bitfinex","SOLUSD",1725692775729,39.0817,127.53,127.48,12.054006]
["bitfinex","SOLUSD",1725692776308,73.6,127.52,127.48,12.054006]
["bitfinex","SOLUSD",1725692776717,15.4817,127.53,127.48,12.054006]
["bitfinex","SOLUSD",1725692776933,118.6,127.52,127.48,12.054006]
["bitfinex","SOLUSD",1725692777236,118.6,127.52,127.46,12.054006]
["bitfinex","SOLUSD",1725692777912,118.6,127.52,127.45,30.15946952]
["bitfinex","SOLUSD",1725692781854,39.0817,127.53,127.45,30.15946952]
["bitfinex","SOLUSD",1725692782065,89.0817,127.53,127.45,30.15946952]
["bitfinex","SOLUSD",1725692783354,23.6,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692783669,45.0,127.5,127.45,30.15946952]
["bitfinex","SOLUSD",1725692784659,45.0,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692787851,45.0,127.52,127.45,30.15946952]
["bitfinex","SOLUSD",1725692788165,1.96107094,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692788862,45.0,127.52,127.45,30.15946952]
["bitfinex","SOLUSD",1725692792661,1.96129127,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692792978,50.0,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692793174,45.0,127.5,127.45,30.15946952]
["bitfinex","SOLUSD",1725692793346,45.0,127.52,127.45,30.15946952]
["bitfinex","SOLUSD",1725692794269,50.0,127.51,127.45,30.15946952]
["bitfinex","SOLUSD",1725692794450,45.0,127.5,127.45,30.15946952]
["bitfinex","SOLUSD",1725692798044,45.0,127.5,127.47,12.06404602]
["bitfinex","SOLUSD",1725692805859,68.6,127.5,127.47,12.06404602]
["bitfinex","SOLUSD",1725692807669,45.0,127.5,127.47,12.06404602]
["bitfinex","SOLUSD",1725692809675,75.5614567,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692809981,45.0,127.48,127.44,12.06404602]
["bitfinex","SOLUSD",1725692813381,45.0,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692814586,68.6,127.5,127.44,12.06404602]
["bitfinex","SOLUSD",1725692814960,50.0,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692815158,45.0,127.48,127.44,12.06404602]
["bitfinex","SOLUSD",1725692815551,45.0,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692818980,23.6,127.48,127.44,12.06404602]
["bitfinex","SOLUSD",1725692819178,68.6,127.47,127.44,12.06404602]
["bitfinex","SOLUSD",1725692819376,23.6,127.47,127.44,12.06404602]
["bitfinex","SOLUSD",1725692820262,23.6,127.48,127.44,12.06404602]
["bitfinex","SOLUSD",1725692820460,45.0,127.47,127.46,12.06404602]
["bitfinex","SOLUSD",1725692822285,23.6,127.5,127.46,12.06404602]
["bitfinex","SOLUSD",1725692822485,68.6,127.49,127.46,12.06404602]
["bitfinex","SOLUSD",1725692823370,6.4388,127.55,127.48,28.28394602]
["bitfinex","SOLUSD",1725692823578,50.0,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692824165,50.0,127.61,127.56,12.06404602]
["bitfinex","SOLUSD",1725692824389,23.6,127.6,127.56,12.06404602]
["bitfinex","SOLUSD",1725692825667,23.6,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692826663,23.6,127.6,127.56,12.06404602]
["bitfinex","SOLUSD",1725692827078,23.6,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692827294,45.0,127.57,127.56,12.06404602]
["bitfinex","SOLUSD",1725692828487,68.6,127.57,127.49,6.1248]
["bitfinex","SOLUSD",1725692828677,68.6,127.57,127.52,12.06404602]
["bitfinex","SOLUSD",1725692828880,68.6,127.57,127.49,6.1248]
["bitfinex","SOLUSD",1725692829080,68.6,127.57,127.52,12.06404602]
["bitfinex","SOLUSD",1725692831969,23.6,127.61,127.56,12.06404602]
["bitfinex","SOLUSD",1725692832566,23.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692832972,23.6,127.59,127.49,6.1248]
["bitfinex","SOLUSD",1725692833179,23.6,127.59,127.55,12.06404602]
["bitfinex","SOLUSD",1725692833380,45.0,127.58,127.55,12.06404602]
["bitfinex","SOLUSD",1725692833579,73.6,127.6,127.55,12.06404602]
["bitfinex","SOLUSD",1725692833807,23.6,127.61,127.55,12.06404602]
["bitfinex","SOLUSD",1725692834083,23.6,127.59,127.55,12.06404602]
["bitfinex","SOLUSD",1725692834792,45.0,127.58,127.55,12.06404602]
["bitfinex","SOLUSD",1725692836485,45.0,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692838786,1.96018133,127.57,127.54,12.06404602]
["bitfinex","SOLUSD",1725692841176,68.6,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692841372,1.96025491,127.57,127.52,12.06404602]
["bitfinex","SOLUSD",1725692841585,120.56036026,127.58,127.52,12.06404602]
["bitfinex","SOLUSD",1725692843298,46.96036026,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692843495,23.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692844993,45.0,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692845374,45.0,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692848279,45.0,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692862403,68.6,127.59,127.53,15.3539]
["bitfinex","SOLUSD",1725692862605,75.56025994,127.58,127.5,16.067]
["bitfinex","SOLUSD",1725692862910,68.6,127.57,127.51,12.06404602]
["bitfinex","SOLUSD",1725692863082,1.96048577,127.56,127.51,12.06404602]
["bitfinex","SOLUSD",1725692863591,1.96048577,127.56,127.41,10.0]
["bitfinex","SOLUSD",1725692863592,23.6,127.54,127.44,22.1834]
["bitfinex","SOLUSD",1725692863789,70.56081848,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692865482,68.6,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692869011,118.6,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692869202,125.1714,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692869507,127.13252683,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692871605,125.1714,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692873187,125.1714,127.53,127.44,22.1834]
["bitfinex","SOLUSD",1725692873395,125.1714,127.53,127.47,12.06404602]
["bitfinex","SOLUSD",1725692874101,23.6,127.5,127.47,12.06404602]
["bitfinex","SOLUSD",1725692874297,68.6,127.49,127.47,12.06404602]
["bitfinex","SOLUSD",1725692881510,23.6,127.52,127.47,12.06404602]
["bitfinex","SOLUSD",1725692881713,23.6,127.51,127.47,12.06404602]
["bitfinex","SOLUSD",1725692882917,23.6,127.52,127.47,12.06404602]
["bitfinex","SOLUSD",1725692883119,68.6,127.51,127.47,12.06404602]
["bitfinex","SOLUSD",1725692886501,68.6,127.51,127.44,16.067]
["bitfinex","SOLUSD",1725692886502,45.0,127.51,127.49,12.06404602]
["bitfinex","SOLUSD",1725692886702,45.0,127.52,127.49,12.06404602]
["bitfinex","SOLUSD",1725692887828,68.6,127.52,127.44,16.067]
["bitfinex","SOLUSD",1725692888005,1.96128687,127.51,127.44,16.067]
["bitfinex","SOLUSD",1725692888200,68.6,127.52,127.45,12.06404602]
["bitfinex","SOLUSD",1725692888409,70.56133519,127.52,127.45,12.06404602]
["bitfinex","SOLUSD",1725692889415,68.6,127.52,127.45,12.06404602]
["bitfinex","SOLUSD",1725692893132,23.6,127.5,127.45,12.06404602]
["bitfinex","SOLUSD",1725692893333,68.6,127.49,127.45,12.06404602]
["bitfinex","SOLUSD",1725692895013,68.6,127.49,127.44,16.067]
["bitfinex","SOLUSD",1725692895212,68.6,127.49,127.44,28.13104602]
["bitfinex","SOLUSD",1725692895416,68.6,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692895912,1.96157862,127.48,127.44,12.06404602]
["bitfinex","SOLUSD",1725692896609,68.6,127.49,127.44,12.06404602]
["bitfinex","SOLUSD",1725692898020,19.39646275,127.54,127.41,22.373]
["bitfinex","SOLUSD",1725692898021,23.6,127.52,127.48,12.06404602]
["bitfinex","SOLUSD",1725692900538,50.0,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692900539,23.6,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692900733,68.6,127.52,127.48,12.06404602]
["bitfinex","SOLUSD",1725692906746,45.0,127.52,127.48,12.06404602]
["bitfinex","SOLUSD",1725692906938,45.0,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692908041,1.96085892,127.52,127.48,12.06404602]
["bitfinex","SOLUSD",1725692909822,118.6,127.53,127.46,16.2335]
["bitfinex","SOLUSD",1725692910020,118.6,127.53,127.46,28.29754602]
["bitfinex","SOLUSD",1725692910223,1.96130603,127.52,127.46,28.29754602]
["bitfinex","SOLUSD",1725692910836,1.96116079,127.51,127.46,28.29754602]
["bitfinex","SOLUSD",1725692911438,118.6,127.53,127.46,28.29754602]
["bitfinex","SOLUSD",1725692913639,118.6,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692914536,68.6,127.53,127.48,12.06404602]
["bitfinex","SOLUSD",1725692917336,68.6,127.53,127.5,12.06404602]
["bitfinex","SOLUSD",1725692925237,23.6,127.56,127.52,12.06404602]
["bitfinex","SOLUSD",1725692925453,16.5622,127.6,127.54,12.06404602]
["bitfinex","SOLUSD",1725692926251,18.5222922,127.6,127.54,12.06404602]
["bitfinex","SOLUSD",1725692926442,25.5600922,127.59,127.54,12.06404602]
["bitfinex","SOLUSD",1725692926634,68.6,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692926838,1.96009366,127.57,127.54,12.06404602]
["bitfinex","SOLUSD",1725692927038,70.56021159,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692927945,68.6,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692932161,68.6,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692932463,23.6,127.6,127.56,12.06404602]
["bitfinex","SOLUSD",1725692933757,45.0,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692933964,23.6,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692935249,68.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692936068,45.0,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692938063,68.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692938259,1.95975793,127.58,127.56,12.06404602]
["bitfinex","SOLUSD",1725692938445,68.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692946469,1.95992036,127.58,127.54,12.06404602]
["bitfinex","SOLUSD",1725692949782,23.6,127.56,127.51,15.4426]
["bitfinex","SOLUSD",1725692950071,45.0,127.55,127.52,12.06404602]
["bitfinex","SOLUSD",1725692950258,111.138,127.59,127.52,12.06404602]
["bitfinex","SOLUSD",1725692950651,111.138,127.59,127.54,12.06404602]
["bitfinex","SOLUSD",1725692950850,45.0,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692951067,66.138,127.63,127.56,12.06404602]
["bitfinex","SOLUSD",1725692951466,66.138,127.63,127.58,12.06404602]
["bitfinex","SOLUSD",1725692951965,23.6,127.62,127.58,12.06404602]
["bitfinex","SOLUSD",1725692953950,23.6,127.6,127.58,12.06404602]
["bitfinex","SOLUSD",1725692954156,45.0,127.59,127.58,12.06404602]
["bitfinex","SOLUSD",1725692955584,68.6,127.59,127.58,12.06404602]
["bitfinex","SOLUSD",1725692955776,68.6,127.59,127.56,12.06404602]
["bitfinex","SOLUSD",1725692959490,68.6,127.59,127.55,15.6693]
["bitfinex","SOLUSD",1725692959787,68.6,127.59,127.55,27.73334602]
["bitfinex","SOLUSD",1725692961163,68.6,127.59,127.57,12.06404602]
["bitfinex","SOLUSD",1725692961963,23.6,127.62,127.57,12.06404602]
["bitfinex","SOLUSD",1725692962382,23.6,127.62,127.59,12.06404602]
["bitfinex","SOLUSD",1725692962573,23.6,127.63,127.59,12.06404602]
["bitfinex","SOLUSD",1725692963179,23.6,127.65,127.61,12.06404602]
["bitfinex","SOLUSD",1725692963479,6.3605,127.67,127.61,12.06404602]
["bitfinex","SOLUSD",1725692963693,6.3605,127.67,127.63,12.06404602]
["bitfinex","SOLUSD",1725692964062,23.6,127.66,127.63,12.06404602]
["bitfinex","SOLUSD",1725692964690,23.6,127.68,127.63,12.06404602]
["bitfinex","SOLUSD",1725692964893,25.5588428,127.68,127.63,12.06404602]
["bitfinex","SOLUSD",1725692965776,23.6,127.68,127.63,12.06404602]
["bitfinex","SOLUSD",1725692966386,25.55888092,127.68,127.63,12.06404602]
["bitfinex","SOLUSD",1725692967374,23.6,127.66,127.63,12.06404602]
["bitfinex","SOLUSD",1725692967564,68.6,127.65,127.63,12.06404602]
["bitfinex","SOLUSD",1725692967761,45.0,127.64,127.63,12.06404602]
["bitfinex","SOLUSD",1725692968466,73.9696,127.69,127.63,12.06404602]
["bitfinex","SOLUSD",1725692968467,23.6,127.68,127.63,12.06404602]
["bitfinex","SOLUSD",1725692968667,23.6,127.66,127.63,12.06404602]
["bitfinex","SOLUSD",1725692968996,45.0,127.65,127.63,12.06404602]
["bitfinex","SOLUSD",1725692978606,66.138,127.69,127.63,12.06404602]
["bitfinex","SOLUSD",1725692978897,23.6,127.7,127.67,12.06404602]
["bitfinex","SOLUSD",1725692981272,68.6,127.69,127.65,12.06404602]
["bitfinex","SOLUSD",1725692987979,118.6,127.69,127.65,12.06404602]
["bitfinex","SOLUSD",1725692989490,118.6,127.69,127.6,15.6693]
["bitfinex","SOLUSD",1725692989697,118.6,127.69,127.64,12.06404602]
["bitfinex","SOLUSD",1725692991897,118.6,127.69,127.56,18.81335366]
["bitfinex","SOLUSD",1725692991898,31.434,127.65,127.56,31.9772]
["bitfinex","SOLUSD",1725692992074,23.6,127.61,127.56,44.04124602]
["bitfinex","SOLUSD",1725692992280,23.6,127.59,127.56,15.6693]
["bitfinex","SOLUSD",1725692992596,1.95990136,127.58,127.55,12.06404602]
["bitfinex","SOLUSD",1725692992898,68.6,127.58,127.55,12.06404602]
["bitfinex","SOLUSD",1725692993101,68.6,127.58,127.53,12.06404602]
["bitfinex","SOLUSD",1725692993398,1.96018165,127.57,127.53,12.06404602]
["bitfinex","SOLUSD",1725692993595,23.6,127.56,127.53,12.06404602]
["bitfinex","SOLUSD",1725692993776,45.0,127.55,127.53,12.06404602]
["bitfinex","SOLUSD",1725692994806,68.6,127.56,127.53,12.06404602]
["bitfinex","SOLUSD",1725692996191,45.0,127.56,127.53,12.06404602]
["bitfinex","SOLUSD",1725692996604,68.6,127.57,127.53,12.06404602]
["bitfinex","SOLUSD",1725693000494,23.6,127.6,127.55,12.06404602]
["bitfinex","SOLUSD",1725693000681,50.0,127.62,127.57,12.06404602]
["bitfinex","SOLUSD",1725693001584,23.6,127.61,127.57,12.06404602]
["bitfinex","SOLUSD",1725693002386,23.6,127.62,127.57,12.06404602]
["bitfinex","SOLUSD",1725693003398,62.81258974,127.7,127.55,22.9027]
["bitfinex","SOLUSD",1725693003399,56.0427,127.66,127.59,12.06404602]
["bitfinex","SOLUSD",1725693003703,23.6,127.65,127.59,12.06404602]
["bitfinex","SOLUSD",1725693004106,23.6,127.65,127.61,12.06404602]
["bitfinex","SOLUSD",1725693004707,1.95909574,127.64,127.61,12.06404602]
["bitfinex","SOLUSD",1725693005612,46.95909574,127.64,127.61,12.06404602]
["bitfinex","SOLUSD",1725693006111,23.6,127.67,127.63,12.06404602]
["bitfinex","SOLUSD",1725693007912,23.6,127.67,127.62,30.08255507]
["bitfinex","SOLUSD",1725693008407,45.0,127.66,127.62,30.08255507]
["bitfinex","SOLUSD",1725693008906,68.6,127.66,127.6,30.08255507]
["bitfinex","SOLUSD",1725693009113,1.95910519,127.65,127.59,30.08255507]
["bitfinex","SOLUSD",1725693009281,68.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693012706,118.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693014200,68.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693015091,118.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693015291,68.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693017817,118.6,127.66,127.59,30.08255507]
["bitfinex","SOLUSD",1725693018818,118.6,127.66,127.56,16.6085]
["bitfinex","SOLUSD",1725693019025,23.6,127.63,127.57,30.08255507]
["bitfinex","SOLUSD",1725693019320,23.6,127.61,127.57,30.08255507]
["bitfinex","SOLUSD",1725693020921,45.0,127.6,127.57,30.08255507]
["bitfinex","SOLUSD",1725693021418,68.59,127.61,127.57,30.08255507]
["bitfinex","SOLUSD",1725693021630,45.0,127.61,127.57,30.08255507]
["bitfinex","SOLUSD",1725693021917,45.0,127.62,127.57,30.08255507]
["bitfinex","SOLUSD",1725693022418,68.59,127.62,127.57,30.08255507]
["bitfinex","SOLUSD",1725693022923,45.0,127.62,127.57,30.08255507]
["bitfinex","SOLUSD",1725693024825,46.95931589,127.62,127.57,30.08255507]
["bitfinex","SOLUSD",1725693025194,45.0,127.62,127.57,30.08255507]
["bitfinex","SOLUSD",1725693026699,45.0,127.62,127.59,30.08255507]
["bitfinex","SOLUSD",1725693026907,15.2082,127.65,127.59,30.08255507]
["bitfinex","SOLUSD",1725693027203,23.59,127.64,127.59,30.08255507]
["bitfinex","SOLUSD",1725693027405,68.59,127.64,127.59,30.08255507]
["bitfinex","SOLUSD",1725693030115,68.59,127.64,127.6,12.03845302]
["bitfinex","SOLUSD",1725693031608,23.59,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693032004,25.54890677,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693032810,23.59,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693033009,68.59,127.64,127.62,12.03845302]
["bitfinex","SOLUSD",1725693033515,68.59,127.64,127.57,6.0865]
["bitfinex","SOLUSD",1725693033516,120.54911189,127.64,127.56,16.6085]
["bitfinex","SOLUSD",1725693033727,23.59,127.61,127.55,12.03845302]
["bitfinex","SOLUSD",1725693033900,68.59,127.6,127.55,12.03845302]
["bitfinex","SOLUSD",1725693035721,1.96003072,127.59,127.55,12.03845302]
["bitfinex","SOLUSD",1725693036025,118.59,127.6,127.55,12.03845302]
["bitfinex","SOLUSD",1725693038315,68.59,127.6,127.55,12.03845302]
["bitfinex","SOLUSD",1725693039229,23.59,127.6,127.57,12.03845302]
["bitfinex","SOLUSD",1725693040026,23.59,127.62,127.59,12.03845302]
["bitfinex","SOLUSD",1725693040415,25.54944913,127.62,127.59,12.03845302]
["bitfinex","SOLUSD",1725693041123,23.59,127.62,127.59,12.03845302]
["bitfinex","SOLUSD",1725693041331,23.59,127.64,127.59,12.03845302]
["bitfinex","SOLUSD",1725693042713,45.0,127.63,127.59,12.03845302]
["bitfinex","SOLUSD",1725693043235,23.59,127.64,127.59,12.03845302]
["bitfinex","SOLUSD",1725693043419,23.59,127.64,127.57,15.6081]
["bitfinex","SOLUSD",1725693043611,23.59,127.64,127.6,12.03845302]
["bitfinex","SOLUSD",1725693044226,45.0,127.63,127.6,12.03845302]
["bitfinex","SOLUSD",1725693045715,45.0,127.64,127.62,12.03845302]
["bitfinex","SOLUSD",1725693050238,1.95900958,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693050423,16.1073,127.7,127.64,12.03845302]
["bitfinex","SOLUSD",1725693050424,70.20930444,127.7,127.64,12.03845302]
["bitfinex","SOLUSD",1725693050623,66.1073,127.7,127.66,12.03845302]
["bitfinex","SOLUSD",1725693051426,23.59,127.69,127.66,12.03845302]
["bitfinex","SOLUSD",1725693052530,66.1073,127.7,127.62,12.03845302]
["bitfinex","SOLUSD",1725693052531,23.59,127.67,127.62,12.03845302]
["bitfinex","SOLUSD",1725693052730,68.59,127.66,127.62,12.03845302]
["bitfinex","SOLUSD",1725693052934,1.958893,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693053314,68.59,127.66,127.62,12.03845302]
["bitfinex","SOLUSD",1725693054242,1.9588876,127.65,127.62,12.03845302]
["bitfinex","SOLUSD",1725693054413,68.59,127.66,127.62,12.03845302]
["bitfinex","SOLUSD",1725693060926,23.59,127.67,127.64,12.03845302]
["bitfinex","SOLUSD",1725693061941,25.54887181,127.69,127.64,12.03845302]
["bitfinex","SOLUSD",1725693062336,23.59,127.67,127.64,12.03845302]
["bitfinex","SOLUSD",1725693062528,45.0,127.66,127.64,12.03845302]
["bitfinex","SOLUSD",1725693062848,23.59,127.67,127.64,12.03845302]
["bitfinex","SOLUSD",1725693064448,23.59,127.69,127.64,12.03845302]
["bitfinex","SOLUSD",1725693064746,23.59,127.67,127.64,12.03845302]
["bitfinex","SOLUSD",1725693065945,23.59,127.67,127.57,31.2162]
["bitfinex","SOLUSD",1725693066157,73.59,127.65,127.57,31.2162]
["bitfinex","SOLUSD",1725693066457,23.59,127.63,127.59,12.03845302]
["bitfinex","SOLUSD",1725693066838,68.59,127.62,127.59,12.03845302]
["bitfinex","SOLUSD",1725693068261,23.59,127.65,127.61,12.03845302]
["bitfinex","SOLUSD",1725693068442,22.4212,127.7,127.64,12.03845302]
["bitfinex","SOLUSD",1725693069338,23.59,127.69,127.64,12.03845302]
["bitfinex","SOLUSD",1725693069845,68.59,127.68,127.64,12.03845302]
["bitfinex","SOLUSD",1725693071258,23.59,127.69,127.66,12.03845302]
["bitfinex","SOLUSD",1725693072061,23.59,127.69,127.64,30.07006627]
["bitfinex","SOLUSD",1725693072232,23.59,127.69,127.62,45.60776627]
["bitfinex","SOLUSD",1725693072567,25.54863494,127.69,127.62,45.60776627]
["bitfinex","SOLUSD",1725693072763,22.4212,127.7,127.62,45.60776627]
["bitfinex","SOLUSD",1725693072764,68.59,127.68,127.62,45.60776627]
["bitfinex","SOLUSD",1725693072931,45.0,127.68,127.62,45.60776627]
["bitfinex","SOLUSD",1725693073252,45.0,127.69,127.62,45.60776627]
["bitfinex","SOLUSD",1725693073936,45.0,127.69,127.64,30.07006627]
["bitfinex","SOLUSD",1725693083041,68.59,127.69,127.64,30.07006627]
["bitfinex","SOLUSD",1725693085064,23.59,127.72,127.68,30.07006627]
["bitfinex","SOLUSD",1725693085940,23.59,127.72,127.66,30.07006627]
["bitfinex","SOLUSD",1725693086355,70.5482614,127.71,127.66,30.07006627]
["bitfinex","SOLUSD",1725693086663,68.59,127.71,127.66,30.07006627]
["bitfinex","SOLUSD",1725693087666,45.0,127.71,127.66,30.07006627]
["bitfinex","SOLUSD",1725693092963,23.59,127.7,127.66,30.07006627]
["bitfinex","SOLUSD",1725693093172,45.0,127.71,127.66,30.07006627]
["bitfinex","SOLUSD",1725693094085,45.0,127.71,127.68,12.02334649]
["bitfinex","SOLUSD",1725693099470,6.1528,127.74,127.62,15.5377]
["bitfinex","SOLUSD",1725693099471,6.1528,127.74,127.7,12.02334649]
["bitfinex","SOLUSD",1725693101275,45.0,127.73,127.7,12.02334649]
["bitfinex","SOLUSD",1725693101878,45.0,127.74,127.7,12.02334649]
["bitfinex","SOLUSD",1725693102072,45.0,127.74,127.72,12.02334649]
["bitfinex","SOLUSD",1725693107270,45.0,127.74,127.59,7.85969804]
["bitfinex","SOLUSD",1725693107271,23.59,127.71,127.63,15.114]
["bitfinex","SOLUSD",1725693107457,23.59,127.71,127.67,12.02334649]
["bitfinex","SOLUSD",1725693107658,45.0,127.7,127.67,12.02334649]
["bitfinex","SOLUSD",1725693108571,50.0,127.74,127.67,12.02334649]
["bitfinex","SOLUSD",1725693108786,68.59,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693109469,70.548027,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693109651,68.59,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693115167,68.59,127.73,127.63,15.114]
["bitfinex","SOLUSD",1725693115369,70.54803067,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693120290,68.59,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693120591,1.95816412,127.72,127.67,12.02334649]
["bitfinex","SOLUSD",1725693122889,68.59,127.73,127.67,12.02334649]
["bitfinex","SOLUSD",1725693127299,6.4991,127.68,127.6,16.2267]
["bitfinex","SOLUSD",1725693127475,23.59,127.65,127.6,12.02334649]
["bitfinex","SOLUSD",1725693127679,23.59,127.62,127.57,12.02334649]
["bitfinex","SOLUSD",1725693127985,73.59,127.64,127.54,22.5937]
["bitfinex","SOLUSD",1725693128175,45.0,127.63,127.57,12.02334649]
["bitfinex","SOLUSD",1725693128594,68.59,127.63,127.57,12.02334649]
["bitfinex","SOLUSD",1725693131582,45.0,127.63,127.57,12.02334649]
["bitfinex","SOLUSD",1725693131782,68.59,127.64,127.57,12.02334649]
["bitfinex","SOLUSD",1725693132774,118.59,127.64,127.57,12.02334649]
["bitfinex","SOLUSD",1725693132974,1.95961156,127.63,127.57,12.02334649]
["bitfinex","SOLUSD",1725693133184,118.59,127.64,127.57,12.02334649]
["bitfinex","SOLUSD",1725693134878,68.59,127.64,127.57,12.02334649]
["bitfinex","SOLUSD",1725693135109,23.59,127.67,127.61,12.02334649]
["bitfinex","SOLUSD",1725693135983,1.95908045,127.66,127.61,12.02334649]
["bitfinex","SOLUSD",1725693136389,70.54908045,127.66,127.61,12.02334649]
["bitfinex","SOLUSD",1725693136585,68.59,127.66,127.61,12.02334649]
["bitfinex","SOLUSD",1725693138706,70.54907859,127.66,127.61,12.02334649]
["bitfinex","SOLUSD",1725693138905,118.59,127.66,127.59,12.02334649]
["bitfinex","SOLUSD",1725693140206,118.59,127.66,127.54,22.5937]
["bitfinex","SOLUSD",1725693140416,23.59,127.63,127.57,12.02334649]
["bitfinex","SOLUSD",1725693140590,68.59,127.62,127.57,12.02334649]
["bitfinex","SOLUSD",1725693141407,23.59,127.64,127.59,12.02334649]
["bitfinex","SOLUSD",1725693141589,73.59,127.66,127.59,12.02334649]
["bitfinex","SOLUSD",1725693141786,68.59,127.65,127.59,12.02334649]
["bitfinex","SOLUSD",1725693142506,45.0,127.65,127.61,12.02334649]
["bitfinex","SOLUSD",1725693142884,23.59,127.65,127.61,12.02334649]
["bitfinex","SOLUSD",1725693143104,45.0,127.64,127.61,12.02334649]
["bitfinex","SOLUSD",1725693146912,23.59,127.67,127.61,12.02334649]
["bitfinex","SOLUSD",1725693147408,68.59,127.66,127.61,12.02334649]
["bitfinex","SOLUSD",1725693153317,23.59,127.68,127.63,12.02334649]
["bitfinex","SOLUSD",1725693154425,23.59,127.69,127.63,12.02334649]
["bitfinex","SOLUSD",1725693154819,68.59,127.68,127.63,12.02334649]
["bitfinex","SOLUSD",1725693159111,118.59,127.68,127.59,21.1904]
["bitfinex","SOLUSD",1725693159321,118.59,127.68,127.62,12.02334649]
["bitfinex","SOLUSD",1725693161819,118.59,127.68,127.59,21.1904]
["bitfinex","SOLUSD",1725693162121,118.59,127.68,127.62,12.02334649]
["bitfinex","SOLUSD",1725693163915,120.5488126,127.68,127.62,12.02334649]
["bitfinex","SOLUSD",1725693164127,118.59,127.68,127.62,12.02334649]
["bitfinex","SOLUSD",1725693165226,68.59,127.68,127.62,12.02334649]
["bitfinex","SOLUSD",1725693169310,68.59,127.68,127.64,12.02334649]
["bitfinex","SOLUSD",1725693169526,45.0,127.68,127.64,12.02334649]
["bitfinex","SOLUSD",1725693170824,45.0,127.67,127.64,12.02334649]
["bitfinex","SOLUSD",1725693171027,68.59,127.69,127.64,12.02334649]
["bitfinex","SOLUSD",1725693176416,23.59,127.7,127.64,12.02334649]
["bitfinex","SOLUSD",1725693176930,23.59,127.7,127.66,12.02334649]
["bitfinex","SOLUSD",1725693177627,23.59,127.71,127.66,12.02334649]
["bitfinex","SOLUSD",1725693177842,23.59,127.69,127.66,12.02334649]
["bitfinex","SOLUSD",1725693178135,45.0,127.68,127.66,12.02334649]
["bitfinex","SOLUSD",1725693178648,56.0083,127.74,127.66,12.02334649]
["bitfinex","SOLUSD",1725693178929,63.8367,127.74,127.68,12.02334649]
["bitfinex","SOLUSD",1725693179528,23.59,127.73,127.68,12.02334649]
["bitfinex","SOLUSD",1725693180119,68.59,127.72,127.68,12.02334649]
["bitfinex","SOLUSD",1725693180435,23.59,127.72,127.68,27.40824649]
["bitfinex","SOLUSD",1725693180611,23.59,127.75,127.7,12.02334649]
["bitfinex","SOLUSD",1725693180815,23.59,127.75,127.68,21.5582]
["bitfinex","SOLUSD",1725693181039,23.59,127.75,127.71,12.02334649]
["bitfinex","SOLUSD",1725693181229,23.59,127.75,127.69,12.02334649]
["bitfinex","SOLUSD",1725693182117,68.59,127.74,127.69,12.02334649]
["bitfinex","SOLUSD",1725693188149,23.59,127.77,127.71,12.02334649]
["bitfinex","SOLUSD",1725693188316,23.59,127.77,127.73,12.02334649]
["bitfinex","SOLUSD",1725693189121,23.59,127.78,127.73,12.02334649]
["bitfinex","SOLUSD",1725693189732,23.59,127.76,127.73,12.02334649]
["bitfinex","SOLUSD",1725693190025,45.0,127.75,127.73,12.02334649]
["bitfinex","SOLUSD",1725693191835,23.59,127.78,127.73,12.02334649]
["bitfinex","SOLUSD",1725693192346,23.59,127.78,127.75,12.02334649]
["bitfinex","SOLUSD",1725693193220,23.59,127.8,127.75,12.02334649]
["bitfinex","SOLUSD",1725693194550,45.0,127.79,127.75,12.02334649]
["bitfinex","SOLUSD",1725693195628,68.59,127.8,127.75,12.02334649]
["bitfinex","SOLUSD",1725693197448,45.0,127.8,127.77,12.02334649]
["bitfinex","SOLUSD",1725693197650,64.4296,127.86,127.79,12.02334649]
["bitfinex","SOLUSD",1725693198032,50.0,127.84,127.78,15.3373]
["bitfinex","SOLUSD",1725693198248,50.0,127.84,127.78,27.36064649]
["bitfinex","SOLUSD",1725693198451,23.59,127.83,127.78,27.36064649]
["bitfinex","SOLUSD",1725693198651,23.59,127.83,127.78,15.3373]
["bitfinex","SOLUSD",1725693198824,23.59,127.83,127.78,27.36064649]
["bitfinex","SOLUSD",1725693199232,45.0,127.82,127.78,27.36064649]
["bitfinex","SOLUSD",1725693199438,23.59,127.81,127.78,27.36064649]
["bitfinex","SOLUSD",1725693199647,45.0,127.82,127.78,27.36064649]
["bitfinex","SOLUSD",1725693199949,45.0,127.82,127.8,12.02334649]
["bitfinex","SOLUSD",1725693200261,23.59,127.84,127.8,12.02334649]
["bitfinex","SOLUSD",1725693200448,23.59,127.83,127.8,12.02334649]
["bitfinex","SOLUSD",1725693201040,31.4131,127.83,127.78,15.3373]
["bitfinex","SOLUSD",1725693201351,23.59,127.83,127.78,27.36064649]
["bitfinex","SOLUSD",1725693201657,23.59,127.83,127.79,12.02334649]
["bitfinex","SOLUSD",1725693202138,23.59,127.84,127.79,12.02334649]
["bitfinex","SOLUSD",1725693202343,68.59,127.83,127.79,12.02334649]
["bitfinex","SOLUSD",1725693202951,45.0,127.83,127.79,12.02334649]
["bitfinex","SOLUSD",1725693203152,68.59,127.84,127.79,12.02334649]
["bitfinex","SOLUSD",1725693203744,23.59,127.78,127.74,15.3373]
["bitfinex","SOLUSD",1725693203941,45.0,127.77,127.74,15.3373]
["bitfinex","SOLUSD",1725693205034,70.54720653,127.78,127.74,15.3373]
["bitfinex","SOLUSD",1725693206951,68.59,127.78,127.74,15.3373]
["bitfinex","SOLUSD",1725693207155,45.0,127.78,127.74,15.3373]
["bitfinex","SOLUSD",1725693207334,45.0,127.79,127.74,15.3373]
["bitfinex","SOLUSD",1725693208142,68.59,127.79,127.74,15.3373]
["bitfinex","SOLUSD",1725693208345,118.59,127.79,127.74,15.3373]
["bitfinex","SOLUSD",1725693208544,23.59,127.78,127.74,15.3373]
["bitfinex","SOLUSD",1725693208752,45.0,127.77,127.74,15.3373]
["bitfinex","SOLUSD",1725693209042,23.59,127.83,127.76,12.02334649]
["bitfinex","SOLUSD",1725693209256,6.6082,127.84,127.78,12.02334649]
["bitfinex","SOLUSD",1725693209561,15.7823,127.85,127.78,12.02334649]
["bitfinex","SOLUSD",1725693209759,57.8204,127.87,127.78,12.02334649]
["bitfinex","SOLUSD",1725693210154,23.59,127.86,127.78,12.02334649]
["bitfinex","SOLUSD",1725693210751,73.59,127.81,127.74,15.3373]
["bitfinex","SOLUSD",1725693210960,73.59,127.81,127.74,27.36064649]
["bitfinex","SOLUSD",1725693211255,1.95700676,127.8,127.74,27.36064649]
["bitfinex","SOLUSD",1725693211565,68.59,127.8,127.74,27.36064649]
["bitfinex","SOLUSD",1725693212549,1.9569833,127.79,127.74,27.36064649]
["bitfinex","SOLUSD",1725693212751,45.0,127.79,127.74,27.36064649]
["bitfinex","SOLUSD",1725693213164,23.59,127.78,127.74,27.36064649]
["bitfinex","SOLUSD",1725693213475,45.0,127.77,127.74,27.36064649]
["bitfinex","SOLUSD",1725693215173,23.59,127.8,127.76,12.02334649]
["bitfinex","SOLUSD",1725693215471,45.0,127.79,127.76,12.02334649]
["bitfinex","SOLUSD",1725693215843,23.59,127.75,127.69,6.3094]
["bitfinex","SOLUSD",1725693216168,46.95777615,127.74,127.69,6.3094]
["bitfinex","SOLUSD",1725693216367,1.95786224,127.73,127.69,6.3094]
["bitfinex","SOLUSD",1725693216680,1.95786224,127.73,127.68,15.1213]
["bitfinex","SOLUSD",1725693217048,1.95800614,127.73,127.68,15.1213]
["bitfinex","SOLUSD",1725693217251,118.59,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693218253,68.59,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693218566,76.4188,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693218872,68.59,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693220170,70.54787795,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693221852,68.59,127.74,127.68,15.1213]
["bitfinex","SOLUSD",1725693223358,124.9923,127.74,127.65,15.1213]
["bitfinex","SOLUSD",1725693223572,23.59,127.71,127.62,21.4307]
["bitfinex","SOLUSD",1725693223752,70.54852593,127.7,127.62,21.4307]
["bitfinex","SOLUSD",1725693225865,68.59,127.7,127.62,21.4307]
["bitfinex","SOLUSD",1725693227767,68.59,127.7,127.62,51.49647118]
["bitfinex","SOLUSD",1725693227970,1.95852451,127.72,127.62,21.4307]
["bitfinex","SOLUSD",1725693228161,6.4023,127.74,127.66,30.06577118]
["bitfinex","SOLUSD",1725693229079,29.9923,127.74,127.66,30.06577118]
["bitfinex","SOLUSD",1725693229780,45.0,127.73,127.66,30.06577118]
["bitfinex","SOLUSD",1725693230679,29.9923,127.74,127.66,30.06577118]
["bitfinex","SOLUSD",1725693230680,6.4023,127.74,127.66,30.06577118]
["bitfinex","SOLUSD",1725693230860,23.59,127.76,127.68,30.06577118]
["bitfinex","SOLUSD",1725693232364,72.9216,127.77,127.68,30.06577118]
["bitfinex","SOLUSD",1725693232576,46.5116,127.77,127.7,30.06577118]
["bitfinex","SOLUSD",1725693233780,45.0,127.76,127.68,46.41197118]
["bitfinex","SOLUSD",1725693236187,1.95742238,127.75,127.68,46.41197118]
["bitfinex","SOLUSD",1725693236358,22.3214,127.81,127.72,30.06577118]
["bitfinex","SOLUSD",1725693236560,72.3214,127.81,127.72,30.06577118]
["bitfinex","SOLUSD",1725693237585,23.59,127.8,127.72,30.06577118]
["bitfinex","SOLUSD",1725693237959,6.3175,127.84,127.76,30.06577118]
["bitfinex","SOLUSD",1725693238285,1.9563643,127.83,127.76,30.06577118]
["bitfinex","SOLUSD",1725693238577,23.59,127.83,127.76,30.06577118]
["bitfinex","SOLUSD",1725693239292,45.0,127.82,127.76,30.06577118]
["bitfinex","SOLUSD",1725693239674,68.59,127.82,127.76,30.06577118]
["bitfinex","SOLUSD",1725693240365,23.59,127.8,127.74,30.06577118]
["bitfinex","SOLUSD",1725693240567,45.0,127.79,127.72,30.06577118]
["bitfinex","SOLUSD",1725693240997,68.59,127.79,127.72,30.06577118]
["bitfinex","SOLUSD",1725693243902,23.59,127.77,127.69,6.6373]
["bitfinex","SOLUSD",1725693244106,70.54743767,127.76,127.68,16.3462]
["bitfinex","SOLUSD",1725693244598,70.54743767,127.76,127.67,30.06577118]
["bitfinex","SOLUSD",1725693246476,6.3175,127.78,127.71,30.06577118]
["bitfinex","SOLUSD",1725693247797,22.3214,127.83,127.75,30.06577118]
["bitfinex","SOLUSD",1725693248004,22.3214,127.83,127.77,30.06577118]
["bitfinex","SOLUSD",1725693248203,6.3175,127.83,127.77,30.06577118]
["bitfinex","SOLUSD",1725693248373,6.3175,127.86,127.77,30.06577118]
["bitfinex","SOLUSD",1725693248901,29.9075,127.86,127.73,6.6373]
["bitfinex","SOLUSD",1725693249074,79.9075,127.86,127.73,6.6373]
["bitfinex","SOLUSD",1725693249284,79.9075,127.86,127.75,30.06577118]
["bitfinex","SOLUSD",1725693249998,87.7286,127.86,127.75,30.06577118]
["bitfinex","SOLUSD",1725693250196,73.59,127.84,127.73,6.6373]
["bitfinex","SOLUSD",1725693250500,73.59,127.84,127.74,30.06577118]
["bitfinex","SOLUSD",1725693250703,73.59,127.84,127.73,6.6373]
["bitfinex","SOLUSD",1725693250879,76.4133,127.83,127.73,30.06577118]
["bitfinex","SOLUSD",1725693251079,68.59,127.83,127.73,30.06577118]
["bitfinex","SOLUSD",1725693251603,68.59,127.83,127.75,30.06577118]
["bitfinex","SOLUSD",1725693252698,1.95650478,127.84,127.75,30.06577118]
["bitfinex","SOLUSD",1725693253005,31.4117,127.85,127.75,30.06577118]
["bitfinex","SOLUSD",1725693253383,1.95642456,127.84,127.75,30.06577118]
["bitfinex","SOLUSD",1725693253799,6.3175,127.86,127.79,30.06577118]
["bitfinex","SOLUSD",1725693256379,56.3175,127.86,127.77,30.06577118]
["bitfinex","SOLUSD",1725693256587,1.95618387,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693256805,46.95618387,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693257497,45.0,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693264807,1.95606646,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693264993,45.0,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693265486,1.95617117,127.83,127.77,30.06577118]
["bitfinex","SOLUSD",1725693265686,45.0,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693265887,46.95618759,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693266208,45.0,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693269598,46.95618343,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693269911,1.95618884,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693270090,46.95618884,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693270290,45.0,127.84,127.77,30.06577118]
["bitfinex","SOLUSD",1725693270483,46.95618817,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693272895,45.0,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693275912,46.95619173,127.85,127.77,30.06577118]
["bitfinex","SOLUSD",1725693276093,73.59,127.83,127.72,16.3462]
["bitfinex","SOLUSD",1725693276414,68.59,127.82,127.73,30.06577118]
["bitfinex","SOLUSD",1725693276632,15.5049,127.81,127.73,30.06577118]
["bitfinex","SOLUSD",1725693276793,45.0,127.8,127.73,30.06577118]
["bitfinex","SOLUSD",1725693276990,51.6317,127.8,127.73,30.06577118]
["bitfinex","SOLUSD",1725693284813,15.5049,127.81,127.75,30.06577118]
["bitfinex","SOLUSD",1725693285708,23.59,127.82,127.75,30.06577118]
["bitfinex","SOLUSD",1725693286221,45.0,127.81,127.75,30.06577118]
["bitfinex","SOLUSD",1725693290604,45.0,127.82,127.75,30.06577118]
["bitfinex","SOLUSD",1725693291135,25.5467007,127.83,127.75,30.06577118]
["bitfinex","SOLUSD",1725693292010,53.5489,127.84,127.75,30.06577118]
["bitfinex","SOLUSD",1725693292318,45.0,127.83,127.75,30.06577118]
["bitfinex","SOLUSD",1725693293411,68.59,127.83,127.75,30.06577118]
["bitfinex","SOLUSD",1725693294911,45.0,127.83,127.77,45.75587118]
["bitfinex","SOLUSD",1725693295109,80.8139,127.87,127.77,45.75587118]
["bitfinex","SOLUSD",1725693295828,23.59,127.86,127.77,45.75587118]
["bitfinex","SOLUSD",1725693296409,45.0,127.85,127.77,45.75587118]
["bitfinex","SOLUSD",1725693298244,45.0,127.85,127.79,30.06577118]
["bitfinex","SOLUSD",1725693299933,45.0,127.85,127.78,30.06577118]
["bitfinex","SOLUSD",1725693300114,45.0,127.86,127.78,30.06577118]
["bitfinex","SOLUSD",1725693300531,45.0,127.86,127.77,15.6901]
["bitfinex","SOLUSD",1725693300736,45.0,127.86,127.78,30.06577118]
["bitfinex","SOLUSD",1725693301330,46.95602104,127.86,127.8,30.06577118]
["bitfinex","SOLUSD",1725693301528,45.0,127.86,127.8,30.06577118]
["bitfinex","SOLUSD",1725693302121,45.0,127.86,127.77,15.6901]
["bitfinex","SOLUSD",1725693302323,45.0,127.86,127.79,30.06577118]
["bitfinex","SOLUSD",1725693302942,46.95602132,127.86,127.79,30.06577118]
["bitfinex","SOLUSD",1725693303743,45.0,127.86,127.79,30.06577118]
["bitfinex","SOLUSD",1725693304450,23.59,127.81,127.73,21.9703]
["bitfinex","SOLUSD",1725693304744,45.0,127.8,127.73,52.03607118]
["bitfinex","SOLUSD",1725693305223,118.59,127.8,127.69,15.6901]
["bitfinex","SOLUSD",1725693305429,73.59,127.78,127.69,15.6901]
["bitfinex","SOLUSD",1725693305728,46.9573906,127.77,127.69,15.6901]
["bitfinex","SOLUSD",1725693305930,1.95739019,127.76,127.69,15.6901]
["bitfinex","SOLUSD",1725693306445,68.59,127.77,127.69,15.6901]
["bitfinex","SOLUSD",1725693306851,45.0,127.77,127.69,15.6901]
["bitfinex","SOLUSD",1725693307726,46.95740276,127.77,127.69,15.6901]
["bitfinex","SOLUSD",1725693309849,4.10200444,127.83,127.76,30.06577118]
["bitfinex","SOLUSD",1725693310062,16.3597,127.85,127.78,30.06577118]
["bitfinex","SOLUSD",1725693310649,50.0,127.82,127.73,22.4408]
["bitfinex","SOLUSD",1725693310949,73.59,127.82,127.73,22.4408]
["bitfinex","SOLUSD",1725693311741,23.59,127.82,127.73,22.4408]
["bitfinex","SOLUSD",1725693312038,73.59,127.82,127.73,22.4408]
["bitfinex","SOLUSD",1725693312752,45.0,127.81,127.73,22.4408]
["bitfinex","SOLUSD",1725693313156,45.0,127.81,127.74,30.06577118]
["bitfinex","SOLUSD",1725693313356,45.0,127.82,127.74,30.06577118]
["bitfinex","SOLUSD",1725693313656,57.8223,127.84,127.74,30.06577118]
["bitfinex","SOLUSD",1725693313855,24.1814,127.85,127.74,30.06577118]
["bitfinex","SOLUSD",1725693314051,50.0,127.84,127.75,37.51821746]
["bitfinex","SOLUSD",1725693314244,73.59,127.84,127.75,37.51821746]
["bitfinex","SOLUSD",1725693314449,23.59,127.84,127.75,37.51821746]
["bitfinex","SOLUSD",1725693314639,73.59,127.84,127.75,37.51821746]
["bitfinex","SOLUSD",1725693315040,45.0,127.83,127.75,37.51821746]
["bitfinex","SOLUSD",1725693316237,16.3597,127.85,127.77,37.51821746]
["bitfinex","SOLUSD",1725693316546,31.58650659,127.86,127.77,37.51821746]
["bitfinex","SOLUSD",1725693316755,6.0401,127.86,127.79,37.51821746]
["bitfinex","SOLUSD",1725693317870,1.95597754,127.87,127.79,43.87701746]
["bitfinex","SOLUSD",1725693319359,46.95597754,127.87,127.79,43.87701746]
["bitfinex","SOLUSD",1725693320454,46.95597754,127.87,127.69,13.65433822]
["bitfinex","SOLUSD",1725693320455,55.0,127.87,127.69,13.65433822]
["bitfinex","SOLUSD",1725693320631,55.0,127.87,127.8,37.51821746]
["bitfinex","SOLUSD",1725693320830,10.0,127.87,127.8,37.51821746]
["bitfinex","SOLUSD",1725693321030,16.3597,127.88,127.82,37.51821746]
["bitfinex","SOLUSD",1725693321557,10.0,127.89,127.84,37.51821746]
["bitfinex","SOLUSD",1725693321755,6.0401,127.9,127.84,37.51821746]
["bitfinex","SOLUSD",1725693322136,26.3597,127.91,127.84,37.51821746]
["bitfinex","SOLUSD",1725693322363,16.0401,127.93,127.86,37.51821746]
["bitfinex","SOLUSD",1725693323458,16.0401,127.93,127.86,53.60021746]
["bitfinex","SOLUSD",1725693326074,16.0401,127.93,127.84,43.87701746]
["bitfinex","SOLUSD",1725693326242,10.0,127.9,127.84,37.51821746]
["bitfinex","SOLUSD",1725693328160,45.0,127.89,127.84,37.51821746]
["bitfinex","SOLUSD",1725693328553,45.0,127.89,127.82,53.60021746]
["bitfinex","SOLUSD",1725693329285,10.0,127.86,127.79,15.1554]
["bitfinex","SOLUSD",1725693329572,6.1546,127.87,127.8,37.51821746]
["bitfinex","SOLUSD",1725693330073,16.1546,127.9,127.8,37.51821746]
["bitfinex","SOLUSD",1725693330273,16.1546,127.9,127.82,37.51821746]
["bitfinex","SOLUSD",1725693333072,18.10973455,127.9,127.82,37.51821746]
["bitfinex","SOLUSD",1725693333394,10.0,127.88,127.82,37.51821746]
["bitfinex","SOLUSD",1725693333563,32.3242,127.95,127.86,37.51821746]
["bitfinex","SOLUSD",1725693333770,32.3242,127.95,127.87,1.56353781]
["bitfinex","SOLUSD",1725693333989,32.3242,127.95,127.88,1.56349298]
["bitfinex","SOLUSD",1725693334573,0.2416905,127.96,127.93,37.51821746]
["bitfinex","SOLUSD",1725693337872,10.2416905,127.96,127.86,6.3007]
["bitfinex","SOLUSD",1725693338087,10.2416905,127.96,127.9,37.51821746]
["bitfinex","SOLUSD",1725693338397,0.2416905,127.96,127.92,37.51821746]
["bitfinex","SOLUSD",1725693339482,10.2416905,127.96,127.92,37.51821746]
["bitfinex","SOLUSD",1725693342480,10.2416905,127.96,127.89,37.51821746]
["bitfinex","SOLUSD",1725693342679,16.1696,127.95,127.86,37.51821746]
["bitfinex","SOLUSD",1725693342876,10.0,127.94,127.86,37.51821746]
["bitfinex","SOLUSD",1725693343483,61.1696,127.95,127.86,37.51821746]
["bitfinex","SOLUSD",1725693343793,0.2416905,127.96,127.91,37.51821746]
["bitfinex","SOLUSD",1725693344298,50.0,128.02,127.87,45.0]
["bitfinex","SOLUSD",1725693344299,6.1546,128.03,127.95,37.51821746]
["bitfinex","SOLUSD",1725693344475,10.0,128.02,127.97,37.51821746]
["bitfinex","SOLUSD",1725693344876,6.1546,128.03,127.97,37.51821746]
["bitfinex","SOLUSD",1725693345109,6.1546,128.03,127.99,37.51821746]
["bitfinex","SOLUSD",1725693345400,10.0,128.04,128.01,37.51821746]
["bitfinex","SOLUSD",1725693346196,6.1546,128.06,128.01,37.51821746]
["bitfinex","SOLUSD",1725693347295,10.0,128.07,128.01,37.51821746]
["bitfinex","SOLUSD",1725693348880,17.0288726,128.09,128.01,37.51821746]
["bitfinex","SOLUSD",1725693349080,10.0,128.07,128.01,37.51821746]
["bitfinex","SOLUSD",1725693351286,45.0,128.06,128.01,37.51821746]
["bitfinex","SOLUSD",1725693351483,10.0,128.07,128.01,37.51821746]
["bitfinex","SOLUSD",1725693351713,17.0288726,128.09,128.01,37.51821746]
["bitfinex","SOLUSD",1725693351898,45.0,128.08,128.01,37.51821746]
["bitfinex","SOLUSD",1725693352607,17.0288726,128.09,128.03,37.51821746]
["bitfinex","SOLUSD",1725693356827,10.8742726,128.09,128.03,37.51821746]
["bitfinex","SOLUSD",1725693358424,10.0,128.07,127.99,15.1554]
["bitfinex","SOLUSD",1725693358909,10.0,128.07,128.01,37.51821746]
["bitfinex","SOLUSD",1725693359110,10.8742726,128.09,128.01,37.51821746]
["bitfinex","SOLUSD",1725693359294,45.0,128.08,128.01,37.51821746]
["bitfinex","SOLUSD",1725693359493,10.0,128.06,127.99,52.67361746]
["bitfinex","SOLUSD",1725693359705,10.0,128.06,127.99,15.1554]
["bitfinex","SOLUSD",1725693360007,10.8742726,128.09,127.99,15.1554]
["bitfinex","SOLUSD",1725693360211,10.8742726,128.09,128.02,37.51821746]
["bitfinex","SOLUSD",1725693360409,10.8742726,128.09,128.04,37.51821746]
["bitfinex","SOLUSD",1725693360617,10.0,128.07,128.02,37.51821746]
["bitfinex","SOLUSD",1725693361295,10.8742726,128.09,128.04,37.51821746]
["bitfinex","SOLUSD",1725693362627,10.0,128.03,127.96,15.0232]
["bitfinex","SOLUSD",1725693362998,16.374,128.06,127.96,52.54141746]
["bitfinex","SOLUSD",1725693363201,16.374,128.06,127.98,37.51821746]
["bitfinex","SOLUSD",1725693363420,45.0,128.05,127.98,37.51821746]
["bitfinex","SOLUSD",1725693363696,45.0,128.05,127.96,52.54141746]
["bitfinex","SOLUSD",1725693363697,10.0,128.03,127.96,52.54141746]
["bitfinex","SOLUSD",1725693363899,10.0,128.01,127.96,52.54141746]
["bitfinex","SOLUSD",1725693364098,10.0,128.01,127.96,37.51821746]
["bitfinex","SOLUSD",1725693364335,10.0,128.01,127.94,37.51821746]
["bitfinex","SOLUSD",1725693364700,10.0,127.99,127.94,37.51821746]
["bitfinex","SOLUSD",1725693365495,10.0,127.97,127.9,15.0232]
["bitfinex","SOLUSD",1725693366220,10.0,127.97,127.89,43.67641746]
["bitfinex","SOLUSD",1725693366422,10.0,127.97,127.91,37.51821746]
["bitfinex","SOLUSD",1725693366804,10.0,127.95,127.89,37.51821746]
["bitfinex","SOLUSD",1725693367899,45.0,127.94,127.89,37.51821746]
["bitfinex","SOLUSD",1725693368300,10.0,127.95,127.89,37.51821746]
["bitfinex","SOLUSD",1725693369922,10.0,127.93,127.89,37.51821746]
["bitfinex","SOLUSD",1725693372910,10.0,127.93,127.87,37.51821746]
["bitfinex","SOLUSD",1725693373111,10.0,127.91,127.85,37.51821746]
["bitfinex","SOLUSD",1725693374109,10.0,127.89,127.83,37.51821746]
["bitfinex","SOLUSD",1725693377731,10.0,127.91,127.83,37.51821746]
["bitfinex","SOLUSD",1725693378034,45.0,127.9,127.83,37.51821746]
["bitfinex","SOLUSD",1725693378420,10.0,127.88,127.83,37.51821746]
["bitfinex","SOLUSD",1725693383130,10.0,127.86,127.83,37.51821746]
["bitfinex","SOLUSD",1725693383436,10.0,127.86,127.81,37.51821746]
["bitfinex","SOLUSD",1725693384315,45.0,127.85,127.81,37.51821746]
["bitfinex","SOLUSD",1725693384627,10.0,127.84,127.81,37.51821746]
["bitfinex","SOLUSD",1725693385213,45.0,127.85,127.81,37.51821746]
["bitfinex","SOLUSD",1725693386638,10.0,127.86,127.81,37.51821746]
["bitfinex","SOLUSD",1725693386813,45.0,127.85,127.81,37.51821746]
["bitfinex","SOLUSD",1725693387214,25.8419,127.84,127.72,6.2589]
["bitfinex","SOLUSD",1725693387516,10.0,127.82,127.76,37.51821746]
["bitfinex","SOLUSD",1725693387710,45.0,127.81,127.76,37.51821746]
["bitfinex","SOLUSD",1725693388136,10.0,127.8,127.76,37.51821746]
["bitfinex","SOLUSD",1725693388854,45.0,127.79,127.76,37.51821746]
["bitfinex","SOLUSD",1725693389211,10.0,127.8,127.76,37.51821746]
["bitfinex","SOLUSD",1725693389416,10.0,127.82,127.76,37.51821746]
["bitfinex","SOLUSD",1725693389727,10.0,127.83,127.8,37.51821746]
["bitfinex","SOLUSD",1725693389931,6.2273,127.86,127.82,37.51821746]
["bitfinex","SOLUSD",1725693390434,10.0,127.87,127.82,37.51821746]
["bitfinex","SOLUSD",1725693391830,10.0,127.84,127.82,37.51821746]
["bitfinex","SOLUSD",1725693392025,10.0,127.86,127.82,37.51821746]
["bitfinex","SOLUSD",1725693393831,10.0,127.82,127.8,37.51821746]
["bitfinex","SOLUSD",1725693394140,10.0,127.82,127.78,37.51821746]
["bitfinex","SOLUSD",1725693394931,10.0,127.84,127.78,37.51821746]
["bitfinex","SOLUSD",1725693395128,10.0,127.84,127.8,37.51821746]
["bitfinex","SOLUSD",1725693395849,10.0,127.8,127.75,6.3223]
["bitfinex","SOLUSD",1725693396050,10.0,127.8,127.77,37.51821746]
["bitfinex","SOLUSD",1725693396344,6.633,127.83,127.77,37.51821746]
["bitfinex","SOLUSD",1725693396345,10.0,127.82,127.77,37.51821746]
["bitfinex","SOLUSD",1725693401148,6.633,127.83,127.79,37.51821746]
["bitfinex","SOLUSD",1725693401327,10.0,127.82,127.79,37.51821746]
["bitfinex","SOLUSD",1725693401943,10.0,127.8,127.77,37.51821746]
["bitfinex","SOLUSD",1725693405846,25.0294,127.82,127.77,37.51821746]
["bitfinex","SOLUSD",1725693408254,31.3704,127.87,127.74,15.0381]
["bitfinex","SOLUSD",1725693408255,10.0,127.85,127.81,37.51821746]
["bitfinex","SOLUSD",1725693408751,10.0,127.85,127.79,37.51821746]
["bitfinex","SOLUSD",1725693409365,10.0,127.85,127.74,15.0381]
["bitfinex","SOLUSD",1725693409645,10.0,127.85,127.79,37.51821746]
["bitfinex","SOLUSD",1725693414752,81.3687,127.9,127.77,15.0294]
["bitfinex","SOLUSD",1725693414753,638.7342726,128.12,128.11,10.0]
["bitfinex","SOLUSD",1725693414935,20.0,128.11,128.05,10.0]
["bitfinex","SOLUSD",1725693415268,0.1,128.2,128.07,30.0]
["bitfinex","SOLUSD",1725693415432,0.1,128.2,128.15,37.51821746]
["bitfinex","SOLUSD",1725693416135,0.1,128.2,128.15,44.73716641]
["bitfinex","SOLUSD",1725693417142,23.55,128.19,128.07,21.3285]
["bitfinex","SOLUSD",1725693417533,23.55,128.19,128.11,44.73716641]
["bitfinex","SOLUSD",1725693417941,23.55,128.19,128.07,21.3285]
["bitfinex","SOLUSD",1725693418141,23.55,128.19,128.12,44.73716641]
["bitfinex","SOLUSD",1725693418558,45.0,128.18,128.12,44.73716641]
["bitfinex","SOLUSD",1725693419240,68.55,128.18,128.12,44.73716641]
["bitfinex","SOLUSD",1725693421463,45.0,128.18,128.12,44.73716641]
["bitfinex","SOLUSD",1725693421640,0.1,128.2,128.12,44.73716641]
["bitfinex","SOLUSD",1725693422154,23.55,128.19,128.12,44.73716641]
["bitfinex","SOLUSD",1725693422354,23.55,128.17,128.07,21.3285]
["bitfinex","SOLUSD",1725693422565,0.1,128.2,128.07,21.3285]
["bitfinex","SOLUSD",1725693422566,73.55,128.15,128.07,44.73716641]
["bitfinex","SOLUSD",1725693422851,23.55,128.13,128.05,44.73716641]
["bitfinex","SOLUSD",1725693423056,45.0,128.12,128.05,44.73716641]
["bitfinex","SOLUSD",1725693423670,45.0,128.12,128.08,44.73716641]
["bitfinex","SOLUSD",1725693423829,45.0,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693424032,45.0,128.13,127.99,31.322749]
["bitfinex","SOLUSD",1725693424232,45.0,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693424647,68.55,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693424845,0.78550251,128.12,128.05,44.73716641]
["bitfinex","SOLUSD",1725693425155,68.55,128.13,127.97,32.44919]
["bitfinex","SOLUSD",1725693425342,68.55,128.13,128.02,44.73716641]
["bitfinex","SOLUSD",1725693425843,68.55,128.13,127.97,32.44919]
["bitfinex","SOLUSD",1725693426049,68.55,128.13,128.05,44.73716641]
["bitfinex","SOLUSD",1725693426439,68.55,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693426440,45.0,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693428333,68.55,128.13,128.08,44.73716641]
["bitfinex","SOLUSD",1725693430953,15.3095,128.14,128.11,44.73716641]
["bitfinex","SOLUSD",1725693436638,6.019,128.16,128.11,44.73716641]
["bitfinex","SOLUSD",1725693436839,6.019,128.16,128.15,44.73716641]
["bitfinex","SOLUSD",1725693437952,6.019,128.16,128.15,37.28089884]
["bitfinex","SOLUSD",1725693438152,6.019,128.16,128.13,37.28089884]
["bitfinex","SOLUSD",1725693438979,6.019,128.16,128.11,37.28089884]
["bitfinex","SOLUSD",1725693439154,6.019,128.16,128.03,37.28089884]
["bitfinex","SOLUSD",1725693439155,45.0,128.15,128.09,37.28089884]
["bitfinex","SOLUSD",1725693439540,45.0,128.15,128.11,37.28089884]
["bitfinex","SOLUSD",1725693444569,6.019,128.16,128.14,37.28089884]
["bitfinex","SOLUSD",1725693456176,0.1,128.2,128.14,37.28089884]
["bitfinex","SOLUSD",1725693456475,0.1,128.2,128.18,37.28089884]
["bitfinex","SOLUSD",1725693457069,0.1,128.2,128.19,6.45]
["bitfinex","SOLUSD",1725693458277,0.8742726,128.22,128.19,6.45]
["bitfinex","SOLUSD",1725693458480,6.45,128.24,128.21,37.28089884]
["bitfinex","SOLUSD",1725693458686,6.45,128.24,128.23,37.28089884]
["bitfinex","SOLUSD",1725693460184,23.55,128.3,128.23,37.28089884]
["bitfinex","SOLUSD",1725693460185,6.45,128.3,128.23,37.28089884]
["bitfinex","SOLUSD",1725693460859,6.45,128.3,128.26,37.28089884]
["bitfinex","SOLUSD",1725693469568,45.0,128.29,128.24,37.28089884]
["bitfinex","SOLUSD",1725693469890,6.45,128.3,128.24,37.28089884]
["bitfinex","SOLUSD",1725693470887,45.0,128.29,128.24,37.28089884]
["bitfinex","SOLUSD",1725693471772,6.45,128.3,128.24,37.28089884]
["bitfinex","SOLUSD",1725693473975,6.45,128.3,128.26,29.77948044]
["bitfinex","SOLUSD",1725693475890,45.0,128.29,128.26,29.77948044]
["bitfinex","SOLUSD",1725693477081,6.45,128.3,128.26,29.77948044]
["bitfinex","SOLUSD",1725693477387,45.0,128.29,128.26,29.77948044]
["bitfinex","SOLUSD",1725693477688,6.45,128.3,128.26,29.77948044]
["bitfinex","SOLUSD",1725693479093,45.0,128.29,128.26,29.77948044]
["bitfinex","SOLUSD",1725693480093,6.45,128.3,128.26,29.77948044]
["bitfinex","SOLUSD",1725693484177,30.0,128.3,128.24,29.77948044]
["bitfinex","SOLUSD",1725693484387,45.0,128.29,128.24,29.77948044]
["bitfinex","SOLUSD",1725693485770,68.55,128.29,128.22,29.77948044]
["bitfinex","SOLUSD",1725693500004,68.55,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693506421,68.55,128.29,128.25,11.91964247]
["bitfinex","SOLUSD",1725693506422,45.0,128.29,128.25,11.91964247]
["bitfinex","SOLUSD",1725693507302,68.55,128.29,128.18,8.60284761]
["bitfinex","SOLUSD",1725693507518,68.55,128.29,128.24,11.91964247]
["bitfinex","SOLUSD",1725693508211,68.55,128.29,128.18,8.60284761]
["bitfinex","SOLUSD",1725693508417,68.55,128.29,128.24,11.91964247]
["bitfinex","SOLUSD",1725693513221,68.55,128.29,128.18,7.04310195]
["bitfinex","SOLUSD",1725693513528,68.55,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693514028,68.55,128.29,128.18,7.04310195]
["bitfinex","SOLUSD",1725693514222,68.55,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693515714,68.55,128.29,128.18,7.04310195]
["bitfinex","SOLUSD",1725693515923,68.55,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693519536,23.55,128.27,128.18,7.04310195]
["bitfinex","SOLUSD",1725693519830,52.37780251,128.26,128.2,11.91964247]
["bitfinex","SOLUSD",1725693520615,75.92780251,128.26,128.2,11.91964247]
["bitfinex","SOLUSD",1725693521323,125.1423,128.26,128.19,11.91964247]
["bitfinex","SOLUSD",1725693521530,31.3473,128.25,128.14,7.04310195]
["bitfinex","SOLUSD",1725693521839,15.0442,128.23,128.17,11.91964247]
["bitfinex","SOLUSD",1725693522034,45.0,128.22,128.17,11.91964247]
["bitfinex","SOLUSD",1725693522530,6.5923,128.21,128.14,7.04310195]
["bitfinex","SOLUSD",1725693522845,45.0,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693525236,45.0,128.2,128.16,11.91964247]
["bitfinex","SOLUSD",1725693526321,45.0,128.2,128.12,15.0949]
["bitfinex","SOLUSD",1725693526518,45.0,128.2,128.15,11.91964247]
["bitfinex","SOLUSD",1725693527836,68.55,128.2,128.15,11.91964247]
["bitfinex","SOLUSD",1725693528918,68.55,128.2,128.11,15.0949]
["bitfinex","SOLUSD",1725693529118,68.55,128.2,128.15,11.91964247]
["bitfinex","SOLUSD",1725693530533,45.0,128.2,128.15,11.91964247]
["bitfinex","SOLUSD",1725693530737,45.0,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693532026,68.55,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693532543,68.55,128.2,128.15,11.91964247]
["bitfinex","SOLUSD",1725693532921,45.0,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693537526,0.78550251,128.19,128.11,15.0949]
["bitfinex","SOLUSD",1725693537719,0.78550251,128.19,128.13,11.91964247]
["bitfinex","SOLUSD",1725693537940,6.5923,128.21,128.15,11.91964247]
["bitfinex","SOLUSD",1725693538152,6.5923,128.21,128.17,11.91964247]
["bitfinex","SOLUSD",1725693538363,6.5923,128.21,128.19,11.91964247]
["bitfinex","SOLUSD",1725693539728,6.5923,128.21,128.12,15.3214]
["bitfinex","SOLUSD",1725693539933,6.5923,128.21,128.17,11.91964247]
["bitfinex","SOLUSD",1725693540831,45.0,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693542454,6.5923,128.21,128.19,11.91964247]
["bitfinex","SOLUSD",1725693543154,6.5923,128.21,128.1,21.66886248]
["bitfinex","SOLUSD",1725693543347,6.5923,128.21,128.18,11.91964247]
["bitfinex","SOLUSD",1725693544561,6.5923,128.21,128.2,11.91964247]
["bitfinex","SOLUSD",1725693552767,51.5923,128.21,128.2,11.91964247]
["bitfinex","SOLUSD",1725693552964,6.5923,128.21,128.2,11.91964247]
["bitfinex","SOLUSD",1725693553161,15.0442,128.23,128.2,11.91964247]
["bitfinex","SOLUSD",1725693556248,45.0,128.22,128.19,11.91964247]
["bitfinex","SOLUSD",1725693556662,68.55,128.22,128.19,11.91964247]
["bitfinex","SOLUSD",1725693557370,45.0,128.22,128.19,11.91964247]
["bitfinex","SOLUSD",1725693557561,68.55,128.22,128.19,11.91964247]
["bitfinex","SOLUSD",1725693559377,68.55,128.22,128.14,15.0949]
["bitfinex","SOLUSD",1725693559551,68.55,128.22,128.11,6.57396248]
["bitfinex","SOLUSD",1725693559757,68.55,128.22,128.17,11.91964247]
["bitfinex","SOLUSD",1725693561478,15.0442,128.23,128.17,11.91964247]
["bitfinex","SOLUSD",1725693561678,6.4715,128.24,128.21,11.91964247]
["bitfinex","SOLUSD",1725693561970,16.1028,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693562173,16.1028,128.27,128.25,11.91964247]
["bitfinex","SOLUSD",1725693563153,39.6528,128.27,128.17,1.56495967]
["bitfinex","SOLUSD",1725693563376,16.1028,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693563570,45.0,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693565980,45.0,128.26,128.18,1.56495967]
["bitfinex","SOLUSD",1725693566167,45.0,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693566572,16.1028,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693566775,16.1028,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693573668,45.0,128.26,128.24,11.91964247]
["bitfinex","SOLUSD",1725693577487,68.55,128.26,128.19,11.919643]
["bitfinex","SOLUSD",1725693577784,69.33550251,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693577989,68.55,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693579890,69.33550251,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693580273,68.55,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693580974,68.55,128.26,128.17,6.57396248]
["bitfinex","SOLUSD",1725693581179,68.55,128.26,128.19,11.91964247]
["bitfinex","SOLUSD",1725693581385,23.55,128.24,128.19,11.91964247]
["bitfinex","SOLUSD",1725693581693,68.55,128.23,128.19,11.91964247]
["bitfinex","SOLUSD",1725693582293,68.55,128.23,128.15,15.3214]
["bitfinex","SOLUSD",1725693582469,68.55,128.23,128.19,11.91964247]
["bitfinex","SOLUSD",1725693584094,68.55,128.23,128.14,6.57396248]
["bitfinex","SOLUSD",1725693584297,23.55,128.21,128.17,11.91964247]
["bitfinex","SOLUSD",1725693584590,68.55,128.2,128.17,11.91964247]
["bitfinex","SOLUSD",1725693585182,45.0,128.2,128.19,11.91964247]
["bitfinex","SOLUSD",1725693585372,15.84,128.22,128.19,11.91964247]
["bitfinex","SOLUSD",1725693585573,45.0,128.21,128.19,11.91964247]
["bitfinex","SOLUSD",1725693586393,6.4124,128.25,128.19,11.91964247]
["bitfinex","SOLUSD",1725693586692,6.4124,128.25,128.23,11.91964247]
["bitfinex","SOLUSD",1725693591102,6.4124,128.25,128.22,11.91964247]
["bitfinex","SOLUSD",1725693593177,45.0,128.24,128.22,11.91964247]
["bitfinex","SOLUSD",1725693593377,6.4124,128.25,128.22,11.91964247]
["bitfinex","SOLUSD",1725693597017,11.35795601,128.33,128.24,11.91964247]
["bitfinex","SOLUSD",1725693597179,11.35795601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693598281,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693598795,45.0,128.32,128.25,15.8865]
["bitfinex","SOLUSD",1725693598984,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693602907,23.55,128.31,128.27,11.91964247]
["bitfinex","SOLUSD",1725693603087,45.0,128.3,128.27,11.91964247]
["bitfinex","SOLUSD",1725693604205,0.78550251,128.29,128.22,15.8865]
["bitfinex","SOLUSD",1725693604385,29.8362,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693604582,45.0,128.27,128.19,19.197731]
["bitfinex","SOLUSD",1725693604787,45.0,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693605606,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693607986,6.2862,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693608188,6.2862,128.28,128.19,19.197731]
["bitfinex","SOLUSD",1725693608189,6.2862,128.28,128.26,11.91964247]
["bitfinex","SOLUSD",1725693613112,15.8865,128.29,128.26,11.91964247]
["bitfinex","SOLUSD",1725693613305,6.3004,128.31,128.26,11.91964247]
["bitfinex","SOLUSD",1725693613504,45.0,128.3,128.26,11.91964247]
["bitfinex","SOLUSD",1725693614111,6.3004,128.31,128.2,1.564211]
["bitfinex","SOLUSD",1725693614414,6.3004,128.31,128.28,11.91964247]
["bitfinex","SOLUSD",1725693618212,28.62175601,128.33,128.28,11.91964247]
["bitfinex","SOLUSD",1725693618420,5.07175601,128.33,128.28,11.91964247]
["bitfinex","SOLUSD",1725693622202,45.0,128.32,128.28,11.91964247]
["bitfinex","SOLUSD",1725693626039,45.0,128.32,128.25,15.3214]
["bitfinex","SOLUSD",1725693626040,5.07175601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693626201,5.07175601,128.33,128.32,11.91964247]
["bitfinex","SOLUSD",1725693635930,5.07175601,128.33,128.31,11.91964247]
["bitfinex","SOLUSD",1725693636832,5.07175601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693637129,11.57235601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693637910,11.57235601,128.33,128.25,30.5653]
["bitfinex","SOLUSD",1725693638116,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693638834,45.0,128.32,128.25,30.5653]
["bitfinex","SOLUSD",1725693639017,45.0,128.32,128.28,11.91964247]
["bitfinex","SOLUSD",1725693642715,11.57235601,128.33,128.28,11.91964247]
["bitfinex","SOLUSD",1725693643028,11.57235601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693644219,45.0,128.32,128.28,11.91964247]
["bitfinex","SOLUSD",1725693647122,11.57235601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693649034,45.0,128.32,128.3,11.91964247]
["bitfinex","SOLUSD",1725693650916,45.0,128.32,128.25,15.3214]
["bitfinex","SOLUSD",1725693651122,45.0,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693656342,68.47,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693656528,69.25550251,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693656929,68.47,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693658335,0.78550251,128.31,128.26,11.91964247]
["bitfinex","SOLUSD",1725693659749,68.47,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693661051,45.0,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693661243,45.0,128.32,128.28,11.91964247]
["bitfinex","SOLUSD",1725693661552,45.0,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693664153,23.47,128.31,128.22,1.56394157]
["bitfinex","SOLUSD",1725693664367,45.0,128.3,128.25,11.91964247]
["bitfinex","SOLUSD",1725693665433,68.47,128.31,128.25,11.91964247]
["bitfinex","SOLUSD",1725693669461,11.57235601,128.33,128.25,11.91964247]
["bitfinex","SOLUSD",1725693669754,11.57235601,128.33,128.27,11.91964247]
["bitfinex","SOLUSD",1725693671841,35.04235601,128.33,128.27,11.91964247]
["bitfinex","SOLUSD",1725693672052,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693677162,45.78550251,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693678634,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693681060,45.0,128.32,128.25,11.91964247]
["bitfinex","SOLUSD",1725693681061,68.47,128.32,128.25,11.91964247]
["bitfinex","SOLUSD",1725693685958,11.57235601,128.33,128.25,11.91964247]
["bitfinex","SOLUSD",1725693686267,35.04235601,128.33,128.27,11.91964247]
["bitfinex","SOLUSD",1725693686647,35.04235601,128.33,128.22,11.919643]
["bitfinex","SOLUSD",1725693686648,11.57235601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693687745,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693688269,11.57235601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693688852,5.07175601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693694592,5.07175601,128.33,128.25,15.3214]
["bitfinex","SOLUSD",1725693694593,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693698672,68.47,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693701689,5.07175601,128.33,128.31,11.91964247]
["bitfinex","SOLUSD",1725693703874,5.07175601,128.33,128.25,21.69456336]
["bitfinex","SOLUSD",1725693704187,5.07175601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693709769,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693711769,45.0,128.32,128.25,21.69456336]
["bitfinex","SOLUSD",1725693711987,45.0,128.32,128.28,11.91964247]
["bitfinex","SOLUSD",1725693713458,22.5701,128.31,128.25,6.37316336]
["bitfinex","SOLUSD",1725693713665,22.5701,128.31,128.27,11.91964247]
["bitfinex","SOLUSD",1725693716397,68.47,128.3,128.27,11.91964247]
["bitfinex","SOLUSD",1725693716585,45.0,128.3,128.27,11.91964247]
["bitfinex","SOLUSD",1725693717486,22.5701,128.31,128.27,11.91964247]
["bitfinex","SOLUSD",1725693718492,6.292,128.31,128.29,11.91964247]
["bitfinex","SOLUSD",1725693720970,6.292,128.31,128.28,11.91964247]
["bitfinex","SOLUSD",1725693721606,45.0,128.3,128.24,15.933389]
["bitfinex","SOLUSD",1725693721776,45.0,128.3,128.26,11.91964247]
["bitfinex","SOLUSD",1725693723697,45.0,128.3,128.27,11.91964247]
["bitfinex","SOLUSD",1725693725902,6.292,128.31,128.29,11.91964247]
["bitfinex","SOLUSD",1725693726414,5.07175601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693726709,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693727381,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693728905,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693730509,5.07175601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693730814,7.22480251,128.32,128.23,15.3214]
["bitfinex","SOLUSD",1725693730993,6.4393,128.32,128.25,11.91964247]
["bitfinex","SOLUSD",1725693731196,23.47,128.31,128.25,11.91964247]
["bitfinex","SOLUSD",1725693731789,45.0,128.3,128.25,11.91964247]
["bitfinex","SOLUSD",1725693732183,15.572,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693732410,45.0,128.28,128.24,1.56397939]
["bitfinex","SOLUSD",1725693732701,45.0,128.28,128.25,1.56401481]
["bitfinex","SOLUSD",1725693732882,6.4393,128.27,128.24,1.56401481]
["bitfinex","SOLUSD",1725693733088,45.0,128.26,128.23,1.56401481]
["bitfinex","SOLUSD",1725693733296,45.0,128.26,128.24,1.56401481]
["bitfinex","SOLUSD",1725693733507,45.0,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693733508,45.0,128.26,128.23,1.56401481]
["bitfinex","SOLUSD",1725693733685,45.0,128.26,128.24,1.56401481]
["bitfinex","SOLUSD",1725693733885,45.0,128.26,128.23,1.56401481]
["bitfinex","SOLUSD",1725693734208,45.0,128.26,128.24,1.56401481]
["bitfinex","SOLUSD",1725693734409,45.0,128.26,128.23,1.56401481]
["bitfinex","SOLUSD",1725693734709,45.0,128.26,128.24,11.91964247]
["bitfinex","SOLUSD",1725693739704,6.4393,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693740323,15.572,128.29,128.26,11.91964247]
["bitfinex","SOLUSD",1725693741791,6.4393,128.3,128.26,11.91964247]
["bitfinex","SOLUSD",1725693741991,27.08305601,128.33,128.28,11.91964247]
["bitfinex","SOLUSD",1725693743424,27.08305601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693743629,27.08305601,128.33,128.32,11.91964247]
["bitfinex","SOLUSD",1725693743630,5.07175601,128.33,128.32,11.91964247]
["bitfinex","SOLUSD",1725693743926,5.07175601,128.33,128.3,15.3214]
["bitfinex","SOLUSD",1725693744102,5.07175601,128.33,128.32,11.91964247]
["bitfinex","SOLUSD",1725693745196,5.07175601,128.33,128.28,6.37316336]
["bitfinex","SOLUSD",1725693745613,5.07175601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693746021,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693746225,45.0,128.32,128.26,16.88469094]
["bitfinex","SOLUSD",1725693746425,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693750397,11.51105601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693751023,11.51105601,128.33,128.26,1.56356552]
["bitfinex","SOLUSD",1725693751225,11.51105601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693751727,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693752517,45.0,128.32,128.25,6.37316336]
["bitfinex","SOLUSD",1725693752712,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693760940,68.47,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693761728,45.0,128.32,128.27,11.91964247]
["bitfinex","SOLUSD",1725693761927,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693762235,11.51105601,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693762532,5.07175601,128.33,128.31,11.91964247]
["bitfinex","SOLUSD",1725693766135,5.07175601,128.33,128.27,22.9127]
["bitfinex","SOLUSD",1725693766359,45.0,128.32,128.3,11.91964247]
["bitfinex","SOLUSD",1725693767816,5.07175601,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693772319,45.0,128.32,128.26,1.56338653]
["bitfinex","SOLUSD",1725693772545,45.0,128.32,128.29,11.91964247]
["bitfinex","SOLUSD",1725693773449,68.47,128.32,128.24,1.56338653]
["bitfinex","SOLUSD",1725693773635,6.1207,128.31,128.24,1.56338653]
["bitfinex","SOLUSD",1725693773842,45.0,128.3,128.26,11.91964247]
["bitfinex","SOLUSD",1725693774414,21.534,128.31,128.28,11.91964247]
["bitfinex","SOLUSD",1725693779034,45.0,128.3,128.28,11.91964247]
["bitfinex","SOLUSD",1725693781660,45.0,128.3,128.24,3.1272992]
["bitfinex","SOLUSD",1725693781826,0.78550251,128.29,128.24,3.1272992]
["bitfinex","SOLUSD",1725693782149,23.47,128.28,128.24,3.1272992]
["bitfinex","SOLUSD",1725693782449,15.4133,128.25,128.24,3.1272992]
["bitfinex","SOLUSD",1725693782654,60.4133,128.25,128.24,3.1272992]
["bitfinex","SOLUSD",1725693784343,6.1207,128.26,128.24,3.1272992]
["bitfinex","SOLUSD",1725693787555,6.1207,128.26,128.25,11.91964247]
["bitfinex","SOLUSD",1725693788767,51.1207,128.26,128.25,11.91964247]
["bitfinex","SOLUSD",1725693789253,51.1207,128.26,128.23,11.91964247]
["bitfinex","SOLUSD",1725693789435,45.0,128.25,128.23,11.91964247]
["bitfinex","SOLUSD",1725693791033,45.0,128.25,128.21,11.91964247]
["bitfinex","SOLUSD",1725693793761,6.1207,128.26,128.21,11.91964247]
["bitfinex","SOLUSD",1725693794654,6.1207,128.26,128.23,11.91964247]
["bitfinex","SOLUSD",1725693798763,15.4133,128.28,128.23,11.91964247]
["bitfinex","SOLUSD",1725693798962,45.0,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693801469,45.0,128.27,128.18,23.47]
["bitfinex","SOLUSD",1725693801663,45.0,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693802863,23.47,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693803054,45.0,128.25,128.22,11.91964247]
["bitfinex","SOLUSD",1725693803242,45.0,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693804263,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693804568,45.0,128.27,128.15,52.98033836]
["bitfinex","SOLUSD",1725693804569,45.0,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693805062,68.47,128.27,128.21,11.91964247]
["bitfinex","SOLUSD",1725693805854,45.0,128.27,128.21,11.91964247]
["bitfinex","SOLUSD",1725693806061,68.47,128.27,128.21,11.91964247]
["bitfinex","SOLUSD",1725693807357,6.2636,128.25,128.15,21.69456336]
["bitfinex","SOLUSD",1725693807659,45.78550251,128.24,128.18,11.91964247]
["bitfinex","SOLUSD",1725693807862,0.78550251,128.23,128.18,11.91964247]
["bitfinex","SOLUSD",1725693808066,45.0,128.24,128.18,11.91964247]
["bitfinex","SOLUSD",1725693808243,68.47,128.24,128.15,21.69456336]
["bitfinex","SOLUSD",1725693808563,68.47,128.24,128.18,11.91964247]
["bitfinex","SOLUSD",1725693808747,45.0,128.24,128.18,11.91964247]
["bitfinex","SOLUSD",1725693811167,45.0,128.24,128.2,11.91964247]
["bitfinex","SOLUSD",1725693814650,6.2636,128.25,128.2,11.91964247]
["bitfinex","SOLUSD",1725693815352,15.4133,128.28,128.22,11.91964247]
["bitfinex","SOLUSD",1725693815556,6.6348,128.31,128.26,11.91964247]
["bitfinex","SOLUSD",1725693815753,6.6348,128.31,128.28,11.91964247]
["bitfinex","SOLUSD",1725693818763,45.0,128.3,128.28,11.91964247]
["bitfinex","SOLUSD",1725693819881,45.0,128.3,128.26,11.91964247]
["bitfinex","SOLUSD",1725693820660,45.0,128.3,128.25,11.91964247]
["bitfinex","SOLUSD",1725693821173,118.47,128.3,128.23,11.91964247]
["bitfinex","SOLUSD",1725693823774,0.78550251,128.29,128.23,11.91964247]
["bitfinex","SOLUSD",1725693824090,118.47,128.3,128.23,11.91964247]
["bitfinex","SOLUSD",1725693828171,23.47,128.27,128.19,6.37316336]
["bitfinex","SOLUSD",1725693828481,45.0,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693833592,68.47,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693837167,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693837369,45.9827,128.29,128.24,11.91964247]
["bitfinex","SOLUSD",1725693838767,45.0,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693842580,118.47,128.28,128.21,1.5641511]
["bitfinex","SOLUSD",1725693842781,68.47,128.28,128.22,11.91964247]
["bitfinex","SOLUSD",1725693844492,68.47,128.28,128.18,15.3214]
["bitfinex","SOLUSD",1725693844493,22.5127,128.29,128.26,11.91964247]
["bitfinex","SOLUSD",1725693844703,6.6348,128.29,128.26,11.91964247]
["bitfinex","SOLUSD",1725693846274,45.0,128.28,128.26,11.91964247]
["bitfinex","SOLUSD",1725693848183,39.3169,128.32,128.26,11.91964247]
["bitfinex","SOLUSD",1725693849804,45.0,128.31,128.26,11.91964247]
["bitfinex","SOLUSD",1725693850306,68.47,128.31,128.23,15.3214]
["bitfinex","SOLUSD",1725693850475,68.47,128.31,128.26,11.91964247]
["bitfinex","SOLUSD",1725693850806,68.47,128.31,128.25,11.91964247]
["bitfinex","SOLUSD",1725693851105,23.47,128.3,128.25,11.91964247]
["bitfinex","SOLUSD",1725693851281,45.0,128.29,128.25,11.91964247]
["bitfinex","SOLUSD",1725693851706,45.0,128.3,128.25,11.91964247]
["bitfinex","SOLUSD",1725693853595,68.47,128.31,128.25,11.91964247]
["bitfinex","SOLUSD",1725693855498,23.47,128.29,128.24,11.91964247]
["bitfinex","SOLUSD",1725693855696,45.0,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693856001,68.47,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693856889,45.0,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693857088,68.47,128.28,128.21,1.56397713]
["bitfinex","SOLUSD",1725693857308,68.47,128.28,128.2,21.69456336]
["bitfinex","SOLUSD",1725693857309,23.47,128.26,128.2,23.25854049]
["bitfinex","SOLUSD",1725693857484,45.0,128.25,128.2,13.4836196]
["bitfinex","SOLUSD",1725693857686,45.0,128.25,128.2,11.91964247]
["bitfinex","SOLUSD",1725693858414,45.0,128.25,128.22,11.91964247]
["bitfinex","SOLUSD",1725693858582,30.0753,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693858583,45.0,128.26,128.24,11.91964247]
["bitfinex","SOLUSD",1725693858781,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693860714,45.0,128.27,128.21,1.56433645]
["bitfinex","SOLUSD",1725693860887,45.0,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693862207,45.0,128.27,128.18,1.56433212]
["bitfinex","SOLUSD",1725693862514,45.0,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693863194,68.47,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693863384,69.25550251,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693863585,0.78550251,128.26,128.22,11.91964247]
["bitfinex","SOLUSD",1725693863988,68.47,128.27,128.22,11.91964247]
["bitfinex","SOLUSD",1725693867298,6.6053,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693867901,30.0753,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693868609,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693872715,68.47,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693872919,68.47,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693873295,45.0,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693875919,68.47,128.27,128.23,11.91964247]
["bitfinex","SOLUSD",1725693877202,31.2672,128.25,128.2,1.56433452]
["bitfinex","SOLUSD",1725693877522,45.0,128.24,128.19,13.48397699]
["bitfinex","SOLUSD",1725693877722,45.0,128.24,128.19,11.91964247]
["bitfinex","SOLUSD",1725693877894,45.0,128.24,128.21,11.91964247]
["bitfinex","SOLUSD",1725693878498,45.0,128.25,128.21,11.91964247]
["bitfinex","SOLUSD",1725693881916,68.47,128.25,128.19,1.56455217]
["bitfinex","SOLUSD",1725693882100,68.47,128.25,128.2,11.91964247]
["bitfinex","SOLUSD",1725693884528,68.47,128.25,128.19,1.56455217]
["bitfinex","SOLUSD",1725693884748,68.47,128.25,128.19,13.48419464]
["bitfinex","SOLUSD",1725693885419,68.47,128.25,128.19,1.56455217]
["bitfinex","SOLUSD",1725693885616,68.47,128.25,128.19,13.48419464]
["bitfinex","SOLUSD",1725693886047,68.47,128.25,128.22,11.91964247]
["bitfinex","SOLUSD",1725693886201,68.47,128.25,128.19,1.56455217]
["bitfinex","SOLUSD",1725693886410,68.47,128.25,128.2,11.91964247]
["bitfinex","SOLUSD",1725693886825,45.0,128.25,128.2,11.91964247]
["bitfinex","SOLUSD",1725693887123,23.47,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693888305,45.0,128.26,128.24,11.91964247]
["bitfinex","SOLUSD",1725693892614,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693893417,6.6053,128.28,128.24,11.91964247]
["bitfinex","SOLUSD",1725693894933,45.0,128.27,128.24,11.91964247]
["bitfinex","SOLUSD",1725693904716,20.25385601,128.33,128.26,11.91964247]
["bitfinex","SOLUSD",1725693904924,20.25385601,128.33,128.21,1.56417555]
["bitfinex","SOLUSD",1725693904925,5.07175601,128.33,128.31,11.91964247]
["bitfinex","SOLUSD",1725693905915,0.8742726,128.35,128.34,11.91964247]
["bitfinex","SOLUSD",1725693912328,0.8742726,128.35,128.32,15.3214]
["bitfinex","SOLUSD",1725693912535,0.8742726,128.35,128.34,11.91964247]
["bitfinex","SOLUSD",1725693912838,0.8742726,128.35,128.32,15.3214]
["bitfinex","SOLUSD",1725693913026,0.8742726,128.35,128.26,10.18621643]
["bitfinex","SOLUSD",1725693913027,0.8742726,128.35,128.34,11.91964247]
["bitfinex","SOLUSD",1725693913227,0.8742726,128.35,128.28,15.0855]
["bitfinex","SOLUSD",1725693913440,0.8742726,128.35,128.32,11.91964247]
["bitfinex","SOLUSD",1725693914866,0.8742726,128.35,128.28,15.0855]
["bitfinex","SOLUSD",1725693915153,0.8742726,128.35,128.32,11.91964247]
["bitfinex","SOLUSD",1725693915360,0.8742726,128.35,128.28,15.0855]
["bitfinex","SOLUSD",1725693915536,0.8742726,128.35,128.3,11.91964247]
["bitfinex","SOLUSD",1725693916749,0.3742726,128.35,128.3,11.91964247]
["bitfinex","SOLUSD",1725693917863,23.8442726,128.35,128.3,11.91964247]
["bitfinex","SOLUSD",1725693918063,68.47,128.34,128.28,15.0855]
["bitfinex","SOLUSD",1725693918235,45.0,128.33,128.26,15.3214]
["bitfinex","SOLUSD",1725693918435,45.0,128.33,128.3,11.91964247]
["bitfinex","SOLUSD",1725693918968,74.4953,128.33,128.29,11.91964247]
["bitfinex","SOLUSD",1725693919253,74.4953,128.33,128.24,15.0855]
["bitfinex","SOLUSD",1725693919462,74.4953,128.33,128.28,11.91964247]
["bitfinex","SOLUSD",1725693920669,45.0,128.33,128.32,11.91964247]
["bitfinex","SOLUSD",1725693920834,0.3742726,128.35,128.32,11.91964247]
["bitfinex","SOLUSD",1725693921032,3.90777052,128.45,128.34,11.91964247]
["bitfinex","SOLUSD",1725693921033,66.6604,128.45,128.34,11.91964247]
["bitfinex","SOLUSD",1725693921234,16.6604,128.45,128.35,1.55790734]
["bitfinex","SOLUSD",1725693921435,16.6604,128.45,128.3,45.0]
["bitfinex","SOLUSD",1725693921436,0.78550251,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725693921634,66.6604,128.45,128.38,11.91964247]
["bitfinex","SOLUSD",1725693921851,23.47,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725693922250,20.97,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725693922835,66.6604,128.45,128.38,11.91964247]
["bitfinex","SOLUSD",1725693923582,50.0,128.43,128.31,1.55792917]
["bitfinex","SOLUSD",1725693923742,45.0,128.42,128.38,11.91964247]
["bitfinex","SOLUSD",1725693927760,45.0,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725693927969,0.78550251,128.41,128.36,11.91964247]
["bitfinex","SOLUSD",1725693928344,45.0,128.42,128.34,11.91964247]
["bitfinex","SOLUSD",1725693928543,0.78550251,128.41,128.34,11.91964247]
["bitfinex","SOLUSD",1725693929463,45.0,128.42,128.34,11.91964247]
["bitfinex","SOLUSD",1725693930654,50.0,128.41,128.34,11.91964247]
["bitfinex","SOLUSD",1725693930959,45.0,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725693931760,51.1424,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725693938351,6.1424,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725693938551,16.3632,128.39,128.34,11.91964247]
["bitfinex","SOLUSD",1725693939776,45.0,128.38,128.34,11.91964247]
["bitfinex","SOLUSD",1725693943371,45.0,128.38,128.29,15.0855]
["bitfinex","SOLUSD",1725693943372,45.0,128.38,128.36,11.91964247]
["bitfinex","SOLUSD",1725693943869,0.78550251,128.41,128.36,11.91964247]
["bitfinex","SOLUSD",1725693944169,6.1424,128.42,128.38,11.91964247]
["bitfinex","SOLUSD",1725693946276,45.0,128.41,128.38,11.91964247]
["bitfinex","SOLUSD",1725693947068,45.0,128.41,128.36,11.91964247]
["bitfinex","SOLUSD",1725693948751,45.0,128.41,128.35,11.91964247]
["bitfinex","SOLUSD",1725693949374,45.78550251,128.41,128.35,11.91964247]
["bitfinex","SOLUSD",1725693949573,45.0,128.41,128.35,11.91964247]
["bitfinex","SOLUSD",1725693949978,45.0,128.41,128.31,21.54606336]
["bitfinex","SOLUSD",1725693949979,45.0,128.41,128.31,15.1729]
["bitfinex","SOLUSD",1725693950287,45.0,128.41,128.34,11.91964247]
["bitfinex","SOLUSD",1725693951670,50.0,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725693951973,45.0,128.39,128.34,11.91964247]
["bitfinex","SOLUSD",1725693952162,6.1424,128.42,128.34,11.91964247]
["bitfinex","SOLUSD",1725693952363,0.78550251,128.41,128.34,11.91964247]
["bitfinex","SOLUSD",1725693953071,63.9294,128.42,128.31,15.1729]
["bitfinex","SOLUSD",1725693953381,56.1424,128.42,128.35,11.91964247]
["bitfinex","SOLUSD",1725693953598,45.0,128.41,128.35,11.91964247]
["bitfinex","SOLUSD",1725693955286,7.7894,128.38,128.31,15.1729]
["bitfinex","SOLUSD",1725693955464,51.86310251,128.37,128.31,11.91964247]
["bitfinex","SOLUSD",1725693955664,51.0776,128.37,128.31,11.91964247]
["bitfinex","SOLUSD",1725693957082,6.0776,128.37,128.33,11.91964247]
["bitfinex","SOLUSD",1725693958280,45.0,128.36,128.33,11.91964247]
["bitfinex","SOLUSD",1725693964975,6.0776,128.37,128.33,11.91964247]
["bitfinex","SOLUSD",1725693965379,6.0776,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693966095,6.86310251,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693966294,6.0776,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693967303,45.0,128.39,128.35,11.91964247]
["bitfinex","SOLUSD",1725693971803,68.45,128.39,128.35,11.91964247]
["bitfinex","SOLUSD",1725693972186,45.0,128.39,128.35,11.91964247]
["bitfinex","SOLUSD",1725693977000,68.45,128.39,128.35,11.91964247]
["bitfinex","SOLUSD",1725693977294,29.8891,128.46,128.38,11.91964247]
["bitfinex","SOLUSD",1725693977501,29.8891,128.46,128.4,11.91964247]
["bitfinex","SOLUSD",1725693977677,29.8891,128.46,128.34,1.56302717]
["bitfinex","SOLUSD",1725693977678,23.45,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725693978273,23.45,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725693978487,46.0881,128.41,128.36,11.91964247]
["bitfinex","SOLUSD",1725693978674,22.6381,128.41,128.36,11.91964247]
["bitfinex","SOLUSD",1725693979385,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725693981514,45.0,128.4,128.35,1.56285184]
["bitfinex","SOLUSD",1725693981716,45.0,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693982296,68.45,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693982502,68.45,128.4,128.34,1.56285184]
["bitfinex","SOLUSD",1725693983317,68.45,128.4,128.33,13.48265114]
["bitfinex","SOLUSD",1725693983505,68.45,128.4,128.34,1.56300913]
["bitfinex","SOLUSD",1725693983895,68.45,128.4,128.33,15.04566027]
["bitfinex","SOLUSD",1725693985503,45.0,128.4,128.35,11.91964247]
["bitfinex","SOLUSD",1725693985710,22.6381,128.41,128.37,11.91964247]
["bitfinex","SOLUSD",1725693987331,45.0,128.4,128.37,11.91964247]
["bitfinex","SOLUSD",1725693988204,23.45,128.39,128.37,11.91964247]
["bitfinex","SOLUSD",1725693988408,45.0,128.38,128.37,11.91964247]
["bitfinex","SOLUSD",1725693989118,22.6381,128.41,128.37,11.91964247]
["bitfinex","SOLUSD",1725693989322,45.0,128.4,128.37,11.91964247]
["bitfinex","SOLUSD",1725693990129,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694003928,21.7285,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725694004214,22.6027726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694004815,46.0527726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694005333,46.0527726,128.48,128.42,11.91964247]
["bitfinex","SOLUSD",1725694005536,46.0527726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694005728,23.45,128.46,128.37,6.37316336]
["bitfinex","SOLUSD",1725694005922,96.0527726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694006122,72.6027726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694006327,22.6027726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694006522,72.6027726,128.48,128.4,11.91964247]
["bitfinex","SOLUSD",1725694007141,24.23550251,128.46,128.4,11.91964247]
["bitfinex","SOLUSD",1725694007342,73.45,128.46,128.38,11.91964247]
["bitfinex","SOLUSD",1725694007637,73.45,128.46,128.37,11.91964247]
["bitfinex","SOLUSD",1725694007843,73.45,128.46,128.35,15.3214]
["bitfinex","SOLUSD",1725694007844,15.2264,128.43,128.35,15.3214]
["bitfinex","SOLUSD",1725694008016,15.2264,128.43,128.36,11.91964247]
["bitfinex","SOLUSD",1725694008212,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694008437,45.0,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725694009840,45.0,128.42,128.36,13.47751209]
["bitfinex","SOLUSD",1725694010049,15.2264,128.43,128.36,11.91964247]
["bitfinex","SOLUSD",1725694010557,15.2264,128.43,128.36,13.4823143]
["bitfinex","SOLUSD",1725694010838,15.2264,128.43,128.36,1.56267183]
["bitfinex","SOLUSD",1725694011044,15.2264,128.43,128.36,11.91964247]
["bitfinex","SOLUSD",1725694011242,45.0,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725694011948,45.0,128.42,128.36,13.4823143]
["bitfinex","SOLUSD",1725694012927,45.0,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725694015322,15.2264,128.43,128.38,11.91964247]
["bitfinex","SOLUSD",1725694015825,6.5021,128.45,128.38,11.91964247]
["bitfinex","SOLUSD",1725694016642,45.0,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725694022753,45.0,128.44,128.36,4.68773316]
["bitfinex","SOLUSD",1725694022938,45.0,128.44,128.38,11.91964247]
["bitfinex","SOLUSD",1725694026846,45.0,128.44,128.36,15.04480073]
["bitfinex","SOLUSD",1725694027770,69.23550251,128.44,128.36,15.04480073]
["bitfinex","SOLUSD",1725694028363,69.23550251,128.44,128.36,3.12515826]
["bitfinex","SOLUSD",1725694028747,69.23550251,128.44,128.36,4.68784187]
["bitfinex","SOLUSD",1725694029460,45.0,128.44,128.37,11.91964247]
["bitfinex","SOLUSD",1725694030162,45.0,128.44,128.37,13.48232608]
["bitfinex","SOLUSD",1725694030542,45.0,128.44,128.37,11.91964247]
["bitfinex","SOLUSD",1725694030856,45.0,128.44,128.37,13.48232608]
["bitfinex","SOLUSD",1725694031060,118.45,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694031241,118.45,128.44,128.37,1.56268361]
["bitfinex","SOLUSD",1725694031441,126.2359,128.44,128.38,1.56268361]
["bitfinex","SOLUSD",1725694031642,126.2359,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694031875,45.0,128.44,128.37,1.56268361]
["bitfinex","SOLUSD",1725694032169,68.45,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694032347,68.45,128.44,128.36,13.48232608]
["bitfinex","SOLUSD",1725694032549,118.45,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694032771,126.2357,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694033068,126.2357,128.44,128.37,1.56268361]
["bitfinex","SOLUSD",1725694033255,126.2357,128.44,128.36,1.56268361]
["bitfinex","SOLUSD",1725694033456,126.2357,128.44,128.37,1.56268361]
["bitfinex","SOLUSD",1725694035167,118.45,128.44,128.37,1.56268361]
["bitfinex","SOLUSD",1725694035351,68.45,128.44,128.36,11.91964247]
["bitfinex","SOLUSD",1725694035970,68.45,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694036272,68.45,128.44,128.36,11.91964247]
["bitfinex","SOLUSD",1725694036273,68.45,128.44,128.38,1.56263302]
["bitfinex","SOLUSD",1725694036478,68.45,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694036650,68.45,128.44,128.38,1.56263302]
["bitfinex","SOLUSD",1725694036974,68.45,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694037166,68.45,128.44,128.38,1.56263302]
["bitfinex","SOLUSD",1725694037358,68.45,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694037558,68.45,128.44,128.38,1.56263302]
["bitfinex","SOLUSD",1725694037759,68.45,128.44,128.33,11.919642]
["bitfinex","SOLUSD",1725694037760,118.45,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694037948,118.45,128.44,128.35,11.91964247]
["bitfinex","SOLUSD",1725694038262,118.45,128.44,128.36,1.56263302]
["bitfinex","SOLUSD",1725694038463,126.2357,128.44,128.37,1.56263302]
["bitfinex","SOLUSD",1725694038767,126.2357,128.44,128.35,11.91964247]
["bitfinex","SOLUSD",1725694038979,126.2357,128.44,128.36,1.56263153]
["bitfinex","SOLUSD",1725694039173,126.2357,128.44,128.37,1.56263153]
["bitfinex","SOLUSD",1725694039350,23.45,128.43,128.36,1.56263153]
["bitfinex","SOLUSD",1725694039673,45.0,128.42,128.37,1.56263153]
["bitfinex","SOLUSD",1725694039873,45.0,128.42,128.36,1.56263153]
["bitfinex","SOLUSD",1725694040079,45.0,128.42,128.37,1.56263153]
["bitfinex","SOLUSD",1725694040378,45.0,128.42,128.35,11.91964247]
["bitfinex","SOLUSD",1725694040556,45.0,128.42,128.36,1.56263245]
["bitfinex","SOLUSD",1725694040755,45.0,128.42,128.37,1.56263245]
["bitfinex","SOLUSD",1725694040968,45.0,128.42,128.35,11.91964247]
["bitfinex","SOLUSD",1725694041185,45.0,128.42,128.36,1.56263153]
["bitfinex","SOLUSD",1725694041363,15.3291,128.41,128.37,1.56263153]
["bitfinex","SOLUSD",1725694041676,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694041859,45.0,128.4,128.37,1.56262467]
["bitfinex","SOLUSD",1725694042057,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694042259,45.0,128.4,128.37,1.56262559]
["bitfinex","SOLUSD",1725694042565,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694042766,45.0,128.4,128.37,1.56263458]
["bitfinex","SOLUSD",1725694043076,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694043279,45.0,128.4,128.37,1.56263398]
["bitfinex","SOLUSD",1725694043485,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694043777,45.0,128.4,128.37,1.56263398]
["bitfinex","SOLUSD",1725694043977,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694044178,45.0,128.4,128.37,1.56263398]
["bitfinex","SOLUSD",1725694044476,45.0,128.4,128.38,1.56263398]
["bitfinex","SOLUSD",1725694044676,45.0,128.4,128.37,1.56263398]
["bitfinex","SOLUSD",1725694045059,45.0,128.4,128.38,1.56263398]
["bitfinex","SOLUSD",1725694045255,45.0,128.4,128.37,1.56263398]
["bitfinex","SOLUSD",1725694045467,45.0,128.4,128.38,1.56259678]
["bitfinex","SOLUSD",1725694045671,45.0,128.4,128.36,11.91964247]
["bitfinex","SOLUSD",1725694045980,45.0,128.4,128.37,1.56260564]
["bitfinex","SOLUSD",1725694046166,45.0,128.4,128.38,1.56260564]
["bitfinex","SOLUSD",1725694046482,45.0,128.4,128.37,1.56263359]
["bitfinex","SOLUSD",1725694046661,74.647,128.4,128.38,1.56263359]
["bitfinex","SOLUSD",1725694046871,74.647,128.4,128.34,13.48240792]
["bitfinex","SOLUSD",1725694047094,74.647,128.4,128.35,1.56276545]
["bitfinex","SOLUSD",1725694047256,74.647,128.4,128.36,1.56276545]
["bitfinex","SOLUSD",1725694047576,74.647,128.4,128.37,1.56276545]
["bitfinex","SOLUSD",1725694047767,74.647,128.4,128.35,1.56276545]
["bitfinex","SOLUSD",1725694047996,124.647,128.4,128.36,1.56276545]
["bitfinex","SOLUSD",1725694048280,124.647,128.4,128.36,1.56285969]
["bitfinex","SOLUSD",1725694049382,74.647,128.4,128.36,1.56285969]
["bitfinex","SOLUSD",1725694049562,74.647,128.4,128.34,13.48250216]
["bitfinex","SOLUSD",1725694049880,74.647,128.4,128.35,1.56285969]
["bitfinex","SOLUSD",1725694050085,74.647,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725694050975,74.647,128.4,128.34,13.4826433]
["bitfinex","SOLUSD",1725694051207,74.647,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725694051652,124.647,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725694052458,51.197,128.4,128.34,11.91964247]
["bitfinex","SOLUSD",1725694052664,6.197,128.4,128.38,11.91964247]
["bitfinex","SOLUSD",1725694054258,6.2612,128.43,128.38,11.91964247]
["bitfinex","SOLUSD",1725694054479,6.2612,128.46,128.42,11.91964247]
["bitfinex","SOLUSD",1725694054692,6.2612,128.46,128.44,11.91964247]
["bitfinex","SOLUSD",1725694055263,6.67596232,128.47,128.44,11.91964247]
["bitfinex","SOLUSD",1725694055462,6.67596232,128.47,128.46,11.91964247]
["bitfinex","SOLUSD",1725694056271,6.67596232,128.47,128.39,15.3214]
["bitfinex","SOLUSD",1725694056486,6.67596232,128.47,128.44,11.91964247]
["bitfinex","SOLUSD",1725694057776,45.0,128.46,128.44,11.91964247]
["bitfinex","SOLUSD",1725694058379,45.0,128.46,128.42,11.91964247]
["bitfinex","SOLUSD",1725694060761,45.0,128.46,128.41,11.91964247]
["bitfinex","SOLUSD",1725694063075,45.0,128.46,128.39,11.91964247]
["bitfinex","SOLUSD",1725694066291,21.8857,128.45,128.38,15.3214]
["bitfinex","SOLUSD",1725694066472,45.0,128.44,128.36,11.91964247]
["bitfinex","SOLUSD",1725694066789,45.0,128.44,128.34,13.48194204]
["bitfinex","SOLUSD",1725694066987,45.78550251,128.44,128.35,1.56229957]
["bitfinex","SOLUSD",1725694067394,45.0,128.44,128.35,16.88369957]
["bitfinex","SOLUSD",1725694067894,23.45,128.43,128.35,16.88369957]
["bitfinex","SOLUSD",1725694068091,45.0,128.42,128.35,16.88369957]
["bitfinex","SOLUSD",1725694068798,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694069298,6.6296,128.42,128.36,11.91964247]
["bitfinex","SOLUSD",1725694070172,6.6296,128.42,128.38,11.91964247]
["bitfinex","SOLUSD",1725694070483,22.2541,128.45,128.4,11.91964247]
["bitfinex","SOLUSD",1725694072088,22.2541,128.45,128.38,29.72069631]
["bitfinex","SOLUSD",1725694072492,22.2541,128.45,128.36,1.56231039]
["bitfinex","SOLUSD",1725694072795,45.0,128.44,128.36,1.56231039]
["bitfinex","SOLUSD",1725694074098,45.0,128.44,128.35,45.04209631]
["bitfinex","SOLUSD",1725694074884,45.0,128.44,128.35,46.60450251]
["bitfinex","SOLUSD",1725694075395,68.45,128.44,128.35,45.04209631]
["bitfinex","SOLUSD",1725694075586,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694075787,68.45,128.44,128.35,16.8838062]
["bitfinex","SOLUSD",1725694075990,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694076300,68.45,128.44,128.35,16.8838062]
["bitfinex","SOLUSD",1725694076478,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694076681,68.45,128.44,128.35,16.8838062]
["bitfinex","SOLUSD",1725694076878,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694077096,68.45,128.44,128.35,16.8838062]
["bitfinex","SOLUSD",1725694077303,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694077470,68.45,128.44,128.35,16.8838062]
["bitfinex","SOLUSD",1725694077676,68.45,128.44,128.35,15.3214]
["bitfinex","SOLUSD",1725694077887,6.6296,128.43,128.35,16.8838062]
["bitfinex","SOLUSD",1725694078198,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694078401,45.0,128.42,128.35,16.8838062]
["bitfinex","SOLUSD",1725694078599,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694078895,45.0,128.42,128.35,16.8838062]
["bitfinex","SOLUSD",1725694079104,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694079294,45.0,128.42,128.35,16.8838062]
["bitfinex","SOLUSD",1725694079495,45.0,128.42,128.35,15.3214]
["bitfinex","SOLUSD",1725694079697,45.0,128.42,128.35,16.8838062]
["bitfinex","SOLUSD",1725694079897,16.4937,128.41,128.35,15.3214]
["bitfinex","SOLUSD",1725694080201,45.0,128.4,128.33,31.28310251]
["bitfinex","SOLUSD",1725694080503,45.0,128.4,128.34,1.5624062]
["bitfinex","SOLUSD",1725694080985,45.0,128.4,128.35,29.72069631]
["bitfinex","SOLUSD",1725694081496,45.0,128.4,128.34,1.5624062]
["bitfinex","SOLUSD",1725694081706,6.6296,128.39,128.34,1.5624062]
["bitfinex","SOLUSD",1725694082006,45.0,128.38,128.34,1.5624062]
["bitfinex","SOLUSD",1725694082781,45.0,128.38,128.33,31.28310251]
["bitfinex","SOLUSD",1725694082983,45.0,128.38,128.33,29.72069631]
["bitfinex","SOLUSD",1725694083980,45.0,128.38,128.35,29.72069631]
["bitfinex","SOLUSD",1725694084598,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694084793,6.6296,128.39,128.35,31.28310251]
["bitfinex","SOLUSD",1725694084996,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694085702,6.6296,128.39,128.35,31.28310251]
["bitfinex","SOLUSD",1725694085891,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694086796,6.6296,128.39,128.35,31.28310251]
["bitfinex","SOLUSD",1725694086989,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694087699,6.6296,128.39,128.36,1.55772984]
["bitfinex","SOLUSD",1725694087989,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694088586,6.6296,128.39,128.35,31.28310251]
["bitfinex","SOLUSD",1725694088786,6.6296,128.39,128.35,29.72069631]
["bitfinex","SOLUSD",1725694088997,16.4937,128.41,128.37,29.72069631]
["bitfinex","SOLUSD",1725694097902,6.6296,128.42,128.38,1.55750317]
["bitfinex","SOLUSD",1725694098216,6.6296,128.42,128.4,11.88707396]
["bitfinex","SOLUSD",1725694100003,6.6296,128.42,128.34,29.720696]
["bitfinex","SOLUSD",1725694100197,6.6296,128.42,128.36,11.88707396]
["bitfinex","SOLUSD",1725694100198,45.0,128.41,128.36,11.88707396]
["bitfinex","SOLUSD",1725694102026,45.0,128.41,128.35,29.73437367]
["bitfinex","SOLUSD",1725694105710,45.0,128.41,128.37,29.73437367]
["bitfinex","SOLUSD",1725694108816,45.0,128.41,128.35,29.73437367]
["bitfinex","SOLUSD",1725694112424,45.0,128.41,128.37,29.73437367]
["bitfinex","SOLUSD",1725694118224,45.0,128.41,128.35,29.73437367]
["bitfinex","SOLUSD",1725694120721,6.211,128.39,128.33,36.10099833]
["bitfinex","SOLUSD",1725694121124,45.0,128.38,128.33,29.73437367]
["bitfinex","SOLUSD",1725694122123,45.0,128.38,128.34,11.89883657]
["bitfinex","SOLUSD",1725694124620,22.0561,128.37,128.33,11.89883657]
["bitfinex","SOLUSD",1725694124836,45.0,128.36,128.33,11.89883657]
["bitfinex","SOLUSD",1725694126252,45.0,128.36,128.35,11.89883657]
["bitfinex","SOLUSD",1725694128232,22.0561,128.37,128.35,11.89883657]
["bitfinex","SOLUSD",1725694130805,22.0561,128.37,128.31,15.3214]
["bitfinex","SOLUSD",1725694131009,22.0561,128.37,128.36,11.89883657]
["bitfinex","SOLUSD",1725694131911,67.0561,128.37,128.36,11.89883657]
["bitfinex","SOLUSD",1725694134332,6.211,128.37,128.36,11.89883657]
["bitfinex","SOLUSD",1725694136619,16.4515,128.4,128.36,11.89883657]
["bitfinex","SOLUSD",1725694136913,16.4515,128.4,128.39,11.89883657]
["bitfinex","SOLUSD",1725694137338,16.4515,128.4,128.37,11.89883657]
["bitfinex","SOLUSD",1725694138020,45.0,128.39,128.37,11.89883657]
["bitfinex","SOLUSD",1725694141140,16.4515,128.4,128.37,11.89883657]
["bitfinex","SOLUSD",1725694141343,6.228,128.41,128.39,11.89883657]
["bitfinex","SOLUSD",1725694146837,16.4515,128.43,128.39,11.89883657]
["bitfinex","SOLUSD",1725694147528,6.228,128.45,128.42,11.89883657]
["bitfinex","SOLUSD",1725694147844,6.228,128.45,128.44,11.89883657]
["bitfinex","SOLUSD",1725694150034,51.228,128.45,128.42,11.89883657]
["bitfinex","SOLUSD",1725694150443,51.228,128.45,128.37,1.56227538]
["bitfinex","SOLUSD",1725694150620,51.228,128.45,128.39,11.89883657]
["bitfinex","SOLUSD",1725694150621,45.0,128.44,128.39,11.89883657]
["bitfinex","SOLUSD",1725694155052,45.0,128.44,128.36,16.88372786]
["bitfinex","SOLUSD",1725694155341,15.0077,128.43,128.38,11.89883657]
["bitfinex","SOLUSD",1725694155745,45.0,128.42,128.38,11.89883657]
["bitfinex","SOLUSD",1725694155948,45.0,128.42,128.37,16.883728]
["bitfinex","SOLUSD",1725694159948,6.4268,128.41,128.37,16.883728]
["bitfinex","SOLUSD",1725694160138,45.0,128.4,128.37,16.883728]
["bitfinex","SOLUSD",1725694160536,68.45,128.4,128.35,1.56238499]
["bitfinex","SOLUSD",1725694160742,15.0077,128.39,128.35,1.56238499]
["bitfinex","SOLUSD",1725694160934,45.0,128.38,128.35,1.56238499]
["bitfinex","SOLUSD",1725694161138,6.4268,128.37,128.31,1.56238499]
["bitfinex","SOLUSD",1725694161335,6.4268,128.37,128.33,15.3214]
["bitfinex","SOLUSD",1725694161336,45.0,128.36,128.33,15.3214]
["bitfinex","SOLUSD",1725694162341,6.4268,128.37,128.34,11.89883657]
["bitfinex","SOLUSD",1725694163931,15.0077,128.39,128.36,11.89883657]
["bitfinex","SOLUSD",1725694164560,6.4268,128.41,128.38,11.89883657]
["bitfinex","SOLUSD",1725694167060,6.4268,128.41,128.38,23.79767357]
["bitfinex","SOLUSD",1725694168846,6.4268,128.41,128.38,11.898837]
["bitfinex","SOLUSD",1725694169364,45.0,128.4,128.36,11.89883657]
["bitfinex","SOLUSD",1725694169666,45.0,128.4,128.37,11.898837]
["bitfinex","SOLUSD",1725694169856,45.0,128.4,128.36,11.89883657]
["bitfinex","SOLUSD",1725694170363,45.0,128.4,128.36,23.79767357]
["bitfinex","SOLUSD",1725694172139,45.0,128.4,128.36,11.898837]
["bitfinex","SOLUSD",1725694172340,45.0,128.4,128.36,23.79767357]
["bitfinex","SOLUSD",1725694172860,45.0,128.4,128.36,25.3601313]
["bitfinex","SOLUSD",1725694173158,45.0,128.4,128.36,23.79767357]
["bitfinex","SOLUSD",1725694173740,45.0,128.4,128.36,25.3601313]
["bitfinex","SOLUSD",1725694173936,6.4268,128.41,128.38,11.89883657]
["bitfinex","SOLUSD",1725694174246,6.4268,128.41,128.4,11.89883657]
["bitfinex","SOLUSD",1725694180045,6.4268,128.41,128.39,11.898837]
["bitfinex","SOLUSD",1725694180243,6.4268,128.41,128.39,13.46116099]
["bitfinex","SOLUSD",1725694183864,45.0,128.4,128.34,11.89883657]
["bitfinex","SOLUSD",1725694184243,45.0,128.4,128.39,1.56236029]
["bitfinex","SOLUSD",1725694184450,45.0,128.4,128.35,16.88376029]
["bitfinex","SOLUSD",1725694184663,45.0,128.4,128.36,1.56236029]
["bitfinex","SOLUSD",1725694184850,45.0,128.4,128.37,1.56236029]
["bitfinex","SOLUSD",1725694185058,68.45,128.4,128.38,1.56236029]
["bitfinex","SOLUSD",1725694185377,15.0041,128.38,128.34,1.56236029]
["bitfinex","SOLUSD",1725694185666,45.0,128.37,128.35,1.56236029]
["bitfinex","SOLUSD",1725694185860,45.0,128.37,128.34,1.56236029]
["bitfinex","SOLUSD",1725694186170,45.0,128.37,128.35,1.56236029]
["bitfinex","SOLUSD",1725694186465,45.0,128.37,128.34,1.56236029]
["bitfinex","SOLUSD",1725694186769,45.0,128.37,128.33,15.3214]
["bitfinex","SOLUSD",1725694187247,45.0,128.37,128.35,1.56274904]
["bitfinex","SOLUSD",1725694187644,45.0,128.37,128.34,1.56274904]
["bitfinex","SOLUSD",1725694187845,45.0,128.37,128.35,1.56278443]
["bitfinex","SOLUSD",1725694188449,45.0,128.37,128.34,13.461621]
["bitfinex","SOLUSD",1725694189048,15.0041,128.38,128.34,13.461621]
["bitfinex","SOLUSD",1725694189247,15.0041,128.38,128.35,1.56278443]
["bitfinex","SOLUSD",1725694189461,15.0041,128.38,128.34,13.461621]
["bitfinex","SOLUSD",1725694191571,15.0041,128.38,128.34,15.01959925]
["bitfinex","SOLUSD",1725694192046,15.0041,128.38,128.34,13.461621]
["bitfinex","SOLUSD",1725694193566,15.0041,128.38,128.34,11.89883657]
["bitfinex","SOLUSD",1725694193753,15.0041,128.38,128.34,13.46157088]
["bitfinex","SOLUSD",1725694195749,15.0041,128.38,128.34,11.89883657]
["bitfinex","SOLUSD",1725694196277,15.0041,128.38,128.34,13.46157088]
["bitfinex","SOLUSD",1725694196648,45.4304,128.41,128.34,13.46157088]
["bitfinex","SOLUSD",1725694196868,45.0,128.4,128.36,11.89883657]
["bitfinex","SOLUSD",1725694198967,21.9804,128.41,128.38,11.89883657]
["bitfinex","SOLUSD",1725694200172,21.9804,128.41,128.37,1.56273431]
["bitfinex","SOLUSD",1725694200354,6.4394,128.39,128.37,1.56273431]
["bitfinex","SOLUSD",1725694200678,84.78910251,128.38,128.36,1.56273431]
["bitfinex","SOLUSD",1725694200869,84.0036,128.38,128.3,11.89883657]
["bitfinex","SOLUSD",1725694201170,84.0036,128.38,128.31,1.56273431]
["bitfinex","SOLUSD",1725694201569,84.0036,128.38,128.32,13.46157088]
["bitfinex","SOLUSD",1725694202552,84.78910251,128.38,128.32,13.46157088]
["bitfinex","SOLUSD",1725694202750,0.78550251,128.37,128.3,13.46157088]
["bitfinex","SOLUSD",1725694202975,60.5536,128.38,128.3,13.46157088]
["bitfinex","SOLUSD",1725694203477,60.5536,128.38,128.32,11.89883657]
["bitfinex","SOLUSD",1725694203776,15.5536,128.38,128.34,11.89883657]
["bitfinex","SOLUSD",1725694204861,15.5536,128.38,128.31,1.56273431]
["bitfinex","SOLUSD",1725694204862,15.5536,128.38,128.36,11.89883657]
["bitfinex","SOLUSD",1725694205262,6.4394,128.43,128.36,11.89883657]
["bitfinex","SOLUSD",1725694205457,15.5536,128.44,128.42,11.89883657]
["bitfinex","SOLUSD",1725694206781,15.5536,128.44,128.4,11.89883657]
["bitfinex","SOLUSD",1725694208083,15.5536,128.44,128.38,29.71924516]
["bitfinex","SOLUSD",1725694209666,15.5536,128.44,128.4,29.71924516]
["bitfinex","SOLUSD",1725694209871,6.4394,128.46,128.4,29.71924516]
["bitfinex","SOLUSD",1725694210266,6.4394,128.46,128.38,45.04064516]
["bitfinex","SOLUSD",1725694211075,6.4394,128.46,128.38,61.78081816]
["bitfinex","SOLUSD",1725694211488,6.4394,128.46,128.38,32.061573]
["bitfinex","SOLUSD",1725694211786,45.0,128.45,128.38,16.740173]
["bitfinex","SOLUSD",1725694215664,6.67596232,128.47,128.38,46.45941816]
["bitfinex","SOLUSD",1725694215865,6.67596232,128.47,128.4,29.71924516]
["bitfinex","SOLUSD",1725694216276,6.67596232,128.47,128.41,1.5567817]
["bitfinex","SOLUSD",1725694217191,6.67596232,128.47,128.4,29.71924516]
["bitfinex","SOLUSD",1725694217395,6.67596232,128.47,128.41,1.55683194]
["bitfinex","SOLUSD",1725694217775,6.67596232,128.47,128.4,29.71924516]
["bitfinex","SOLUSD",1725694218494,6.67596232,128.47,128.42,29.71924516]
["bitfinex","SOLUSD",1725694219283,6.67596232,128.47,128.42,29.68891516]
["bitfinex","SOLUSD",1725694220073,6.67596232,128.47,128.44,29.71924516]
["bitfinex","SOLUSD",1725694220885,6.67596232,128.47,128.44,51.60444516]
["bitfinex","SOLUSD",1725694221293,6.67596232,128.47,128.46,29.71924516]
["bitfinex","SOLUSD",1725694222100,6.67596232,128.47,128.44,51.60444516]
["bitfinex","SOLUSD",1725694222611,6.67596232,128.47,128.46,29.71924516]
["bitfinex","SOLUSD",1725694222778,0.8742726,128.48,128.46,46.59677654]
["bitfinex","SOLUSD",1725694223176,0.15040752,128.55,128.46,45.04064516]
["bitfinex","SOLUSD",1725694223377,0.15040752,128.55,128.52,29.71924516]
["bitfinex","SOLUSD",1725694223603,0.15040752,128.55,128.54,29.71924516]
["bitfinex","SOLUSD",1725694227398,6.0193,128.66,128.54,29.71924516]
["bitfinex","SOLUSD",1725694227694,6.0193,128.66,128.59,29.71924516]
["bitfinex","SOLUSD",1725694228603,6.0193,128.66,128.57,29.71924516]
["bitfinex","SOLUSD",1725694228771,6.0193,128.66,128.59,29.71924516]
["bitfinex","SOLUSD",1725694229201,6.0193,128.66,128.59,31.27373446]
["bitfinex","SOLUSD",1725694229502,6.0193,128.66,128.6,1.55449337]
["bitfinex","SOLUSD",1725694229678,6.0193,128.66,128.62,29.71924516]
["bitfinex","SOLUSD",1725694230378,6.0193,128.66,128.63,1.55438493]
["bitfinex","SOLUSD",1725694230580,15.8659,128.67,128.63,1.55438493]
["bitfinex","SOLUSD",1725694232101,15.8659,128.67,128.62,29.71924516]
["bitfinex","SOLUSD",1725694232102,15.8659,128.67,128.6,29.71924516]
["bitfinex","SOLUSD",1725694232289,45.0,128.66,128.6,29.71924516]
["bitfinex","SOLUSD",1725694232605,45.0,128.66,128.58,29.71924516]
["bitfinex","SOLUSD",1725694234377,45.0,128.66,128.56,32.365023]
["bitfinex","SOLUSD",1725694234378,6.1649,128.65,128.56,32.365023]
["bitfinex","SOLUSD",1725694234601,45.0,128.64,128.57,29.71924516]
["bitfinex","SOLUSD",1725694235780,45.0,128.64,128.56,1.1777]
["bitfinex","SOLUSD",1725694236179,45.0,128.64,128.57,1.55511972]
["bitfinex","SOLUSD",1725694236380,45.0,128.64,128.56,1.1777]
["bitfinex","SOLUSD",1725694237587,6.1649,128.65,128.59,29.71924516]
["bitfinex","SOLUSD",1725694238380,6.1649,128.65,128.56,1.1777]
["bitfinex","SOLUSD",1725694238381,6.1649,128.65,128.61,29.71924516]
["bitfinex","SOLUSD",1725694238807,6.1649,128.65,128.59,29.71924516]
["bitfinex","SOLUSD",1725694239000,6.1649,128.65,128.57,29.71924516]
["bitfinex","SOLUSD",1725694239905,45.0,128.64,128.57,29.71924516]
["bitfinex","SOLUSD",1725694240780,45.0,128.64,128.56,1.1777]
["bitfinex","SOLUSD",1725694240980,15.566,128.63,128.56,1.1777]
["bitfinex","SOLUSD",1725694241203,45.0,128.62,128.56,1.1777]
["bitfinex","SOLUSD",1725694241779,6.1649,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694241997,45.0,128.6,128.56,1.1777]
["bitfinex","SOLUSD",1725694244808,6.1649,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694246323,45.0,128.6,128.56,1.1777]
["bitfinex","SOLUSD",1725694247695,6.1649,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694248402,6.1649,128.61,128.57,31.27440693]
["bitfinex","SOLUSD",1725694248603,6.1649,128.61,128.58,1.55501953]
["bitfinex","SOLUSD",1725694249402,6.1649,128.61,128.57,45.28524516]
["bitfinex","SOLUSD",1725694252613,15.566,128.63,128.57,45.28524516]
["bitfinex","SOLUSD",1725694253085,45.0,128.62,128.57,15.566]
["bitfinex","SOLUSD",1725694253405,6.1485,128.67,128.6,29.71924516]
["bitfinex","SOLUSD",1725694253709,6.1485,128.67,128.58,1.5551143]
["bitfinex","SOLUSD",1725694253710,6.1485,128.67,128.61,1.55436243]
["bitfinex","SOLUSD",1725694253908,6.1485,128.67,128.57,134.466]
["bitfinex","SOLUSD",1725694254111,6.1485,128.67,128.59,29.71924516]
["bitfinex","SOLUSD",1725694254303,6.1485,128.67,128.61,29.71924516]
["bitfinex","SOLUSD",1725694254615,6.1485,128.67,128.62,1.55440287]
["bitfinex","SOLUSD",1725694254907,6.1485,128.67,128.63,29.71924516]
["bitfinex","SOLUSD",1725694255309,6.1485,128.67,128.57,134.466]
["bitfinex","SOLUSD",1725694255494,6.1485,128.67,128.61,29.71924516]
["bitfinex","SOLUSD",1725694257914,15.576,128.69,128.63,29.71924516]
["bitfinex","SOLUSD",1725694258088,15.576,128.69,128.65,29.71924516]
["bitfinex","SOLUSD",1725694258288,15.576,128.69,128.66,1.55409764]
["bitfinex","SOLUSD",1725694258512,15.576,128.69,128.65,29.71924516]
["bitfinex","SOLUSD",1725694259501,6.1485,128.7,128.65,29.71924516]
["bitfinex","SOLUSD",1725694259718,15.576,128.73,128.65,29.71924516]
["bitfinex","SOLUSD",1725694260290,15.576,128.73,128.67,29.71924516]
["bitfinex","SOLUSD",1725694261410,0.8742726,128.74,128.7,29.71924516]
["bitfinex","SOLUSD",1725694261592,0.8742726,128.74,128.63,1.55345263]
["bitfinex","SOLUSD",1725694261792,15.576,128.73,128.63,46.55904749]
["bitfinex","SOLUSD",1725694262018,15.576,128.73,128.66,29.71924516]
["bitfinex","SOLUSD",1725694263795,6.1485,128.72,128.67,1.553658]
["bitfinex","SOLUSD",1725694264091,6.1485,128.72,128.68,1.55368003]
["bitfinex","SOLUSD",1725694264313,6.1485,128.72,128.69,29.71924516]
["bitfinex","SOLUSD",1725694264495,6.1485,128.72,128.69,31.27283792]
["bitfinex","SOLUSD",1725694265099,6.1485,128.72,128.69,29.71924516]
["bitfinex","SOLUSD",1725694265302,6.1485,128.72,128.67,29.71924516]
["bitfinex","SOLUSD",1725694266417,6.1485,128.72,128.66,15.576]
["bitfinex","SOLUSD",1725694266617,6.1485,128.72,128.66,45.29524516]
["bitfinex","SOLUSD",1725694267210,6.1485,128.72,128.68,29.71924516]
["bitfinex","SOLUSD",1725694267912,6.1485,128.72,128.66,45.29524516]
["bitfinex","SOLUSD",1725694270701,6.1485,128.72,128.68,29.71924516]
["bitfinex","SOLUSD",1725694270906,6.1485,128.72,128.69,1.55377464]
["bitfinex","SOLUSD",1725694271493,6.1485,128.72,128.68,29.71924516]
["bitfinex","SOLUSD",1725694272417,6.1485,128.72,128.66,45.29524516]
["bitfinex","SOLUSD",1725694274096,6.1485,128.72,128.68,29.71924516]
["bitfinex","SOLUSD",1725694274296,6.1485,128.72,128.66,45.29524516]
["bitfinex","SOLUSD",1725694274702,6.1485,128.72,128.66,15.576]
["bitfinex","SOLUSD",1725694274899,6.1485,128.72,128.69,29.71924516]
["bitfinex","SOLUSD",1725694276300,6.1485,128.72,128.66,45.29524516]
["bitfinex","SOLUSD",1725694276819,6.1485,128.72,128.67,1.55375509]
["bitfinex","SOLUSD",1725694277022,6.1485,128.72,128.68,1.55375547]
["bitfinex","SOLUSD",1725694277721,0.8742726,128.74,128.71,29.71924516]
["bitfinex","SOLUSD",1725694278026,0.8742726,128.74,128.73,29.71924516]
["bitfinex","SOLUSD",1725694279125,0.8742726,128.74,128.71,29.71924516]
["bitfinex","SOLUSD",1725694279422,0.3742726,128.74,128.71,29.71924516]
["bitfinex","SOLUSD",1725694279633,6.4315,128.81,128.73,59.43849032]
["bitfinex","SOLUSD",1725694279934,6.4315,128.81,128.76,36.92063209]
["bitfinex","SOLUSD",1725694280328,6.4315,128.81,128.77,1.55279928]
["bitfinex","SOLUSD",1725694280531,6.4315,128.81,128.76,36.92063209]
["bitfinex","SOLUSD",1725694281530,6.4315,128.84,128.78,36.92063209]
["bitfinex","SOLUSD",1725694282029,6.4315,128.84,128.71,25.45109242]
["bitfinex","SOLUSD",1725694282030,6.4315,128.82,128.74,36.92063209]
["bitfinex","SOLUSD",1725694282224,6.4315,128.8,128.67,133.9763]
["bitfinex","SOLUSD",1725694282428,16.1869,128.79,128.69,36.92063209]
["bitfinex","SOLUSD",1725694282739,6.4315,128.76,128.67,38.47844954]
["bitfinex","SOLUSD",1725694282904,45.0,128.75,128.67,36.92063209]
["bitfinex","SOLUSD",1725694283930,22.6184,128.74,128.66,15.576]
["bitfinex","SOLUSD",1725694284416,45.0,128.73,128.66,15.576]
["bitfinex","SOLUSD",1725694285635,6.4315,128.72,128.66,15.576]
["bitfinex","SOLUSD",1725694285823,16.1869,128.7,128.63,36.92063209]
["bitfinex","SOLUSD",1725694286355,16.1869,128.7,128.6,1.55876352]
["bitfinex","SOLUSD",1725694286356,6.4315,128.68,128.61,36.92063209]
["bitfinex","SOLUSD",1725694286930,45.0,128.67,128.59,36.92063209]
["bitfinex","SOLUSD",1725694288512,45.0,128.67,128.6,1.55466072]
["bitfinex","SOLUSD",1725694288716,45.0,128.67,128.59,36.92063209]
["bitfinex","SOLUSD",1725694289141,45.0,128.67,128.6,1.55473824]
["bitfinex","SOLUSD",1725694289319,6.4315,128.68,128.59,36.92063209]
["bitfinex","SOLUSD",1725694290241,15.4042,128.67,128.59,36.92063209]
["bitfinex","SOLUSD",1725694290737,45.0,128.66,128.59,36.92063209]
["bitfinex","SOLUSD",1725694291444,6.1694,128.65,128.6,15.4042]
["bitfinex","SOLUSD",1725694291648,15.4042,128.63,128.56,1.1777]
["bitfinex","SOLUSD",1725694293215,15.4042,128.63,128.57,36.92063209]
["bitfinex","SOLUSD",1725694293831,15.4042,128.63,128.56,1.1777]
["bitfinex","SOLUSD",1725694296348,45.0,128.62,128.56,1.1777]
["bitfinex","SOLUSD",1725694297115,6.1694,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694299331,45.0,128.6,128.56,1.1777]
["bitfinex","SOLUSD",1725694300124,6.1694,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694300351,45.0,128.6,128.56,1.1777]
["bitfinex","SOLUSD",1725694301040,6.1694,128.61,128.56,1.1777]
["bitfinex","SOLUSD",1725694302360,21.5736,128.59,128.51,0.5685]
["bitfinex","SOLUSD",1725694302646,6.1694,128.58,128.51,0.5685]
["bitfinex","SOLUSD",1725694303734,6.1694,128.58,128.52,36.92063209]
["bitfinex","SOLUSD",1725694304543,6.1694,128.58,128.55,36.92063209]
["bitfinex","SOLUSD",1725694304756,21.5736,128.62,128.55,36.92063209]
["bitfinex","SOLUSD",1725694306454,21.5736,128.62,128.52,42.99720381]
["bitfinex","SOLUSD",1725694306624,45.0,128.61,128.52,42.99720381]
["bitfinex","SOLUSD",1725694308126,21.5736,128.62,128.52,42.99720381]
["bitfinex","SOLUSD",1725694308332,45.0,128.61,128.54,36.92063209]
["bitfinex","SOLUSD",1725694310054,21.5736,128.62,128.54,36.92063209]
["bitfinex","SOLUSD",1725694310549,21.5736,128.62,128.56,36.92063209]
["bitfinex","SOLUSD",1725694314652,21.5736,128.62,128.52,44.17740381]
["bitfinex","SOLUSD",1725694314841,21.5736,128.62,128.54,36.92063209]
["bitfinex","SOLUSD",1725694315040,21.5736,128.62,128.56,36.92063209]
["bitfinex","SOLUSD",1725694316836,21.5736,128.62,128.58,36.92063209]
["bitfinex","SOLUSD",1725694322059,21.5736,128.62,128.52,6.07657172]
["bitfinex","SOLUSD",1725694322266,6.3195,128.59,128.51,0.5685]
["bitfinex","SOLUSD",1725694322859,45.0,128.58,128.51,0.5685]
["bitfinex","SOLUSD",1725694323058,45.0,128.58,128.51,17.0701]
["bitfinex","SOLUSD",1725694324365,45.0,128.58,128.51,0.5685]
["bitfinex","SOLUSD",1725694327563,6.3195,128.59,128.52,36.92063209]
["bitfinex","SOLUSD",1725694327742,6.3195,128.59,128.51,0.5685]
["bitfinex","SOLUSD",1725694328439,6.3195,128.59,128.51,37.48913209]
["bitfinex","SOLUSD",1725694328643,6.3195,128.59,128.52,1.5555791]
["bitfinex","SOLUSD",1725694328857,6.3195,128.59,128.53,36.92063209]
["bitfinex","SOLUSD",1725694329965,6.3195,128.59,128.53,29.64262319]
["bitfinex","SOLUSD",1725694330558,45.0,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694330758,45.0,128.58,128.51,30.21112319]
["bitfinex","SOLUSD",1725694331882,6.3195,128.59,128.51,30.21112319]
["bitfinex","SOLUSD",1725694332040,45.0,128.58,128.51,30.21112319]
["bitfinex","SOLUSD",1725694332765,45.0,128.58,128.51,31.77141068]
["bitfinex","SOLUSD",1725694332981,45.0,128.58,128.51,30.21112319]
["bitfinex","SOLUSD",1725694333873,45.0,128.58,128.51,31.77135065]
["bitfinex","SOLUSD",1725694334063,45.0,128.58,128.51,30.21112319]
["bitfinex","SOLUSD",1725694334471,45.0,128.58,128.51,31.77135065]
["bitfinex","SOLUSD",1725694334783,45.0,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694336162,45.0,128.58,128.53,31.20285065]
["bitfinex","SOLUSD",1725694336357,45.0,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694336784,45.0,128.58,128.53,31.20285065]
["bitfinex","SOLUSD",1725694337088,45.0,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694337385,6.3195,128.59,128.54,1.56022746]
["bitfinex","SOLUSD",1725694337684,6.3195,128.59,128.55,1.55542044]
["bitfinex","SOLUSD",1725694337882,6.3195,128.59,128.54,1.56022746]
["bitfinex","SOLUSD",1725694338078,6.3195,128.59,128.55,29.64262319]
["bitfinex","SOLUSD",1725694338280,6.3195,128.59,128.56,1.56022746]
["bitfinex","SOLUSD",1725694338486,6.6218,128.62,128.57,31.20285065]
["bitfinex","SOLUSD",1725694338663,6.6218,128.62,128.57,29.64262319]
["bitfinex","SOLUSD",1725694338856,6.6218,128.62,128.58,1.56022746]
["bitfinex","SOLUSD",1725694339792,15.6096,128.64,128.61,29.64262319]
["bitfinex","SOLUSD",1725694340593,16.39510251,128.64,128.59,1.56022746]
["bitfinex","SOLUSD",1725694340777,15.6096,128.64,128.59,1.56022746]
["bitfinex","SOLUSD",1725694341163,15.6096,128.64,128.57,29.64262319]
["bitfinex","SOLUSD",1725694341465,15.6096,128.64,128.58,1.55950319]
["bitfinex","SOLUSD",1725694341865,45.0,128.63,128.58,1.55950319]
["bitfinex","SOLUSD",1725694343184,45.0,128.63,128.58,3.11903564]
["bitfinex","SOLUSD",1725694343385,45.0,128.63,128.57,29.64262319]
["bitfinex","SOLUSD",1725694343586,45.0,128.63,128.59,29.64262319]
["bitfinex","SOLUSD",1725694345182,45.0,128.63,128.58,1.55953245]
["bitfinex","SOLUSD",1725694345389,45.0,128.63,128.57,29.64262319]
["bitfinex","SOLUSD",1725694346593,45.0,128.63,128.55,31.20212118]
["bitfinex","SOLUSD",1725694346771,6.6218,128.62,128.55,29.64262319]
["bitfinex","SOLUSD",1725694347166,6.6218,128.62,128.57,29.64262319]
["bitfinex","SOLUSD",1725694347371,45.0,128.61,128.57,29.64262319]
["bitfinex","SOLUSD",1725694350297,6.6218,128.62,128.57,29.64262319]
["bitfinex","SOLUSD",1725694350499,6.6218,128.62,128.58,1.55510228]
["bitfinex","SOLUSD",1725694350882,6.6218,128.62,128.61,29.64262319]
["bitfinex","SOLUSD",1725694351999,6.6218,128.62,128.59,29.64262319]
["bitfinex","SOLUSD",1725694353303,15.6096,128.64,128.59,29.64262319]
["bitfinex","SOLUSD",1725694353480,15.6096,128.64,128.61,29.64262319]
["bitfinex","SOLUSD",1725694353988,15.6096,128.64,128.54,7.71715677]
["bitfinex","SOLUSD",1725694354192,15.6096,128.64,128.53,37.26772572]
["bitfinex","SOLUSD",1725694354498,15.6096,128.64,128.57,29.64262319]
["bitfinex","SOLUSD",1725694354794,45.0,128.63,128.57,29.64262319]
["bitfinex","SOLUSD",1725694355200,45.0,128.63,128.58,1.55515359]
["bitfinex","SOLUSD",1725694356195,45.0,128.63,128.59,29.64262319]
["bitfinex","SOLUSD",1725694359297,15.6096,128.64,128.59,29.64262319]
["bitfinex","SOLUSD",1725694359476,15.6096,128.64,128.53,37.26772572]
["bitfinex","SOLUSD",1725694359477,15.6096,128.64,128.61,29.64262319]
["bitfinex","SOLUSD",1725694359893,45.0,128.63,128.59,29.64262319]
["bitfinex","SOLUSD",1725694361380,45.0,128.63,128.57,29.64262319]
["bitfinex","SOLUSD",1725694361693,45.0,128.63,128.53,37.26772572]
["bitfinex","SOLUSD",1725694361694,6.6172,128.62,128.55,29.64262319]
["bitfinex","SOLUSD",1725694361877,45.0,128.61,128.55,29.64262319]
["bitfinex","SOLUSD",1725694362299,15.7739,128.6,128.55,29.64262319]
["bitfinex","SOLUSD",1725694364486,6.6172,128.58,128.51,0.5685]
["bitfinex","SOLUSD",1725694364698,0.78550251,128.57,128.51,0.5685]
["bitfinex","SOLUSD",1725694364877,45.0,128.57,128.52,31.191154]
["bitfinex","SOLUSD",1725694365195,15.7739,128.56,128.51,0.5685]
["bitfinex","SOLUSD",1725694365706,45.0,128.55,128.51,0.5685]
["bitfinex","SOLUSD",1725694366507,6.6172,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694366706,45.0,128.53,128.51,0.5685]
["bitfinex","SOLUSD",1725694370504,6.6172,128.54,128.51,30.21112319]
["bitfinex","SOLUSD",1725694374003,15.7739,128.56,128.51,30.21112319]
["bitfinex","SOLUSD",1725694374384,6.0089,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694375010,6.0089,128.58,128.54,1.55558069]
["bitfinex","SOLUSD",1725694375196,6.0089,128.58,128.53,29.64262319]
["bitfinex","SOLUSD",1725694375983,6.79440251,128.58,128.51,0.5685]
["bitfinex","SOLUSD",1725694376301,45.0,128.57,128.51,0.5685]
["bitfinex","SOLUSD",1725694377779,23.42,128.56,128.51,0.5685]
["bitfinex","SOLUSD",1725694377992,45.0,128.55,128.51,0.5685]
["bitfinex","SOLUSD",1725694378199,45.0,128.57,128.51,0.5685]
["bitfinex","SOLUSD",1725694379611,45.78550251,128.57,128.51,0.5685]
["bitfinex","SOLUSD",1725694380191,45.0,128.57,128.51,0.5685]
["bitfinex","SOLUSD",1725694381697,6.0089,128.55,128.51,0.5685]
["bitfinex","SOLUSD",1725694381889,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694382783,0.78550251,128.53,128.51,0.5685]
["bitfinex","SOLUSD",1725694382980,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694385784,45.78550251,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694386207,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694386788,0.78550251,128.53,128.51,0.5685]
["bitfinex","SOLUSD",1725694387205,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694387407,45.78550251,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694387600,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694387798,16.6463,128.52,128.51,0.5685]
["bitfinex","SOLUSD",1725694388007,61.6463,128.52,128.51,0.5685]
["bitfinex","SOLUSD",1725694388693,16.6463,128.52,128.51,0.5685]
["bitfinex","SOLUSD",1725694388886,22.6552,128.55,128.51,0.5685]
["bitfinex","SOLUSD",1725694390213,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694392418,22.6552,128.55,128.51,0.5685]
["bitfinex","SOLUSD",1725694394819,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694395401,45.78550251,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694395600,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694395799,45.78550251,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694396197,45.0,128.54,128.51,0.5685]
["bitfinex","SOLUSD",1725694396615,15.5354,128.51,128.41,134.2214]
["bitfinex","SOLUSD",1725694396799,45.0,128.5,128.43,29.64262319]
["bitfinex","SOLUSD",1725694397002,45.78550251,128.5,128.43,29.64262319]
["bitfinex","SOLUSD",1725694397311,45.0,128.5,128.43,29.64262319]
["bitfinex","SOLUSD",1725694397889,45.0,128.5,128.45,29.64262319]
["bitfinex","SOLUSD",1725694401220,45.0,128.5,128.47,29.64262319]
["bitfinex","SOLUSD",1725694401721,15.5354,128.51,128.47,29.64262319]
["bitfinex","SOLUSD",1725694403228,45.0,128.5,128.47,29.64262319]
["bitfinex","SOLUSD",1725694404222,6.0303,128.52,128.47,29.64262319]
["bitfinex","SOLUSD",1725694404938,6.0303,128.52,128.49,29.64262319]
["bitfinex","SOLUSD",1725694405616,45.0,128.51,128.49,29.64262319]
["bitfinex","SOLUSD",1725694405814,6.0303,128.52,128.49,29.64262319]
["bitfinex","SOLUSD",1725694406011,15.5354,128.54,128.49,29.64262319]
["bitfinex","SOLUSD",1725694407315,45.0,128.53,128.49,29.64262319]
["bitfinex","SOLUSD",1725694409932,45.78550251,128.53,128.49,29.64262319]
["bitfinex","SOLUSD",1725694410434,45.0,128.53,128.47,31.20331232]
["bitfinex","SOLUSD",1725694410740,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694411427,45.0,128.53,128.47,31.20331232]
["bitfinex","SOLUSD",1725694411631,15.5354,128.54,128.49,29.64262319]
["bitfinex","SOLUSD",1725694413045,45.0,128.53,128.49,29.64262319]
["bitfinex","SOLUSD",1725694413438,45.0,128.53,128.47,31.20331232]
["bitfinex","SOLUSD",1725694413742,45.0,128.53,128.48,1.56068913]
["bitfinex","SOLUSD",1725694413934,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694414134,45.0,128.53,128.48,1.56068913]
["bitfinex","SOLUSD",1725694414638,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694415437,45.0,128.53,128.47,31.20331232]
["bitfinex","SOLUSD",1725694415618,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694416232,45.0,128.53,128.47,31.20331232]
["bitfinex","SOLUSD",1725694416429,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694417719,45.0,128.53,128.47,31.20347547]
["bitfinex","SOLUSD",1725694417942,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694418627,45.0,128.53,128.47,31.20347547]
["bitfinex","SOLUSD",1725694418828,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694419435,45.0,128.53,128.47,31.20347547]
["bitfinex","SOLUSD",1725694419741,45.0,128.53,128.47,29.64262319]
["bitfinex","SOLUSD",1725694419916,45.0,128.53,128.48,13.43227917]
["bitfinex","SOLUSD",1725694420122,45.0,128.53,128.48,11.87142689]
["bitfinex","SOLUSD",1725694421024,15.5354,128.54,128.5,11.87142689]
["bitfinex","SOLUSD",1725694422437,45.0,128.53,128.5,11.87142689]
["bitfinex","SOLUSD",1725694422640,45.0,128.53,128.49,1.56085228]
["bitfinex","SOLUSD",1725694423049,45.78550251,128.53,128.49,1.56085228]
["bitfinex","SOLUSD",1725694423230,45.0,128.53,128.49,1.56085228]
["bitfinex","SOLUSD",1725694424732,45.0,128.53,128.5,1.56085228]
["bitfinex","SOLUSD",1725694424934,45.0,128.53,128.49,1.56085228]
["bitfinex","SOLUSD",1725694425721,45.0,128.53,128.48,11.87142689]
["bitfinex","SOLUSD",1725694426126,45.0,128.53,128.49,1.56086066]
["bitfinex","SOLUSD",1725694426559,45.0,128.53,128.5,1.56086066]
["bitfinex","SOLUSD",1725694427053,45.0,128.53,128.48,1.56086066]
["bitfinex","SOLUSD",1725694427246,45.0,128.53,128.47,11.87142689]
["bitfinex","SOLUSD",1725694427247,45.0,128.53,128.49,1.56086066]
["bitfinex","SOLUSD",1725694427429,45.0,128.53,128.5,1.56086066]
["bitfinex","SOLUSD",1725694427631,45.0,128.53,128.48,1.56086066]
["bitfinex","SOLUSD",1725694427950,45.0,128.53,128.49,13.43228755]
["bitfinex","SOLUSD",1725694428129,45.0,128.53,128.5,1.56086066]
["bitfinex","SOLUSD",1725694428330,15.5354,128.54,128.51,13.43228755]
["bitfinex","SOLUSD",1725694428749,15.5354,128.54,128.51,11.87142689]
["bitfinex","SOLUSD",1725694429332,16.32090251,128.54,128.51,11.87142689]
["bitfinex","SOLUSD",1725694430349,15.5354,128.54,128.51,11.87142689]
["bitfinex","SOLUSD",1725694430939,16.32090251,128.54,128.51,11.87142689]
["bitfinex","SOLUSD",1725694431348,16.32090251,128.54,128.51,13.43211458]
["bitfinex","SOLUSD",1725694431548,16.32090251,128.54,128.51,11.87142689]
["bitfinex","SOLUSD",1725694431855,45.0,128.53,128.49,1.56068769]
["bitfinex","SOLUSD",1725694432057,45.0,128.53,128.47,11.871427]
["bitfinex","SOLUSD",1725694432058,45.78550251,128.53,128.5,1.56068769]
["bitfinex","SOLUSD",1725694432237,45.78550251,128.53,128.49,1.56068769]
["bitfinex","SOLUSD",1725694432641,45.0,128.53,128.49,1.56068769]
["bitfinex","SOLUSD",1725694433334,45.0,128.53,128.48,11.87142689]
["bitfinex","SOLUSD",1725694433737,45.0,128.53,128.46,1.56068769]
["bitfinex","SOLUSD",1725694433738,7.24560251,128.52,128.46,1.56068769]
["bitfinex","SOLUSD",1725694433942,45.78550251,128.51,128.47,1.56068769]
["bitfinex","SOLUSD",1725694434167,15.2227,128.5,128.46,1.56068769]
["bitfinex","SOLUSD",1725694434349,45.0,128.49,128.46,1.56068769]
["bitfinex","SOLUSD",1725694436754,45.78550251,128.49,128.46,1.56068769]
["bitfinex","SOLUSD",1725694436959,6.4601,128.48,128.43,1.56068769]
["bitfinex","SOLUSD",1725694437276,45.0,128.47,128.44,1.56068769]
["bitfinex","SOLUSD",1725694437440,45.0,128.47,128.45,1.56068769]
["bitfinex","SOLUSD",1725694437752,15.2227,128.46,128.4,13.43211458]
["bitfinex","SOLUSD",1725694437957,6.4601,128.44,128.38,13.43211458]
["bitfinex","SOLUSD",1725694438141,0.78550251,128.43,128.39,1.56068769]
["bitfinex","SOLUSD",1725694438342,45.78550251,128.43,128.39,1.56068769]
["bitfinex","SOLUSD",1725694438560,45.0,128.43,128.39,1.56068769]
["bitfinex","SOLUSD",1725694439566,45.0,128.43,128.4,1.56068769]
["bitfinex","SOLUSD",1725694439567,15.2227,128.42,128.4,1.56068769]
["bitfinex","SOLUSD",1725694439739,45.0,128.41,128.36,11.87142689]
["bitfinex","SOLUSD",1725694439940,45.0,128.41,128.34,29.73385074]
["bitfinex","SOLUSD",1725694440665,45.0,128.41,128.36,29.73385074]
["bitfinex","SOLUSD",1725694441869,45.0,128.41,128.34,29.73385074]
["bitfinex","SOLUSD",1725694443142,45.0,128.41,128.36,29.73385074]
["bitfinex","SOLUSD",1725694444345,45.0,128.41,128.35,29.73385074]
["bitfinex","SOLUSD",1725694448244,45.0,128.41,128.37,29.73385074]
["bitfinex","SOLUSD",1725694448462,15.2227,128.42,128.37,29.73385074]
["bitfinex","SOLUSD",1725694449772,45.0,128.41,128.37,29.73385074]
["bitfinex","SOLUSD",1725694450866,45.0,128.41,128.35,29.73385074]
["bitfinex","SOLUSD",1725694453067,45.0,128.41,128.37,29.73385074]
["bitfinex","SOLUSD",1725694457847,45.0,128.41,128.35,29.73385074]
["bitfinex","SOLUSD",1725694460076,45.0,128.41,128.37,11.8914335]
["bitfinex","SOLUSD",1725694461246,45.0,128.41,128.31,60.97797274]
["bitfinex","SOLUSD",1725694461453,45.0,128.41,128.31,29.73385074]
["bitfinex","SOLUSD",1725694461670,45.0,128.41,128.37,11.8914335]
["bitfinex","SOLUSD",1725694464172,6.487,128.4,128.37,11.8914335]
["bitfinex","SOLUSD",1725694464480,45.0,128.39,128.37,11.8914335]
["bitfinex","SOLUSD",1725694465753,15.2227,128.42,128.37,11.8914335]
["bitfinex","SOLUSD",1725694465962,15.2227,128.42,128.33,5.80035498]
["bitfinex","SOLUSD",1725694465963,15.2227,128.42,128.39,11.8914335]
["bitfinex","SOLUSD",1725694467083,45.0,128.41,128.39,11.8914335]
["bitfinex","SOLUSD",1725694469983,15.2227,128.42,128.39,11.8914335]
["bitfinex","SOLUSD",1725694471257,6.487,128.43,128.39,11.8914335]
["bitfinex","SOLUSD",1725694472671,45.0,128.42,128.39,11.8914335]
["bitfinex","SOLUSD",1725694481368,45.78550251,128.42,128.39,11.8914335]
["bitfinex","SOLUSD",1725694481569,45.0,128.42,128.39,11.8914335]
["bitfinex","SOLUSD",1725694482881,45.0,128.42,128.37,1.56216618]
["bitfinex","SOLUSD",1725694483082,45.0,128.42,128.37,13.45359968]
["bitfinex","SOLUSD",1725694483273,45.0,128.42,128.37,11.8914335]
["bitfinex","SOLUSD",1725694483472,45.0,128.42,128.38,1.56216618]
["bitfinex","SOLUSD",1725694484701,45.78550251,128.42,128.38,1.56216618]
["bitfinex","SOLUSD",1725694484876,45.0,128.42,128.38,1.56216618]
["bitfinex","SOLUSD",1725694485676,45.0,128.42,128.36,11.8914335]
["bitfinex","SOLUSD",1725694485964,45.0,128.42,128.37,1.56216618]
["bitfinex","SOLUSD",1725694486163,45.0,128.42,128.38,1.56216618]
["bitfinex","SOLUSD",1725694486378,16.2015,128.41,128.37,1.56216618]
["bitfinex","SOLUSD",1725694486574,16.2015,128.41,128.31,137.76294524]
["bitfinex","SOLUSD",1725694486575,16.2015,128.41,128.38,1.56216618]
["bitfinex","SOLUSD",1725694486778,45.0,128.4,128.36,1.56216618]
["bitfinex","SOLUSD",1725694486981,6.6146,128.39,128.34,11.8914335]
["bitfinex","SOLUSD",1725694487293,45.0,128.38,128.35,1.56216618]
["bitfinex","SOLUSD",1725694487483,45.0,128.38,128.34,1.56216618]
["bitfinex","SOLUSD",1725694487689,45.0,128.38,128.35,1.56216618]
["bitfinex","SOLUSD",1725694487883,45.0,128.38,128.34,1.56216618]
["bitfinex","SOLUSD",1725694488283,45.0,128.38,128.35,13.45359968]
["bitfinex","SOLUSD",1725694488487,45.0,128.38,128.36,1.56216618]
["bitfinex","SOLUSD",1725694488680,45.0,128.38,128.35,11.8914335]
["bitfinex","SOLUSD",1725694488999,45.0,128.38,128.36,1.5626403]
["bitfinex","SOLUSD",1725694489778,45.0,128.38,128.37,13.4540738]
["bitfinex","SOLUSD",1725694489975,45.0,128.38,128.37,11.8914335]
["bitfinex","SOLUSD",1725694493383,45.0,128.38,128.36,1.5626403]
["bitfinex","SOLUSD",1725694493597,45.0,128.38,128.35,11.8914335]
["bitfinex","SOLUSD",1725694494306,45.0,128.38,128.35,13.4540738]
["bitfinex","SOLUSD",1725694494499,45.0,128.38,128.35,11.8914335]
["bitfinex","SOLUSD",1725694494875,45.0,128.38,128.36,1.5626403]
["bitfinex","SOLUSD",1725694495175,45.0,128.38,128.35,11.8914335]
["bitfinex","SOLUSD",1725694495904,45.0,128.38,128.35,13.4540738]
["bitfinex","SOLUSD",1725694496092,45.0,128.38,128.35,11.8914335]
["bitfinex","SOLUSD",1725694496800,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694496984,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694497185,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694497384,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694497585,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694497802,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694497978,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694498181,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694498605,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694498992,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694499181,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694499382,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694499587,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694499810,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694500010,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694500310,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694500509,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694500692,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694500990,45.0,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694501412,45.0,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694501595,45.78550251,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694501892,45.78550251,128.38,128.35,12.9540738]
["bitfinex","SOLUSD",1725694502091,45.78550251,128.38,128.35,11.3914335]
["bitfinex","SOLUSD",1725694502285,45.0,128.38,128.35,1.5626403]
["bitfinex","SOLUSD",1725694502514,45.0,128.38,128.34,13.4540738]
["bitfinex","SOLUSD",1725694502714,45.0,128.38,128.35,1.5626403]
["bitfinex","SOLUSD",1725694504210,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694504584,45.0,128.38,128.35,1.56259905]
["bitfinex","SOLUSD",1725694505199,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694505410,45.0,128.38,128.34,13.45403255]
["bitfinex","SOLUSD",1725694505609,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694505813,45.0,128.38,128.34,13.45403255]
["bitfinex","SOLUSD",1725694506006,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694506214,45.0,128.38,128.34,13.45403255]
["bitfinex","SOLUSD",1725694506538,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694506727,45.0,128.38,128.34,13.45403255]
["bitfinex","SOLUSD",1725694506930,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694507219,45.0,128.38,128.34,13.45403255]
["bitfinex","SOLUSD",1725694507424,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694508609,45.0,128.38,128.34,13.45411858]
["bitfinex","SOLUSD",1725694508808,45.0,128.38,128.34,11.8914335]
["bitfinex","SOLUSD",1725694509048,16.1562,128.37,128.33,1.56268508]
["bitfinex","SOLUSD",1725694509321,45.0,128.36,128.33,1.56268508]
["bitfinex","SOLUSD",1725694510401,45.0,128.36,128.32,11.8914335]
["bitfinex","SOLUSD",1725694511017,45.0,128.36,128.32,13.45411858]
["bitfinex","SOLUSD",1725694511227,45.0,128.36,128.32,11.8914335]
["bitfinex","SOLUSD",1725694511921,45.0,128.36,128.31,11.8914335]
["bitfinex","SOLUSD",1725694512131,45.0,128.36,128.31,13.45420618]
["bitfinex","SOLUSD",1725694512333,6.329,128.35,128.31,13.45420618]
["bitfinex","SOLUSD",1725694512629,45.0,128.34,128.31,11.8914335]
["bitfinex","SOLUSD",1725694514814,45.0,128.34,128.26,1.5630335]
["bitfinex","SOLUSD",1725694515006,45.78550251,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694515410,45.78550251,128.34,128.29,13.454467]
["bitfinex","SOLUSD",1725694515624,45.78550251,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694516202,45.0,128.34,128.31,11.8914335]
["bitfinex","SOLUSD",1725694516410,45.0,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694517928,45.0,128.34,128.28,1.56304845]
["bitfinex","SOLUSD",1725694517929,6.329,128.35,128.31,11.8914335]
["bitfinex","SOLUSD",1725694518105,6.329,128.35,128.33,11.8914335]
["bitfinex","SOLUSD",1725694520823,6.329,128.35,128.31,11.8914335]
["bitfinex","SOLUSD",1725694521010,45.0,128.34,128.31,11.8914335]
["bitfinex","SOLUSD",1725694522224,45.0,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694522728,0.78550251,128.33,128.29,11.8914335]
["bitfinex","SOLUSD",1725694522914,45.0,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694523429,45.78550251,128.34,128.29,11.8914335]
["bitfinex","SOLUSD",1725694524222,45.78550251,128.34,128.28,11.8914335]
["bitfinex","SOLUSD",1725694524223,15.1488,128.33,128.28,11.8914335]
["bitfinex","SOLUSD",1725694524415,45.0,128.32,128.28,11.8914335]
["bitfinex","SOLUSD",1725694525018,29.749,128.31,128.29,1.56304839]
["bitfinex","SOLUSD",1725694525237,29.749,128.31,128.27,1.56304839]
["bitfinex","SOLUSD",1725694525434,45.78550251,128.3,128.27,1.56304839]
["bitfinex","SOLUSD",1725694525612,15.1488,128.29,128.27,1.56304839]
["bitfinex","SOLUSD",1725694525808,45.0,128.28,128.23,1.56304839]
["bitfinex","SOLUSD",1725694526105,45.0,128.28,128.25,11.8914335]
["bitfinex","SOLUSD",1725694529712,45.0,128.28,128.24,11.8914335]
["bitfinex","SOLUSD",1725694530446,6.3167,128.27,128.19,15.3214]
["bitfinex","SOLUSD",1725694530732,6.3167,128.27,128.23,13.45503506]
["bitfinex","SOLUSD",1725694530733,45.0,128.26,128.23,13.45503506]
["bitfinex","SOLUSD",1725694531518,45.0,128.26,128.23,11.8914335]
["bitfinex","SOLUSD",1725694536142,45.0,128.26,128.22,11.8914335]
["bitfinex","SOLUSD",1725694536325,45.0,128.26,128.21,11.8914335]
["bitfinex","SOLUSD",1725694538946,45.0,128.26,128.23,11.8914335]
["bitfinex","SOLUSD",1725694541027,6.3167,128.27,128.23,11.8914335]
["bitfinex","SOLUSD",1725694541849,6.3167,128.27,128.25,11.8914335]
["bitfinex","SOLUSD",1725694543322,45.0,128.26,128.25,11.8914335]
["bitfinex","SOLUSD",1725694544744,45.0,128.26,128.24,11.8914335]
["bitfinex","SOLUSD",1725694554631,45.0,128.26,128.18,1.56367298]
["bitfinex","SOLUSD",1725694555051,45.0,128.26,128.2,11.8914335]
["bitfinex","SOLUSD",1725694555257,15.1488,128.29,128.25,11.8914335]
["bitfinex","SOLUSD",1725694555427,6.4439,128.3,128.28,11.8914335]
["bitfinex","SOLUSD",1725694555633,22.5902,128.33,128.28,11.8914335]
["bitfinex","SOLUSD",1725694555831,22.5902,128.33,128.3,11.8914335]
["bitfinex","SOLUSD",1725694556576,6.4439,128.33,128.32,11.8914335]
["bitfinex","SOLUSD",1725694556733,16.1463,128.36,128.32,11.8914335]
["bitfinex","SOLUSD",1725694557045,0.78550251,128.35,128.28,11.8914335]
["bitfinex","SOLUSD",1725694557251,24.25550251,128.35,128.28,11.8914335]
["bitfinex","SOLUSD",1725694557637,23.47,128.35,128.28,11.8914335]
["bitfinex","SOLUSD",1725694557840,45.0,128.34,128.28,11.8914335]
["bitfinex","SOLUSD",1725694558167,45.0,128.35,128.28,11.8914335]
["bitfinex","SOLUSD",1725694558755,6.4439,128.33,128.27,11.8914335]
["bitfinex","SOLUSD",1725694558957,45.78550251,128.32,128.27,11.8914335]
["bitfinex","SOLUSD",1725694559271,45.0,128.32,128.27,11.8914335]
["bitfinex","SOLUSD",1725694559440,0.78550251,128.31,128.27,11.8914335]
["bitfinex","SOLUSD",1725694560048,6.4439,128.33,128.27,11.8914335]
["bitfinex","SOLUSD",1725694560642,45.0,128.32,128.27,11.8914335]
["bitfinex","SOLUSD",1725694560863,45.0,128.32,128.29,11.8914335]
["bitfinex","SOLUSD",1725694562757,6.4439,128.33,128.29,11.8914335]
["bitfinex","SOLUSD",1725694563869,6.4439,128.33,128.27,1.56326259]
["bitfinex","SOLUSD",1725694564168,16.1463,128.31,128.27,1.56326259]
["bitfinex","SOLUSD",1725694564472,45.0,128.3,128.25,11.8914335]
["bitfinex","SOLUSD",1725694565377,0.78550251,128.29,128.24,11.8914335]
["bitfinex","SOLUSD",1725694565548,6.4439,128.28,128.25,1.56344216]
["bitfinex","SOLUSD",1725694565874,45.0,128.27,128.23,11.8914335]
["bitfinex","SOLUSD",1725694566573,45.0,128.27,128.22,11.8914335]
["bitfinex","SOLUSD",1725694567146,45.0,128.27,128.23,1.56344216]
["bitfinex","SOLUSD",1725694568267,45.0,128.27,128.23,1.56384584]
["bitfinex","SOLUSD",1725694568443,45.0,128.27,128.23,3.12769168]
["bitfinex","SOLUSD",1725694569266,16.1463,128.26,128.23,3.12769168]
["bitfinex","SOLUSD",1725694569469,45.0,128.25,128.24,1.56384584]
["bitfinex","SOLUSD",1725694571855,45.0,128.25,128.23,11.8914335]
["bitfinex","SOLUSD",1725694572055,45.0,128.25,128.24,1.56379948]
["bitfinex","SOLUSD",1725694578377,6.4439,128.28,128.24,1.56379948]
["bitfinex","SOLUSD",1725694578681,6.4439,128.28,128.25,13.45523298]
["bitfinex","SOLUSD",1725694578889,6.4439,128.28,128.26,1.56379948]
["bitfinex","SOLUSD",1725694579589,6.4439,128.28,128.26,1.56355184]
["bitfinex","SOLUSD",1725694579760,45.0,128.27,128.26,1.56355184]
["bitfinex","SOLUSD",1725694580380,16.3626,128.29,128.26,1.56355184]
["bitfinex","SOLUSD",1725694580587,16.3626,128.29,128.27,1.56355184]
["bitfinex","SOLUSD",1725694580790,16.3626,128.29,128.26,1.56355184]
["bitfinex","SOLUSD",1725694580968,16.3626,128.29,128.27,1.56355184]
["bitfinex","SOLUSD",1725694581283,16.3626,128.29,128.26,1.56355184]
["bitfinex","SOLUSD",1725694581467,16.3626,128.29,128.27,1.56355184]
["bitfinex","SOLUSD",1725694581672,16.3626,128.29,128.19,15.3214]
["bitfinex","SOLUSD",1725694581673,45.0,128.28,128.2,1.56355184]
["bitfinex","SOLUSD",1725694581872,45.0,128.28,128.23,11.8914335]
["bitfinex","SOLUSD",1725694582070,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694582270,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694582482,45.0,128.28,128.23,11.8914335]
["bitfinex","SOLUSD",1725694582483,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694582784,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694582967,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694583167,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694583379,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694583588,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694583892,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694584109,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694584266,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694584586,45.0,128.28,128.23,11.8914335]
["bitfinex","SOLUSD",1725694584587,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694584775,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694584970,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694585168,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694585371,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694585694,45.0,128.28,128.24,1.56355184]
["bitfinex","SOLUSD",1725694585881,45.0,128.28,128.25,1.56355184]
["bitfinex","SOLUSD",1725694586079,45.0,128.28,128.26,1.56355184]
["bitfinex","SOLUSD",1725694586612,0.78550251,128.27,128.26,1.56355184]
["bitfinex","SOLUSD",1725694586897,45.0,128.28,128.26,3.12718749]
["bitfinex","SOLUSD",1725694587193,68.47,128.28,128.23,11.8914335]
["bitfinex","SOLUSD",1725694587370,68.47,128.28,128.24,1.56363565]
["bitfinex","SOLUSD",1725694587571,68.47,128.28,128.25,1.56363565]
["bitfinex","SOLUSD",1725694587896,68.47,128.28,128.24,1.56363565]
["bitfinex","SOLUSD",1725694588196,68.47,128.28,128.25,1.56363565]
["bitfinex","SOLUSD",1725694588371,6.0706,128.27,128.24,1.56363565]
["bitfinex","SOLUSD",1725694588574,45.0,128.26,128.25,1.56363565]
["bitfinex","SOLUSD",1725694588781,45.0,128.26,128.24,1.56363565]
["bitfinex","SOLUSD",1725694588996,45.0,128.26,128.25,1.56363565]
["bitfinex","SOLUSD",1725694589176,45.0,128.26,128.24,1.56363565]
["bitfinex","SOLUSD",1725694589378,45.0,128.26,128.25,1.56363565]
["bitfinex","SOLUSD",1725694589593,45.0,128.26,128.24,1.56363565]
["bitfinex","SOLUSD",1725694589894,45.0,128.26,128.25,1.56363565]
["bitfinex","SOLUSD",1725694590206,45.0,128.26,128.23,11.8914335]
["bitfinex","SOLUSD",1725694590381,45.0,128.26,128.25,1.56376144]
["bitfinex","SOLUSD",1725694590783,68.47,128.26,128.19,15.3214]
["bitfinex","SOLUSD",1725694590991,68.47,128.26,128.21,11.8914335]
["bitfinex","SOLUSD",1725694593283,45.0,128.26,128.22,1.56377657]
["bitfinex","SOLUSD",1725694593690,45.0,128.26,128.23,1.56377528]
["bitfinex","SOLUSD",1725694593886,45.0,128.26,128.23,13.45520878]
["bitfinex","SOLUSD",1725694595699,45.0,128.26,128.24,1.56377528]
["bitfinex","SOLUSD",1725694597797,68.47,128.26,128.24,1.56377528]
["bitfinex","SOLUSD",1725694598106,16.3708,128.25,128.22,1.56377528]
["bitfinex","SOLUSD",1725694598303,45.0,128.24,128.2,11.8914335]
["bitfinex","SOLUSD",1725694598912,68.47,128.24,128.2,11.8914335]
["bitfinex","SOLUSD",1725694606024,16.3708,128.25,128.2,11.8914335]
["bitfinex","SOLUSD",1725694606318,39.8408,128.25,128.2,11.8914335]
["bitfinex","SOLUSD",1725694607030,16.3708,128.25,128.2,11.8914335]
["bitfinex","SOLUSD",1725694608019,39.8408,128.25,128.2,11.8914335]
["bitfinex","SOLUSD",1725694608526,39.8408,128.25,128.16,1.5644341]
["bitfinex","SOLUSD",1725694608527,29.6679,128.23,128.18,11.8914335]
["bitfinex","SOLUSD",1725694608697,45.0,128.22,128.18,11.8914335]
["bitfinex","SOLUSD",1725694610344,45.0,128.22,128.15,1.56457032]
["bitfinex","SOLUSD",1725694610517,45.0,128.22,128.17,11.8914335]
["bitfinex","SOLUSD",1725694611198,45.0,128.22,128.19,11.8914335]
["bitfinex","SOLUSD",1725694614809,0.78550251,128.21,128.17,11.8914335]
["bitfinex","SOLUSD",1725694615228,45.0,128.22,128.17,11.8914335]
["bitfinex","SOLUSD",1725694615414,45.0,128.22,128.19,11.8914335]
["bitfinex","SOLUSD",1725694618341,68.47,128.22,128.14,30.6428]
["bitfinex","SOLUSD",1725694618512,68.47,128.22,128.14,15.3214]
["bitfinex","SOLUSD",1725694618718,40.04050251,128.21,128.15,11.8914335]
["bitfinex","SOLUSD",1725694618912,40.04050251,128.21,128.11,21.12175498]
["bitfinex","SOLUSD",1725694618913,29.9188,128.19,128.11,21.12175498]
["bitfinex","SOLUSD",1725694619119,29.9188,128.19,128.12,11.8914335]
["bitfinex","SOLUSD",1725694619319,23.47,128.17,128.12,11.8914335]
["bitfinex","SOLUSD",1725694619509,45.0,128.16,128.12,11.8914335]
["bitfinex","SOLUSD",1725694619714,45.0,128.18,128.12,11.8914335]
["bitfinex","SOLUSD",1725694619715,68.47,128.18,128.12,11.8914335]
["bitfinex","SOLUSD",1725694619927,45.0,128.18,128.14,11.8914335]
["bitfinex","SOLUSD",1725694620225,45.0,128.18,128.16,11.8914335]
["bitfinex","SOLUSD",1725694623132,6.4488,128.19,128.16,11.8914335]
["bitfinex","SOLUSD",1725694623337,15.785,128.21,128.18,11.8914335]
["bitfinex","SOLUSD",1725694624036,15.785,128.21,128.2,11.8914335]
["bitfinex","SOLUSD",1725694625017,15.785,128.21,128.13,15.3214]
["bitfinex","SOLUSD",1725694625638,15.785,128.21,128.17,11.8914335]
["bitfinex","SOLUSD",1725694626017,15.785,128.21,128.19,11.8914335]
["bitfinex","SOLUSD",1725694626515,45.0,128.2,128.17,11.8914335]
["bitfinex","SOLUSD",1725694626713,68.47,128.2,128.15,11.8914335]
["bitfinex","SOLUSD",1725694628933,30.70430251,128.19,128.15,11.8914335]
["bitfinex","SOLUSD",1725694629108,45.0,128.18,128.15,11.8914335]
["bitfinex","SOLUSD",1725694629726,68.47,128.18,128.13,11.8914335]
["bitfinex","SOLUSD",1725694631340,45.0,128.18,128.13,11.8914335]
["bitfinex","SOLUSD",1725694631516,45.0,128.18,128.15,11.8914335]
["bitfinex","SOLUSD",1725694632037,7.23430251,128.19,128.15,11.8914335]
["bitfinex","SOLUSD",1725694632210,6.4488,128.19,128.15,11.8914335]
["bitfinex","SOLUSD",1725694633025,6.4488,128.19,128.17,11.8914335]
["bitfinex","SOLUSD",1725694634934,45.0,128.18,128.17,11.8914335]
["bitfinex","SOLUSD",1725694642943,45.0,128.18,128.17,4.3914335]
["bitfinex","SOLUSD",1725694643330,46.35152792,128.18,128.17,3.03990558]
["bitfinex","SOLUSD",1725694643523,46.35152792,128.18,128.13,1.56486305]
["bitfinex","SOLUSD",1725694643738,46.35152792,128.18,128.16,11.8914335]
["bitfinex","SOLUSD",1725694644850,45.0,128.18,128.14,11.8914335]
["bitfinex","SOLUSD",1725694645060,45.0,128.18,128.15,1.56486305]
["bitfinex","SOLUSD",1725694646022,45.0,128.18,128.16,11.8914335]
["bitfinex","SOLUSD",1725694647028,15.785,128.21,128.16,11.8914335]
["bitfinex","SOLUSD",1725694647230,15.785,128.21,128.2,11.8914335]
["bitfinex","SOLUSD",1725694647657,15.785,128.21,128.18,11.8914335]
["bitfinex","SOLUSD",1725694647956,40.60707327,128.21,128.18,11.8914335]
["bitfinex","SOLUSD",1725694648632,45.0,128.2,128.16,11.8914335]
["bitfinex","SOLUSD",1725694649756,29.8515,128.19,128.13,1.56482668]
["bitfinex","SOLUSD",1725694650043,29.8515,128.19,128.14,13.45626018]
["bitfinex","SOLUSD",1725694650243,45.0,128.18,128.14,11.8914335]
["bitfinex","SOLUSD",1725694650452,45.0,128.18,128.15,1.56505689]
["bitfinex","SOLUSD",1725694652651,45.0,128.18,128.14,11.8914335]
["bitfinex","SOLUSD",1725694653247,45.0,128.18,128.16,11.8914335]
["bitfinex","SOLUSD",1725694653464,6.3815,128.19,128.16,11.8914335]
["bitfinex","SOLUSD",1725694655040,6.3815,128.19,128.15,1.56506394]
["bitfinex","SOLUSD",1725694655251,45.0,128.18,128.16,11.8914335]
["bitfinex","SOLUSD",1725694656964,45.0,128.18,128.14,11.8914335]
["bitfinex","SOLUSD",1725694657346,45.0,128.18,128.14,10.5394329]
["bitfinex","SOLUSD",1725694657547,68.47,128.18,128.09,15.3214]
["bitfinex","SOLUSD",1725694657770,29.8515,128.15,128.06,15.3214]
["bitfinex","SOLUSD",1725694657982,69.25550251,128.14,128.09,11.8914335]
["bitfinex","SOLUSD",1725694658577,69.25550251,128.14,128.03,15.3214]
["bitfinex","SOLUSD",1725694658777,68.47,128.14,128.07,11.8914335]
["bitfinex","SOLUSD",1725694658958,0.78550251,128.13,128.08,1.56574572]
["bitfinex","SOLUSD",1725694659652,0.78550251,128.13,128.08,3.13151928]
["bitfinex","SOLUSD",1725694659855,0.78550251,128.13,128.08,1.56577356]
["bitfinex","SOLUSD",1725694660170,39.7635,128.12,128.08,1.56577356]
["bitfinex","SOLUSD",1725694660363,6.3815,128.1,128.05,29.87256882]
["bitfinex","SOLUSD",1725694660565,29.8515,128.1,128.03,29.87256882]
["bitfinex","SOLUSD",1725694660766,45.0,128.09,128.03,29.87256882]
["bitfinex","SOLUSD",1725694661449,45.0,128.09,128.05,29.87256882]
["bitfinex","SOLUSD",1725694665273,45.0,128.09,128.01,15.3214]
["bitfinex","SOLUSD",1725694665274,45.0,128.09,128.03,29.87256882]
["bitfinex","SOLUSD",1725694667978,1.35304218,128.08,128.03,29.87256882]
["bitfinex","SOLUSD",1725694670680,1.35304218,128.08,128.05,29.87256882]
["bitfinex","SOLUSD",1725694672172,2.13854469,128.08,128.05,29.87256882]
["bitfinex","SOLUSD",1725694672482,1.35304218,128.08,128.03,29.87256882]
["bitfinex","SOLUSD",1725694674970,1.35304218,128.08,127.98,6.22985298]
["bitfinex","SOLUSD",1725694674971,16.10180251,128.07,127.98,6.22985298]
["bitfinex","SOLUSD",1725694675281,45.0,128.06,128.01,29.87256882]
["bitfinex","SOLUSD",1725694676464,45.0,128.06,128.03,29.87256882]
["bitfinex","SOLUSD",1725694679190,45.0,128.06,128.01,29.87256882]
["bitfinex","SOLUSD",1725694679191,7.29790251,128.05,128.01,29.87256882]
["bitfinex","SOLUSD",1725694679366,45.78550251,128.04,128.01,29.87256882]
["bitfinex","SOLUSD",1725694679565,45.0,128.04,128.01,29.87256882]
["bitfinex","SOLUSD",1725694680487,45.0,128.04,127.98,0.429498]
["bitfinex","SOLUSD",1725694680672,45.78550251,128.04,127.98,30.30206682]
["bitfinex","SOLUSD",1725694680986,45.0,128.04,127.98,30.30206682]
["bitfinex","SOLUSD",1725694681368,45.78550251,128.04,127.98,30.30206682]
["bitfinex","SOLUSD",1725694681568,1.35357616,128.03,127.98,30.30206682]
["bitfinex","SOLUSD",1725694681969,1.35357616,128.03,127.99,11.96238762]
["bitfinex","SOLUSD",1725694682173,1.35357616,128.03,127.98,0.429498]
["bitfinex","SOLUSD",1725694682478,15.3163,128.02,127.98,0.429498]
["bitfinex","SOLUSD",1725694682674,45.0,128.01,127.98,0.429498]
["bitfinex","SOLUSD",1725694682879,45.0,128.01,127.99,11.96238762]
["bitfinex","SOLUSD",1725694686486,45.0,128.01,127.98,0.429498]
["bitfinex","SOLUSD",1725694686702,45.0,128.01,127.99,11.96238762]
["bitfinex","SOLUSD",1725694689499,16.10180251,128.02,127.99,11.96238762]
["bitfinex","SOLUSD",1725694689818,1.35357616,128.03,128.01,11.96238762]
["bitfinex","SOLUSD",1725694691191,22.3809,128.05,128.01,11.96238762]
["bitfinex","SOLUSD",1725694691393,22.3809,128.05,127.98,0.429498]
["bitfinex","SOLUSD",1725694691708,6.5124,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694692784,7.86533982,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694692996,52.86533982,128.05,128.02,11.96238762]
["bitfinex","SOLUSD",1725694693201,45.0,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694693405,45.78550251,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694693705,45.0,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694693907,45.78550251,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694694912,45.0,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694695404,7.86533982,128.05,128.02,11.96238762]
["bitfinex","SOLUSD",1725694695606,7.86533982,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694696023,1.35293982,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694698411,1.35293982,128.05,127.98,6.22985298]
["bitfinex","SOLUSD",1725694698620,1.35293982,128.05,128.03,11.96238762]
["bitfinex","SOLUSD",1725694714615,6.6327,128.11,128.07,11.96238762]
["bitfinex","SOLUSD",1725694714829,6.6327,128.11,128.1,11.96238762]
["bitfinex","SOLUSD",1725694715007,6.6327,128.11,128.04,15.3214]
["bitfinex","SOLUSD",1725694715211,6.6327,128.11,128.08,11.96238762]
["bitfinex","SOLUSD",1725694716213,6.6327,128.11,128.1,11.96238762]
["bitfinex","SOLUSD",1725694716723,6.6327,128.11,128.09,11.96238762]
["bitfinex","SOLUSD",1725694716922,45.0,128.1,128.09,11.96238762]
["bitfinex","SOLUSD",1725694717607,46.3516971,128.1,128.09,11.96238762]
["bitfinex","SOLUSD",1725694720522,1.3516971,128.1,128.09,11.96238762]
["bitfinex","SOLUSD",1725694723009,6.6327,128.13,128.09,11.96238762]
["bitfinex","SOLUSD",1725694723208,6.6327,128.13,128.12,11.96238762]
["bitfinex","SOLUSD",1725694723511,16.1553,128.14,128.12,11.96238762]
["bitfinex","SOLUSD",1725694724908,45.0,128.13,128.12,11.96238762]
["bitfinex","SOLUSD",1725694725497,46.3511985,128.13,128.12,11.96238762]
["bitfinex","SOLUSD",1725694733023,46.3511985,128.13,128.06,11.962388]
["bitfinex","SOLUSD",1725694733232,0.78550251,128.12,128.06,11.962388]
["bitfinex","SOLUSD",1725694733450,0.78550251,128.12,128.09,11.96238762]
["bitfinex","SOLUSD",1725694733929,6.6474,128.11,128.07,11.96238762]
["bitfinex","SOLUSD",1725694734134,45.0,128.1,128.07,11.96238762]
["bitfinex","SOLUSD",1725694735742,0.78550251,128.09,128.07,11.96238762]
["bitfinex","SOLUSD",1725694735912,15.4008,128.09,128.01,36.443155]
["bitfinex","SOLUSD",1725694736233,1.351,128.07,128.05,11.96238762]
["bitfinex","SOLUSD",1725694736832,6.6474,128.06,127.99,5.80035498]
["bitfinex","SOLUSD",1725694737013,45.0,128.05,128.02,11.96238762]
["bitfinex","SOLUSD",1725694737215,0.78550251,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694737610,45.0,128.05,128.02,11.96238762]
["bitfinex","SOLUSD",1725694737915,45.0,128.05,127.97,15.3214]
["bitfinex","SOLUSD",1725694737916,45.0,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694740024,45.0,128.05,128.02,11.96238762]
["bitfinex","SOLUSD",1725694742811,15.4008,128.04,128.02,11.96238762]
["bitfinex","SOLUSD",1725694743014,45.0,128.03,128.0,11.96238762]
["bitfinex","SOLUSD",1725694744017,68.47,128.03,128.0,11.96238762]
["bitfinex","SOLUSD",1725694745045,6.6474,128.02,127.98,0.429498]
["bitfinex","SOLUSD",1725694745331,68.47,128.01,127.98,0.429498]
["bitfinex","SOLUSD",1725694745529,0.78550251,128.0,127.98,0.429498]
["bitfinex","SOLUSD",1725694745732,15.4008,127.99,127.98,0.429498]
["bitfinex","SOLUSD",1725694745918,60.4008,127.99,127.98,0.429498]
["bitfinex","SOLUSD",1725694746535,83.8708,127.99,127.98,0.429498]
["bitfinex","SOLUSD",1725694748038,60.4008,127.99,127.98,0.429498]
["bitfinex","SOLUSD",1725694748840,67.83370251,127.99,127.98,0.429498]
["bitfinex","SOLUSD",1725694749024,67.83370251,127.99,127.87,273.9214]
["bitfinex","SOLUSD",1725694749025,141.30370251,127.99,127.87,273.9214]
["bitfinex","SOLUSD",1725694749216,141.30370251,127.99,127.92,11.96238762]
["bitfinex","SOLUSD",1725694749217,68.47,127.98,127.92,11.96238762]
["bitfinex","SOLUSD",1725694750432,0.78550251,127.97,127.92,11.96238762]
["bitfinex","SOLUSD",1725694750826,68.47,127.98,127.92,11.96238762]
["bitfinex","SOLUSD",1725694751750,45.0,127.98,127.92,11.96238762]
["bitfinex","SOLUSD",1725694752247,45.0,127.98,127.92,11.72722573]
["bitfinex","SOLUSD",1725694752544,45.78550251,127.98,127.94,11.96238762]
["bitfinex","SOLUSD",1725694752840,1.35133011,127.97,127.94,11.96238762]
["bitfinex","SOLUSD",1725694753342,1.35133011,127.97,127.94,11.46238762]
["bitfinex","SOLUSD",1725694757345,1.35133011,127.97,127.87,30.6428]
["bitfinex","SOLUSD",1725694757346,1.35133011,127.97,127.96,11.96238762]
["bitfinex","SOLUSD",1725694758823,7.34360251,128.02,127.96,11.96238762]
["bitfinex","SOLUSD",1725694759030,15.8784,128.05,128.01,11.96238762]
["bitfinex","SOLUSD",1725694759250,15.8784,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694759731,17.22929826,128.05,128.04,11.96238762]
["bitfinex","SOLUSD",1725694759921,17.22929826,128.05,128.02,29.88550272]
["bitfinex","SOLUSD",1725694761734,45.0,128.04,128.02,29.88550272]
["bitfinex","SOLUSD",1725694762130,45.0,128.04,128.02,29.65051467]
["bitfinex","SOLUSD",1725694763232,44.0,128.04,128.02,29.65051467]
["bitfinex","SOLUSD",1725694764853,44.0,128.04,128.0,29.88550272]
["bitfinex","SOLUSD",1725694766051,44.0,128.04,128.02,29.88550272]
["bitfinex","SOLUSD",1725694766264,1.35089826,128.05,128.02,29.88550272]
["bitfinex","SOLUSD",1725694767655,46.35089826,128.05,128.02,29.88550272]
["bitfinex","SOLUSD",1725694772166,46.35089826,128.05,128.02,29.65051053]
["bitfinex","SOLUSD",1725694776863,46.35089826,128.05,128.0,29.88550272]
["bitfinex","SOLUSD",1725694777871,15.3401,128.04,127.98,29.88550272]
["bitfinex","SOLUSD",1725694778040,45.0,128.03,127.98,29.88550272]
["bitfinex","SOLUSD",1725694779150,45.0,128.03,127.96,29.88550272]
["bitfinex","SOLUSD",1725694780044,1.35052723,128.02,127.96,29.88550272]
["bitfinex","SOLUSD",1725694781270,6.5049,128.01,127.96,29.88550272]
["bitfinex","SOLUSD",1725694781476,45.0,128.0,127.96,29.88550272]
["bitfinex","SOLUSD",1725694782052,45.0,128.0,127.97,11.96611228]
["bitfinex","SOLUSD",1725694782258,45.0,128.0,127.92,15.3214]
["bitfinex","SOLUSD",1725694782458,45.0,128.0,127.97,11.96611228]
["bitfinex","SOLUSD",1725694783469,6.5049,128.01,127.97,11.96611228]
["bitfinex","SOLUSD",1725694784655,45.0,128.0,127.97,11.96611228]
["bitfinex","SOLUSD",1725694786952,45.0,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725694789287,45.0,128.0,127.99,11.55533756]
["bitfinex","SOLUSD",1725694790676,1.35052723,128.02,127.99,11.55533756]
["bitfinex","SOLUSD",1725694792458,1.35052723,128.02,128.01,11.96611228]
["bitfinex","SOLUSD",1725694801285,1.35052723,128.02,127.99,11.96611228]
["bitfinex","SOLUSD",1725694804392,1.35052723,128.02,128.01,11.96611228]
["bitfinex","SOLUSD",1725694806592,1.35052723,128.02,127.99,11.96611228]
["bitfinex","SOLUSD",1725694806800,1.35,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725694810190,1.35,127.98,127.93,15.3214]
["bitfinex","SOLUSD",1725694810396,1.35,127.98,127.9,15.3214]
["bitfinex","SOLUSD",1725694810704,46.35,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725694810989,46.35,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725694812892,22.7683,128.02,127.97,11.96611228]
["bitfinex","SOLUSD",1725694814282,45.0,128.01,127.97,11.96611228]
["bitfinex","SOLUSD",1725694815177,45.0,128.01,127.99,11.96611228]
["bitfinex","SOLUSD",1725694821601,6.4848,128.02,127.99,11.96611228]
["bitfinex","SOLUSD",1725694822307,6.4848,128.02,127.95,34.468156]
["bitfinex","SOLUSD",1725694822608,22.7683,128.05,128.0,11.96611228]
["bitfinex","SOLUSD",1725694822783,22.7683,128.05,128.02,11.96611228]
["bitfinex","SOLUSD",1725694823182,22.7683,128.05,128.02,11.73109915]
["bitfinex","SOLUSD",1725694823883,46.34800794,128.04,128.02,11.73109915]
["bitfinex","SOLUSD",1725694829709,1.34800794,128.04,128.02,11.73109915]
["bitfinex","SOLUSD",1725694831995,22.7683,128.08,128.02,11.73109915]
["bitfinex","SOLUSD",1725694832194,22.7683,128.08,128.07,11.96611228]
["bitfinex","SOLUSD",1725694832786,24.11583819,128.08,128.07,11.96611228]
["bitfinex","SOLUSD",1725694833199,24.11583819,128.08,128.07,11.73118564]
["bitfinex","SOLUSD",1725694833790,46.34753819,128.08,128.07,11.73118564]
["bitfinex","SOLUSD",1725694836290,1.34753819,128.08,128.07,11.73118564]
["bitfinex","SOLUSD",1725694837286,15.7743,128.12,128.07,11.96611228]
["bitfinex","SOLUSD",1725694837595,6.3327,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694838105,1.34690144,128.13,128.11,11.96611228]
["bitfinex","SOLUSD",1725694839915,46.34690144,128.13,128.11,11.96611228]
["bitfinex","SOLUSD",1725694849704,46.34690144,128.13,128.06,15.3214]
["bitfinex","SOLUSD",1725694850029,46.34690144,128.13,128.1,11.96611228]
["bitfinex","SOLUSD",1725694854008,46.34690144,128.13,128.12,11.96611228]
["bitfinex","SOLUSD",1725694854416,46.34690144,128.13,128.06,15.3214]
["bitfinex","SOLUSD",1725694854728,46.34690144,128.13,128.1,11.96611228]
["bitfinex","SOLUSD",1725694857805,1.34690144,128.13,128.1,11.96611228]
["bitfinex","SOLUSD",1725694858122,1.34690144,128.13,128.12,11.96611228]
["bitfinex","SOLUSD",1725694859725,46.34690144,128.13,128.12,11.96611228]
["bitfinex","SOLUSD",1725694867330,46.34690144,128.13,128.06,15.3214]
["bitfinex","SOLUSD",1725694867533,23.51,128.11,128.06,11.96611228]
["bitfinex","SOLUSD",1725694867739,6.4069,128.1,128.06,11.96611228]
["bitfinex","SOLUSD",1725694868034,51.4069,128.1,128.08,11.96611228]
["bitfinex","SOLUSD",1725694868415,52.75420306,128.1,128.08,11.96611228]
["bitfinex","SOLUSD",1725694869814,52.75420306,128.1,128.06,11.96611228]
["bitfinex","SOLUSD",1725694870016,52.75420306,128.1,128.05,11.96611228]
["bitfinex","SOLUSD",1725694873241,52.75420306,128.1,128.07,11.96611228]
["bitfinex","SOLUSD",1725694873416,7.75420306,128.1,128.09,11.96611228]
["bitfinex","SOLUSD",1725694874338,1.34730306,128.1,128.09,11.96611228]
["bitfinex","SOLUSD",1725694874543,6.1597,128.13,128.09,11.96611228]
["bitfinex","SOLUSD",1725694874736,6.1597,128.13,128.12,11.96611228]
["bitfinex","SOLUSD",1725694875341,7.50645494,128.13,128.12,11.96611228]
["bitfinex","SOLUSD",1725694875843,16.0629,128.15,128.12,11.96611228]
["bitfinex","SOLUSD",1725694877125,45.0,128.14,128.12,11.96611228]
["bitfinex","SOLUSD",1725694877648,46.34691246,128.14,128.09,11.96611228]
["bitfinex","SOLUSD",1725694878026,46.34691246,128.14,128.09,13.53164984]
["bitfinex","SOLUSD",1725694878226,46.34691246,128.14,128.09,11.96611228]
["bitfinex","SOLUSD",1725694878849,46.34691246,128.14,128.09,13.53164984]
["bitfinex","SOLUSD",1725694879050,46.34691246,128.14,128.06,1.56553756]
["bitfinex","SOLUSD",1725694879232,46.34691246,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694879436,1.34691246,128.14,128.13,11.96611228]
["bitfinex","SOLUSD",1725694880731,46.34691246,128.14,128.13,11.96611228]
["bitfinex","SOLUSD",1725694883363,46.34691246,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694883651,46.34691246,128.14,128.11,13.53165085]
["bitfinex","SOLUSD",1725694883834,46.34691246,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694884958,46.34691246,128.14,128.05,15.3214]
["bitfinex","SOLUSD",1725694884959,1.34691246,128.14,128.13,11.96611228]
["bitfinex","SOLUSD",1725694885165,1.34691246,128.14,128.13,13.53165085]
["bitfinex","SOLUSD",1725694885460,6.1597,128.16,128.13,11.96611228]
["bitfinex","SOLUSD",1725694886244,45.0,128.15,128.13,11.96611228]
["bitfinex","SOLUSD",1725694888354,46.34620322,128.15,128.13,11.96611228]
["bitfinex","SOLUSD",1725694889257,46.34620322,128.15,128.11,13.53150855]
["bitfinex","SOLUSD",1725694889456,0.3,128.12,128.11,11.96611228]
["bitfinex","SOLUSD",1725694890047,0.3,128.12,128.11,13.53153265]
["bitfinex","SOLUSD",1725694890249,0.3,128.12,128.11,11.96611228]
["bitfinex","SOLUSD",1725694892345,0.3,128.12,128.11,13.53164533]
["bitfinex","SOLUSD",1725694892548,0.3,128.12,128.11,11.96611228]
["bitfinex","SOLUSD",1725694894048,0.3,128.12,128.11,13.53160232]
["bitfinex","SOLUSD",1725694894252,0.3,128.12,128.11,11.96611228]
["bitfinex","SOLUSD",1725694895065,45.0,128.15,128.11,11.96611228]
["bitfinex","SOLUSD",1725694896460,45.0,128.15,128.11,13.53160091]
["bitfinex","SOLUSD",1725694896766,45.0,128.15,128.11,11.96611228]
["bitfinex","SOLUSD",1725694897944,45.0,128.15,128.1,13.53160091]
["bitfinex","SOLUSD",1725694898142,45.0,128.15,128.11,1.56548863]
["bitfinex","SOLUSD",1725694898338,0.78550251,128.14,128.11,1.56548863]
["bitfinex","SOLUSD",1725694899450,68.51,128.15,128.11,1.56548863]
["bitfinex","SOLUSD",1725694899850,38.9853,128.14,128.11,1.56548863]
["bitfinex","SOLUSD",1725694900154,38.9853,128.14,128.04,50.37283124]
["bitfinex","SOLUSD",1725694900155,68.51,128.13,128.09,11.96611228]
["bitfinex","SOLUSD",1725694900542,30.0688,128.12,128.09,11.96611228]
["bitfinex","SOLUSD",1725694900746,15.4753,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694901064,38.9853,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694902145,45.0,128.13,128.11,11.96611228]
["bitfinex","SOLUSD",1725694904049,15.4753,128.14,128.11,11.96611228]
["bitfinex","SOLUSD",1725694905569,45.0,128.13,128.11,11.96611228]
["bitfinex","SOLUSD",1725694907867,45.0,128.13,128.12,1.56548411]
["bitfinex","SOLUSD",1725694908376,45.0,128.13,128.11,11.96611228]
["bitfinex","SOLUSD",1725694916097,45.0,128.13,128.08,11.966112]
["bitfinex","SOLUSD",1725694916265,45.0,128.13,128.09,11.96611228]
["bitfinex","SOLUSD",1725694921934,6.5588,128.16,128.11,11.96611228]
["bitfinex","SOLUSD",1725694922072,6.5588,128.16,128.15,11.96611228]
["bitfinex","SOLUSD",1725694922270,15.4753,128.17,128.15,11.96611228]
["bitfinex","SOLUSD",1725694922471,6.0654,128.19,128.15,11.96611228]
["bitfinex","SOLUSD",1725694922676,6.0654,128.19,128.17,11.96611228]
["bitfinex","SOLUSD",1725694923395,6.0654,128.19,128.17,11.66611228]
["bitfinex","SOLUSD",1725694923975,7.41162443,128.19,128.17,11.66611228]
["bitfinex","SOLUSD",1725694924176,7.41162443,128.19,128.15,11.96611228]
["bitfinex","SOLUSD",1725694925274,45.0,128.18,128.15,11.96611228]
["bitfinex","SOLUSD",1725694927889,45.0,128.18,128.09,23.02434755]
["bitfinex","SOLUSD",1725694928090,45.0,128.18,128.14,11.96611228]
["bitfinex","SOLUSD",1725694928788,1.34622443,128.19,128.16,11.96611228]
["bitfinex","SOLUSD",1725694929002,1.34622443,128.19,128.09,33.02434755]
["bitfinex","SOLUSD",1725694929003,1.34622443,128.19,128.18,11.96611228]
["bitfinex","SOLUSD",1725694935117,12.17893315,128.23,128.18,11.96611228]
["bitfinex","SOLUSD",1725694935411,12.17893315,128.23,128.2,11.96611228]
["bitfinex","SOLUSD",1725694935412,45.0,128.22,128.2,11.96611228]
["bitfinex","SOLUSD",1725694935928,12.17893315,128.23,128.2,11.96611228]
["bitfinex","SOLUSD",1725694937299,45.0,128.22,128.2,11.96611228]
["bitfinex","SOLUSD",1725694938318,46.3456774,128.22,128.2,11.96611228]
["bitfinex","SOLUSD",1725694941521,46.3456774,128.22,128.19,11.96611228]
["bitfinex","SOLUSD",1725694949037,46.3456774,128.22,128.21,11.96611228]
["bitfinex","SOLUSD",1725694952302,1.3456774,128.22,128.21,11.96611228]
["bitfinex","SOLUSD",1725694954025,22.0039,128.28,128.21,11.96611228]
["bitfinex","SOLUSD",1725694954222,45.0,128.27,128.23,11.96611228]
["bitfinex","SOLUSD",1725694955213,69.29550251,128.27,128.16,23.51]
["bitfinex","SOLUSD",1725694955420,68.51,128.27,128.2,11.96611228]
["bitfinex","SOLUSD",1725694955724,15.646,128.26,128.2,11.96611228]
["bitfinex","SOLUSD",1725694955924,45.0,128.25,128.2,11.96611228]
["bitfinex","SOLUSD",1725694956730,1.34585387,128.24,128.2,11.96611228]
["bitfinex","SOLUSD",1725694957041,6.3579,128.23,128.14,15.5513]
["bitfinex","SOLUSD",1725694957334,45.0,128.22,128.19,11.96611228]
["bitfinex","SOLUSD",1725694958128,45.0,128.22,128.21,11.96611228]
["bitfinex","SOLUSD",1725694968113,1.34585387,128.24,128.21,11.96611228]
["bitfinex","SOLUSD",1725694968312,1.34585387,128.24,128.23,11.96611228]
["bitfinex","SOLUSD",1725694972050,1.34585387,128.24,128.16,1.56431055]
["bitfinex","SOLUSD",1725694972343,1.34585387,128.24,128.22,11.96611228]
["bitfinex","SOLUSD",1725694975435,1.34585387,128.24,128.22,13.53042182]
["bitfinex","SOLUSD",1725694977131,1.34585387,128.24,128.22,3.12860982]
["bitfinex","SOLUSD",1725694977333,1.34585387,128.24,128.22,1.56430954]
["bitfinex","SOLUSD",1725694977935,45.0,128.25,128.22,1.56430954]
["bitfinex","SOLUSD",1725694978638,0.78550251,128.24,128.22,1.56430954]
["bitfinex","SOLUSD",1725694978832,45.0,128.25,128.22,1.56430954]
["bitfinex","SOLUSD",1725694979722,45.0,128.25,128.21,1.56448242]
["bitfinex","SOLUSD",1725694979922,45.0,128.25,128.22,1.56448242]
["bitfinex","SOLUSD",1725694980222,15.646,128.26,128.23,1.56448242]
["bitfinex","SOLUSD",1725694980519,15.646,128.26,128.21,11.96611228]
["bitfinex","SOLUSD",1725694980750,1.35849807,128.25,128.22,1.56435901]
["bitfinex","SOLUSD",1725694981324,1.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694981526,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694981961,46.35849807,128.25,128.22,1.56443303]
["bitfinex","SOLUSD",1725694982224,46.35849807,128.25,128.2,1.56443303]
["bitfinex","SOLUSD",1725694982434,46.35849807,128.25,128.21,1.56443303]
["bitfinex","SOLUSD",1725694982639,46.35849807,128.25,128.22,1.56443303]
["bitfinex","SOLUSD",1725694982840,46.35849807,128.25,128.2,1.56443303]
["bitfinex","SOLUSD",1725694983032,46.35849807,128.25,128.21,1.56443303]
["bitfinex","SOLUSD",1725694983233,46.35849807,128.25,128.22,1.56443303]
["bitfinex","SOLUSD",1725694983648,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694983829,46.35849807,128.25,128.2,1.56448344]
["bitfinex","SOLUSD",1725694984034,46.35849807,128.25,128.21,1.56448344]
["bitfinex","SOLUSD",1725694984234,46.35849807,128.25,128.22,1.56448344]
["bitfinex","SOLUSD",1725694984434,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694984647,46.35849807,128.25,128.2,1.56448336]
["bitfinex","SOLUSD",1725694984853,46.35849807,128.25,128.21,1.56448336]
["bitfinex","SOLUSD",1725694985151,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694985746,46.35849807,128.25,128.21,1.5644829]
["bitfinex","SOLUSD",1725694986058,46.35849807,128.25,128.22,1.5644829]
["bitfinex","SOLUSD",1725694986356,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694986654,46.35849807,128.25,128.2,1.56448329]
["bitfinex","SOLUSD",1725694986834,46.35849807,128.25,128.21,1.56448329]
["bitfinex","SOLUSD",1725694987035,46.35849807,128.25,128.22,1.56448329]
["bitfinex","SOLUSD",1725694987263,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694987557,46.35849807,128.25,128.2,1.56448329]
["bitfinex","SOLUSD",1725694987757,46.35849807,128.25,128.21,1.56448329]
["bitfinex","SOLUSD",1725694987948,46.35849807,128.25,128.22,1.56448329]
["bitfinex","SOLUSD",1725694988147,46.35849807,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725694988461,46.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694988636,46.35849807,128.25,128.22,1.56448188]
["bitfinex","SOLUSD",1725694988961,46.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694989255,46.35849807,128.25,128.22,1.56448235]
["bitfinex","SOLUSD",1725694989461,46.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694989652,46.35849807,128.25,128.22,1.56448235]
["bitfinex","SOLUSD",1725694989847,46.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694990158,46.35849807,128.25,128.22,1.56448235]
["bitfinex","SOLUSD",1725694990330,46.35849807,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725694990535,46.35849807,128.25,128.22,1.56448235]
["bitfinex","SOLUSD",1725694990756,46.35849807,128.25,128.23,1.56443679]
["bitfinex","SOLUSD",1725694990937,47.14400058,128.25,128.22,1.56443679]
["bitfinex","SOLUSD",1725694991136,47.14400058,128.25,128.14,23.25483539]
["bitfinex","SOLUSD",1725694991137,47.14400058,128.25,128.17,13.53054907]
["bitfinex","SOLUSD",1725694991443,29.5946,128.24,128.18,0.20537287]
["bitfinex","SOLUSD",1725694991644,45.78550251,128.23,128.17,11.96611228]
["bitfinex","SOLUSD",1725694992008,45.78550251,128.23,128.14,15.5513]
["bitfinex","SOLUSD",1725694992133,45.78550251,128.23,128.17,11.96611228]
["bitfinex","SOLUSD",1725694993757,15.526,128.22,128.17,11.96611228]
["bitfinex","SOLUSD",1725694993941,45.0,128.21,128.17,11.96611228]
["bitfinex","SOLUSD",1725695000932,1.35911601,128.2,128.17,11.96611228]
["bitfinex","SOLUSD",1725695003360,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695003551,1.35911601,128.2,128.19,1.5647104]
["bitfinex","SOLUSD",1725695003750,1.35911601,128.2,128.17,11.96611228]
["bitfinex","SOLUSD",1725695003751,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695003959,1.35911601,128.2,128.19,1.5647104]
["bitfinex","SOLUSD",1725695004140,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695004342,1.35911601,128.2,128.19,1.5647104]
["bitfinex","SOLUSD",1725695004542,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695004840,1.35911601,128.2,128.19,1.5647104]
["bitfinex","SOLUSD",1725695005040,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695005441,1.35911601,128.2,128.17,1.5647104]
["bitfinex","SOLUSD",1725695005659,1.35911601,128.2,128.18,1.5647104]
["bitfinex","SOLUSD",1725695005864,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695006651,1.35911601,128.2,128.17,1.56482378]
["bitfinex","SOLUSD",1725695011785,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695012453,1.35911601,128.2,128.16,1.56482378]
["bitfinex","SOLUSD",1725695012789,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695013860,2.14461852,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695014349,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695015979,2.14461852,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695016481,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695017775,1.35911601,128.2,128.16,13.53113218]
["bitfinex","SOLUSD",1725695017962,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695018568,1.35911601,128.2,128.16,13.53113218]
["bitfinex","SOLUSD",1725695018770,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695019576,1.35911601,128.2,128.16,13.53113218]
["bitfinex","SOLUSD",1725695019784,1.35911601,128.2,128.16,11.96611228]
["bitfinex","SOLUSD",1725695020681,1.35911601,128.2,128.16,13.53113218]
["bitfinex","SOLUSD",1725695020884,31.08121601,128.2,128.13,1.5650199]
["bitfinex","SOLUSD",1725695021185,45.0,128.19,128.15,11.96611228]
["bitfinex","SOLUSD",1725695021378,68.51,128.19,128.16,1.5650199]
["bitfinex","SOLUSD",1725695021771,1.35921235,128.18,128.16,1.5650199]
["bitfinex","SOLUSD",1725695027677,1.35921235,128.18,128.15,11.96611228]
["bitfinex","SOLUSD",1725695027878,1.35921235,128.18,128.16,1.56493197]
["bitfinex","SOLUSD",1725695028091,40.16361235,128.18,128.16,1.56493197]
["bitfinex","SOLUSD",1725695028287,45.0,128.17,128.16,1.56493197]
["bitfinex","SOLUSD",1725695028482,45.0,128.17,128.13,1.56493197]
["bitfinex","SOLUSD",1725695028672,45.0,128.17,128.14,1.56493197]
["bitfinex","SOLUSD",1725695028875,45.0,128.17,128.13,1.56493197]
["bitfinex","SOLUSD",1725695029667,45.0,128.17,128.12,11.96611228]
["bitfinex","SOLUSD",1725695029868,45.0,128.17,128.13,1.56529361]
["bitfinex","SOLUSD",1725695030397,45.78550251,128.17,128.13,1.56529361]
["bitfinex","SOLUSD",1725695030589,45.78550251,128.17,128.13,3.13055013]
["bitfinex","SOLUSD",1725695031103,45.78550251,128.17,128.13,1.56525652]
["bitfinex","SOLUSD",1725695031484,45.0,128.17,128.13,1.56525652]
["bitfinex","SOLUSD",1725695031997,45.0,128.17,128.13,1.56529361]
["bitfinex","SOLUSD",1725695033497,45.0,128.17,128.12,11.96611228]
["bitfinex","SOLUSD",1725695033992,45.0,128.17,128.12,13.53140589]
["bitfinex","SOLUSD",1725695034304,45.0,128.17,128.12,11.96611228]
["bitfinex","SOLUSD",1725695034472,45.0,128.17,128.11,1.56529361]
["bitfinex","SOLUSD",1725695034680,45.0,128.17,128.11,11.96611228]
["bitfinex","SOLUSD",1725695035068,45.0,128.17,128.12,1.5653601]
["bitfinex","SOLUSD",1725695035272,68.51,128.17,128.12,1.5653601]
["bitfinex","SOLUSD",1725695036304,23.51,128.15,128.08,1.5653601]
["bitfinex","SOLUSD",1725695036595,45.0,128.14,128.09,13.53147238]
["bitfinex","SOLUSD",1725695036904,45.0,128.14,128.1,1.5653601]
["bitfinex","SOLUSD",1725695037091,45.0,128.15,128.11,13.53147238]
["bitfinex","SOLUSD",1725695037296,45.0,128.15,128.11,11.96611228]
["bitfinex","SOLUSD",1725695040200,16.65361235,128.18,128.13,11.96611228]
["bitfinex","SOLUSD",1725695042215,16.65361235,128.18,128.13,13.53126878]
["bitfinex","SOLUSD",1725695042493,16.65361235,128.18,128.13,11.96611228]
["bitfinex","SOLUSD",1725695042905,16.65361235,128.18,128.13,13.53126878]
["bitfinex","SOLUSD",1725695043102,45.0,128.17,128.13,11.96611228]
["bitfinex","SOLUSD",1725695043804,1.35937496,128.16,128.13,11.96611228]
["bitfinex","SOLUSD",1725695044297,1.35937496,128.16,128.15,11.96611228]
["bitfinex","SOLUSD",1725695045198,1.35937496,128.16,128.11,1.56511791]
["bitfinex","SOLUSD",1725695045502,1.35937496,128.16,128.1,15.7313]
["bitfinex","SOLUSD",1725695045503,1.35937496,128.16,128.12,13.53123019]
["bitfinex","SOLUSD",1725695045700,1.35937496,128.16,128.12,11.96611228]
["bitfinex","SOLUSD",1725695045884,1.35937496,128.16,128.12,13.53123019]
["bitfinex","SOLUSD",1725695046196,1.35937496,128.16,128.12,11.96611228]
["bitfinex","SOLUSD",1725695047296,17.32307496,128.16,128.11,1.56537472]
["bitfinex","SOLUSD",1725695047500,45.0,128.15,128.11,13.531487]
["bitfinex","SOLUSD",1725695047702,45.0,128.15,128.11,11.96611228]
["bitfinex","SOLUSD",1725695049607,45.0,128.15,128.11,13.531487]
["bitfinex","SOLUSD",1725695049807,45.0,128.15,128.11,11.96611228]
["bitfinex","SOLUSD",1725695050009,68.51,128.15,128.09,1.56537472]
["bitfinex","SOLUSD",1725695050188,0.78550251,128.14,128.1,1.56537472]
["bitfinex","SOLUSD",1725695050381,0.78550251,128.14,128.09,11.96611228]
["bitfinex","SOLUSD",1725695050585,0.78550251,128.14,128.1,1.56537472]
["bitfinex","SOLUSD",1725695050993,74.7251,128.15,128.1,1.56537472]
["bitfinex","SOLUSD",1725695051794,51.2151,128.15,128.1,1.56537472]
["bitfinex","SOLUSD",1725695051986,6.2151,128.15,128.12,11.96611228]
["bitfinex","SOLUSD",1725695053286,45.0,128.14,128.12,11.96611228]
["bitfinex","SOLUSD",1725695055588,45.0,128.14,128.1,11.96611228]
["bitfinex","SOLUSD",1725695056003,45.0,128.14,128.1,13.531487]
["bitfinex","SOLUSD",1725695056404,45.0,128.14,128.1,11.96611228]
["bitfinex","SOLUSD",1725695057289,45.0,128.14,128.1,13.531487]
["bitfinex","SOLUSD",1725695057505,45.0,128.14,128.12,11.96611228]
["bitfinex","SOLUSD",1725695061996,1.35937496,128.16,128.12,13.531487]
["bitfinex","SOLUSD",1725695062194,1.35937496,128.16,128.14,11.96611228]
["bitfinex","SOLUSD",1725695062391,6.2151,128.22,128.14,11.96611228]
["bitfinex","SOLUSD",1725695062629,6.2151,128.22,128.18,11.96611228]
["bitfinex","SOLUSD",1725695063811,45.0,128.21,128.18,11.96611228]
["bitfinex","SOLUSD",1725695064719,45.0,128.21,128.12,1.56504697]
["bitfinex","SOLUSD",1725695064899,45.0,128.21,128.18,11.96611228]
["bitfinex","SOLUSD",1725695065418,1.35888272,128.2,128.18,11.96611228]
["bitfinex","SOLUSD",1725695101460,22.0694,128.26,128.18,11.96611228]
["bitfinex","SOLUSD",1725695101754,22.0694,128.26,128.22,11.96611228]
["bitfinex","SOLUSD",1725695102950,45.0,128.25,128.22,11.96611228]
["bitfinex","SOLUSD",1725695106764,45.0,128.25,128.17,15.3265]
["bitfinex","SOLUSD",1725695106960,45.0,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725695107839,68.51,128.25,128.17,15.3265]
["bitfinex","SOLUSD",1725695108046,45.0,128.25,128.19,11.96611228]
["bitfinex","SOLUSD",1725695108541,45.0,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725695110068,45.78550251,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725695110234,45.0,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725695112550,22.0694,128.26,128.23,11.96611228]
["bitfinex","SOLUSD",1725695112761,15.8543,128.26,128.23,11.96611228]
["bitfinex","SOLUSD",1725695114068,45.0,128.25,128.23,11.96611228]
["bitfinex","SOLUSD",1725695115155,0.78550251,128.24,128.18,8.18742428]
["bitfinex","SOLUSD",1725695115345,0.78550251,128.24,128.2,11.96611228]
["bitfinex","SOLUSD",1725695116075,51.381,128.25,128.22,11.96611228]
["bitfinex","SOLUSD",1725695123261,51.381,128.25,128.19,15.0907]
["bitfinex","SOLUSD",1725695123467,51.381,128.25,128.21,11.96611228]
["bitfinex","SOLUSD",1725695131671,51.381,128.25,128.23,11.96611228]
["bitfinex","SOLUSD",1725695131872,45.0,128.25,128.23,11.96611228]
["bitfinex","SOLUSD",1725695132093,15.8543,128.26,128.23,11.96611228]
["bitfinex","SOLUSD",1725695132269,6.5409,128.28,128.25,11.96611228]
["bitfinex","SOLUSD",1725695133265,45.0,128.27,128.25,11.96611228]
["bitfinex","SOLUSD",1725695142891,45.0,128.27,128.21,8.18742428]
["bitfinex","SOLUSD",1725695143095,23.48,128.26,128.22,11.96611228]
["bitfinex","SOLUSD",1725695143304,45.0,128.25,128.22,10.60746714]
["bitfinex","SOLUSD",1725695153180,45.0,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695153576,45.0,128.25,128.24,1.56419609]
["bitfinex","SOLUSD",1725695153879,45.0,128.25,128.22,10.60746714]
["bitfinex","SOLUSD",1725695154599,45.0,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695155494,45.0,128.25,128.23,3.12838292]
["bitfinex","SOLUSD",1725695155997,45.0,128.25,128.24,1.56418683]
["bitfinex","SOLUSD",1725695157384,45.0,128.25,128.24,1.56421236]
["bitfinex","SOLUSD",1725695159884,74.8484,128.25,128.24,1.56421236]
["bitfinex","SOLUSD",1725695160096,74.8484,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695160097,67.52030251,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695160992,66.7348,128.25,128.23,13.53030837]
["bitfinex","SOLUSD",1725695161406,66.7348,128.25,128.24,1.56421236]
["bitfinex","SOLUSD",1725695162495,66.7348,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695162700,90.2148,128.25,128.23,1.56419609]
["bitfinex","SOLUSD",1725695163611,0.78550251,128.24,128.23,1.56419609]
["bitfinex","SOLUSD",1725695163909,91.00030251,128.25,128.23,0.20524097]
["bitfinex","SOLUSD",1725695164109,90.2148,128.25,128.23,0.20524097]
["bitfinex","SOLUSD",1725695165510,0.78550251,128.24,128.23,0.20524097]
["bitfinex","SOLUSD",1725695165807,0.78550251,128.24,128.2,1.56443089]
["bitfinex","SOLUSD",1725695165993,0.78550251,128.24,128.21,1.56443089]
["bitfinex","SOLUSD",1725695166313,90.2148,128.25,128.18,1.56443089]
["bitfinex","SOLUSD",1725695166314,0.78550251,128.23,128.18,1.56443089]
["bitfinex","SOLUSD",1725695166497,0.78550251,128.23,128.19,1.56443089]
["bitfinex","SOLUSD",1725695166805,0.78550251,128.23,128.2,1.56443089]
["bitfinex","SOLUSD",1725695166986,0.78550251,128.23,128.21,1.56443089]
["bitfinex","SOLUSD",1725695167186,0.78550251,128.23,128.18,1.56443089]
["bitfinex","SOLUSD",1725695167393,0.78550251,128.23,128.19,1.56443089]
["bitfinex","SOLUSD",1725695167593,0.78550251,128.23,128.2,1.56443089]
["bitfinex","SOLUSD",1725695167889,0.78550251,128.23,128.21,1.56443089]
["bitfinex","SOLUSD",1725695168088,0.78550251,128.23,128.18,1.56443089]
["bitfinex","SOLUSD",1725695168310,0.78550251,128.23,128.19,1.56443089]
["bitfinex","SOLUSD",1725695168489,148.0121,128.25,128.2,1.56443089]
["bitfinex","SOLUSD",1725695168689,148.0121,128.25,128.21,1.56443089]
["bitfinex","SOLUSD",1725695168900,148.0121,128.25,128.18,1.56443089]
["bitfinex","SOLUSD",1725695169098,0.78550251,128.24,128.19,1.56443089]
["bitfinex","SOLUSD",1725695169292,0.78550251,128.23,128.2,1.56443089]
["bitfinex","SOLUSD",1725695169490,0.78550251,128.23,128.18,1.56443089]
["bitfinex","SOLUSD",1725695169689,0.78550251,128.22,128.19,1.56443089]
["bitfinex","SOLUSD",1725695169893,0.78550251,128.22,128.16,11.96611228]
["bitfinex","SOLUSD",1725695169894,69.26550251,128.22,128.17,1.56443089]
["bitfinex","SOLUSD",1725695170093,69.26550251,128.22,128.18,1.56443089]
["bitfinex","SOLUSD",1725695170309,69.26550251,128.22,128.17,1.56443089]
["bitfinex","SOLUSD",1725695170483,69.26550251,128.22,128.18,1.56443089]
["bitfinex","SOLUSD",1725695170688,69.26550251,128.22,128.17,1.56443089]
["bitfinex","SOLUSD",1725695170995,45.75620251,128.21,128.17,1.56443089]
["bitfinex","SOLUSD",1725695171202,69.26550251,128.2,128.15,0.20534121]
["bitfinex","SOLUSD",1725695172190,69.26550251,128.2,128.14,11.96611228]
["bitfinex","SOLUSD",1725695173396,69.26550251,128.2,128.13,11.96611228]
["bitfinex","SOLUSD",1725695175295,68.48,128.2,128.13,11.96611228]
["bitfinex","SOLUSD",1725695177297,68.48,128.2,128.13,20.15353656]
["bitfinex","SOLUSD",1725695180211,68.48,128.2,128.13,8.18742428]
["bitfinex","SOLUSD",1725695180522,68.48,128.2,128.13,11.96611228]
["bitfinex","SOLUSD",1725695185920,68.48,128.2,128.15,11.96611228]
["bitfinex","SOLUSD",1725695186101,68.48,128.2,128.13,20.15353656]
["bitfinex","SOLUSD",1725695186297,23.48,128.18,128.13,20.15353656]
["bitfinex","SOLUSD",1725695186497,45.0,128.17,128.13,20.15353656]
["bitfinex","SOLUSD",1725695189824,68.48,128.17,128.13,20.15353656]
["bitfinex","SOLUSD",1725695190024,6.2754,128.16,128.13,11.96611228]
["bitfinex","SOLUSD",1725695190201,45.0,128.15,128.13,11.96611228]
["bitfinex","SOLUSD",1725695194347,45.0,128.15,128.11,1.56496228]
["bitfinex","SOLUSD",1725695194549,68.48,128.15,128.12,11.96611228]
["bitfinex","SOLUSD",1725695194738,84.434,128.15,128.11,1.56496228]
["bitfinex","SOLUSD",1725695195928,84.434,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695196246,84.434,128.15,128.11,1.56505365]
["bitfinex","SOLUSD",1725695199064,84.434,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695202554,84.434,128.15,128.1,21.71876764]
["bitfinex","SOLUSD",1725695202754,84.434,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695203475,85.21950251,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695203643,85.21950251,128.15,128.1,21.71876764]
["bitfinex","SOLUSD",1725695203843,85.21950251,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695204430,85.21950251,128.15,128.1,21.71876764]
["bitfinex","SOLUSD",1725695204635,85.21950251,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695205360,85.21950251,128.15,128.11,1.56523108]
["bitfinex","SOLUSD",1725695205658,84.434,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695206460,84.434,128.15,128.11,1.56523108]
["bitfinex","SOLUSD",1725695206959,84.434,128.15,128.1,20.15353656]
["bitfinex","SOLUSD",1725695207765,84.434,128.15,128.11,1.56523108]
["bitfinex","SOLUSD",1725695208074,23.48,128.13,128.08,11.96611228]
["bitfinex","SOLUSD",1725695208367,23.48,128.13,128.09,1.56523108]
["bitfinex","SOLUSD",1725695208368,45.0,128.12,128.09,1.56523108]
["bitfinex","SOLUSD",1725695208566,45.0,128.12,128.1,1.56523108]
["bitfinex","SOLUSD",1725695208872,45.0,128.12,128.11,1.56523108]
["bitfinex","SOLUSD",1725695209366,45.0,128.12,128.09,1.56523108]
["bitfinex","SOLUSD",1725695209772,45.0,128.12,128.1,1.56523108]
["bitfinex","SOLUSD",1725695209954,45.0,128.12,128.11,1.56523108]
["bitfinex","SOLUSD",1725695210153,45.0,128.12,128.09,1.56523108]
["bitfinex","SOLUSD",1725695210354,45.0,128.12,128.1,1.56523108]
["bitfinex","SOLUSD",1725695210546,45.0,128.12,128.11,1.56523108]
["bitfinex","SOLUSD",1725695210746,45.0,128.12,128.1,11.96611228]
["bitfinex","SOLUSD",1725695211045,45.0,128.13,128.11,1.56523108]
["bitfinex","SOLUSD",1725695211466,68.48,128.13,128.11,1.56523108]
["bitfinex","SOLUSD",1725695211774,68.48,128.13,128.09,11.96611228]
["bitfinex","SOLUSD",1725695211956,68.48,128.13,128.1,1.56523108]
["bitfinex","SOLUSD",1725695212364,69.26550251,128.13,128.11,1.56531519]
["bitfinex","SOLUSD",1725695212872,69.26550251,128.13,128.12,1.56531519]
["bitfinex","SOLUSD",1725695213067,69.26550251,128.13,128.07,1.56531519]
["bitfinex","SOLUSD",1725695213269,69.26550251,128.13,128.08,13.53142747]
["bitfinex","SOLUSD",1725695213465,68.48,128.13,128.09,1.56531519]
["bitfinex","SOLUSD",1725695213779,69.26550251,128.13,128.1,1.56531519]
["bitfinex","SOLUSD",1725695213950,69.26550251,128.13,128.11,1.56531519]
["bitfinex","SOLUSD",1725695214150,69.26550251,128.13,128.12,1.56531519]
["bitfinex","SOLUSD",1725695214350,69.26550251,128.13,128.09,1.56531519]
["bitfinex","SOLUSD",1725695214654,69.26550251,128.13,128.1,1.56531519]
["bitfinex","SOLUSD",1725695215054,69.26550251,128.13,128.11,1.56531519]
["bitfinex","SOLUSD",1725695216656,69.26550251,128.13,128.12,1.56531519]
["bitfinex","SOLUSD",1725695217281,84.58650251,128.13,128.12,1.56531519]
["bitfinex","SOLUSD",1725695217574,84.58650251,128.13,128.08,11.96611228]
["bitfinex","SOLUSD",1725695217993,84.58650251,128.13,128.06,8.18742428]
["bitfinex","SOLUSD",1725695218182,84.58650251,128.13,128.04,11.966112]
["bitfinex","SOLUSD",1725695218183,23.48,128.09,128.04,11.966112]
["bitfinex","SOLUSD",1725695218506,15.321,128.1,128.04,11.966112]
["bitfinex","SOLUSD",1725695218507,75.29140251,128.08,128.04,11.966112]
["bitfinex","SOLUSD",1725695218660,0.78550251,128.07,128.04,11.966112]
["bitfinex","SOLUSD",1725695219380,74.5059,128.08,128.04,11.966112]
["bitfinex","SOLUSD",1725695222083,74.5059,128.08,128.02,11.96611228]
["bitfinex","SOLUSD",1725695222980,15.321,128.07,128.02,11.96611228]
["bitfinex","SOLUSD",1725695223188,45.0,128.06,128.02,11.96611228]
["bitfinex","SOLUSD",1725695223482,45.0,128.06,127.98,19.33453628]
["bitfinex","SOLUSD",1725695223679,45.0,128.06,128.01,11.96611228]
["bitfinex","SOLUSD",1725695230593,45.0,128.06,128.03,11.96611228]
["bitfinex","SOLUSD",1725695231390,45.0,128.06,127.98,19.33453628]
["bitfinex","SOLUSD",1725695231773,45.0,128.06,128.01,11.96611228]
["bitfinex","SOLUSD",1725695234299,45.78550251,128.06,128.01,11.96611228]
["bitfinex","SOLUSD",1725695235997,15.321,128.07,128.05,11.96611228]
["bitfinex","SOLUSD",1725695237314,15.321,128.07,127.98,19.33453628]
["bitfinex","SOLUSD",1725695237514,15.321,128.07,128.02,11.96611228]
["bitfinex","SOLUSD",1725695237895,45.0,128.06,128.04,11.96611228]
["bitfinex","SOLUSD",1725695240699,45.0,128.06,128.02,11.96611228]
["bitfinex","SOLUSD",1725695241924,68.48,128.06,128.02,11.96611228]
["bitfinex","SOLUSD",1725695244920,23.48,128.03,127.94,5.80571715]
["bitfinex","SOLUSD",1725695245099,23.48,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695245295,45.0,128.0,127.91,31.5102]
["bitfinex","SOLUSD",1725695245611,45.0,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695245810,68.48,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695246120,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695247216,68.48,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695247818,69.26550251,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695248417,68.48,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695248923,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695249434,45.78550251,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695249638,23.48,128.0,127.91,31.5102]
["bitfinex","SOLUSD",1725695249808,45.0,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695250422,45.0,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695251631,6.0418,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695251928,6.82730251,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695252306,29.5218,128.02,127.91,38.15640206]
["bitfinex","SOLUSD",1725695252507,29.5218,128.02,127.97,11.96611228]
["bitfinex","SOLUSD",1725695252928,45.78550251,128.01,127.97,11.96611228]
["bitfinex","SOLUSD",1725695253135,45.0,128.01,127.97,11.96611228]
["bitfinex","SOLUSD",1725695253433,45.0,128.01,127.91,38.15640206]
["bitfinex","SOLUSD",1725695253610,45.0,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695254125,68.48,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695254636,0.78550251,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695255132,16.20810251,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695255306,45.0,127.99,127.95,11.96611228]
["bitfinex","SOLUSD",1725695256919,68.48,127.99,127.91,16.2964]
["bitfinex","SOLUSD",1725695257117,68.48,127.99,127.9,5.80571715]
["bitfinex","SOLUSD",1725695257322,68.48,127.99,127.88,19.42401184]
["bitfinex","SOLUSD",1725695257532,68.48,127.99,127.93,11.96611228]
["bitfinex","SOLUSD",1725695258030,68.48,127.99,127.87,5.80571715]
["bitfinex","SOLUSD",1725695258031,45.99130251,127.98,127.87,5.80571715]
["bitfinex","SOLUSD",1725695258237,68.48,127.97,127.86,6.64620206]
["bitfinex","SOLUSD",1725695258425,0.78550251,127.96,127.9,11.96611228]
["bitfinex","SOLUSD",1725695258920,0.78550251,127.96,127.86,6.64620206]
["bitfinex","SOLUSD",1725695259126,0.78550251,127.96,127.9,11.96611228]
["bitfinex","SOLUSD",1725695260713,0.78550251,127.96,127.86,6.64620206]
["bitfinex","SOLUSD",1725695261040,68.48,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695261330,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695262039,45.0,127.97,127.86,6.64620206]
["bitfinex","SOLUSD",1725695262342,45.0,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695263338,68.48,127.97,127.86,6.64620206]
["bitfinex","SOLUSD",1725695263527,68.48,127.97,127.85,19.43020536]
["bitfinex","SOLUSD",1725695263728,0.78550251,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725695263944,68.48,127.97,127.91,11.96611228]
["bitfinex","SOLUSD",1725695265160,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695265324,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695266751,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695266947,68.48,127.97,127.85,19.43020536]
["bitfinex","SOLUSD",1725695267132,45.0,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695268157,68.48,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695274160,23.48,127.95,127.85,25.23592251]
["bitfinex","SOLUSD",1725695274456,29.8489,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695274630,45.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695274953,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695276131,45.0,127.91,127.81,15.1776]
["bitfinex","SOLUSD",1725695276362,15.8964,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725695276543,45.0,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725695278737,45.0,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725695279755,15.8964,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725695280065,15.8964,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695280243,15.8964,127.93,127.92,11.96611228]
["bitfinex","SOLUSD",1725695281673,22.2653,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695282744,21.7653,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695284267,45.0,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725695284471,45.0,127.95,127.86,15.1776]
["bitfinex","SOLUSD",1725695284472,15.8964,127.96,127.94,11.96611228]
["bitfinex","SOLUSD",1725695284674,15.8964,128.03,127.94,11.96611228]
["bitfinex","SOLUSD",1725695284849,15.8964,128.03,127.96,11.96611228]
["bitfinex","SOLUSD",1725695285747,6.3689,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695285948,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695286150,15.8964,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725695286369,45.0,127.99,127.94,11.96611228]
["bitfinex","SOLUSD",1725695290077,45.0,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695290788,45.0,127.99,127.88,16.552]
["bitfinex","SOLUSD",1725695290789,15.8964,128.0,127.98,11.96611228]
["bitfinex","SOLUSD",1725695292171,45.0,127.99,127.98,11.96611228]
["bitfinex","SOLUSD",1725695292357,45.0,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695298187,45.0,127.99,127.92,16.552]
["bitfinex","SOLUSD",1725695298362,6.0901,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695298567,45.78550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695299083,69.26550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695299387,68.48,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695301163,69.26550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695301359,68.48,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695302087,16.3094,127.96,127.93,11.96611228]
["bitfinex","SOLUSD",1725695302384,45.0,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695302572,45.78550251,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725695306766,45.0,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725695310695,45.78550251,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725695314682,45.0,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725695315275,45.0,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695316809,6.0901,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695316976,6.0901,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695317377,6.0901,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725695317599,29.5701,127.98,127.9,16.5607]
["bitfinex","SOLUSD",1725695317896,29.5701,127.98,127.94,11.96611228]
["bitfinex","SOLUSD",1725695318300,45.0,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695319402,69.26550251,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695324390,68.48,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695327103,69.26550251,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695327402,23.48,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695327792,23.48,127.97,127.86,22.611]
["bitfinex","SOLUSD",1725695327988,23.48,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695328307,24.26550251,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695328482,45.0,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695328684,0.78550251,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725695328885,68.48,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695329885,45.0,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695330981,68.48,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695331182,45.0,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695333409,68.48,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695333615,69.26550251,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695334113,39.1382,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725695334284,45.0,127.94,127.92,11.96611228]
["bitfinex","SOLUSD",1725695336116,45.0,127.94,127.86,22.611]
["bitfinex","SOLUSD",1725695336422,45.0,127.94,127.91,11.96611228]
["bitfinex","SOLUSD",1725695339409,15.6582,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695339606,21.7483,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695340400,45.2283,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695340816,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695341808,21.7483,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725695343305,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695345435,45.78550251,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695345728,45.78550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695346719,45.78550251,127.97,127.9,16.2043]
["bitfinex","SOLUSD",1725695347019,45.0,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695347603,45.78550251,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695348005,45.0,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695348205,68.48,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695353818,23.48,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725695354020,45.0,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725695358316,68.48,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725695360240,45.0,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725695360448,22.8023,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695360618,22.8023,127.99,127.95,11.96611228]
["bitfinex","SOLUSD",1725695360828,22.8023,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695361040,16.1701,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695362118,6.6322,128.02,127.97,11.96611228]
["bitfinex","SOLUSD",1725695362314,6.6322,128.02,128.0,11.96611228]
["bitfinex","SOLUSD",1725695363053,6.6322,128.02,127.98,11.96611228]
["bitfinex","SOLUSD",1725695363345,45.0,128.01,127.98,11.96611228]
["bitfinex","SOLUSD",1725695364342,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695367443,0.78550251,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695368338,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695369523,68.48,128.01,127.94,11.96611228]
["bitfinex","SOLUSD",1725695369824,39.6501,128.0,127.93,11.96611228]
["bitfinex","SOLUSD",1725695370024,45.78550251,127.99,127.93,11.96611228]
["bitfinex","SOLUSD",1725695370244,45.0,127.99,127.93,11.96611228]
["bitfinex","SOLUSD",1725695370944,68.48,127.99,127.93,11.96611228]
["bitfinex","SOLUSD",1725695371528,6.4517,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695371727,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695373047,68.48,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695374861,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695376267,68.48,127.97,127.89,16.122]
["bitfinex","SOLUSD",1725695376432,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695377449,68.48,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695378759,69.26550251,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725695380735,16.6387,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695380949,45.0,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725695381458,45.0,127.95,127.86,32.5632]
["bitfinex","SOLUSD",1725695381652,45.0,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695386461,45.78550251,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695387242,45.0,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695394356,68.48,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695394556,45.0,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725695396649,68.48,127.95,127.86,16.4412]
["bitfinex","SOLUSD",1725695396862,68.48,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725695398770,6.3087,127.94,127.91,11.96611228]
["bitfinex","SOLUSD",1725695398962,45.0,127.93,127.91,11.96611228]
["bitfinex","SOLUSD",1725695399652,68.48,127.93,127.85,7.18786872]
["bitfinex","SOLUSD",1725695399858,39.87310251,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725695400171,39.87310251,127.92,127.83,15.6842]
["bitfinex","SOLUSD",1725695400172,68.48,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695400566,68.48,127.91,127.83,15.6842]
["bitfinex","SOLUSD",1725695400752,68.48,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695402777,45.0,127.91,127.89,11.96611228]
["bitfinex","SOLUSD",1725695407461,45.0,127.91,127.85,15.6842]
["bitfinex","SOLUSD",1725695407674,45.0,127.91,127.89,11.96611228]
["bitfinex","SOLUSD",1725695409559,6.3087,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725695409764,6.3087,127.94,127.92,11.96611228]
["bitfinex","SOLUSD",1725695410157,15.6076,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725695410351,6.3392,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695410969,29.8192,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695411779,45.0,127.96,127.94,11.96611228]
["bitfinex","SOLUSD",1725695412460,45.0,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725695413066,45.0,127.96,127.92,13.53393976]
["bitfinex","SOLUSD",1725695413277,68.48,127.96,127.88,1.56782748]
["bitfinex","SOLUSD",1725695413479,68.48,127.96,127.85,15.6842]
["bitfinex","SOLUSD",1725695413480,68.48,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725695413665,69.26550251,127.96,127.92,1.56782748]
["bitfinex","SOLUSD",1725695413863,68.48,127.96,127.92,1.56782748]
["bitfinex","SOLUSD",1725695414173,68.48,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725695416680,68.48,127.96,127.91,13.53408488]
["bitfinex","SOLUSD",1725695416892,68.48,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725695418281,68.48,127.96,127.92,1.56800049]
["bitfinex","SOLUSD",1725695419185,0.78550251,127.95,127.92,1.56800049]
["bitfinex","SOLUSD",1725695420376,39.2079,127.94,127.92,1.56800049]
["bitfinex","SOLUSD",1725695420580,39.2079,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725695420581,45.0,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695420887,45.0,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695421088,45.0,127.93,127.91,1.56800049]
["bitfinex","SOLUSD",1725695421290,45.0,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695421662,45.0,127.93,127.91,1.56800049]
["bitfinex","SOLUSD",1725695421884,45.0,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695422068,45.0,127.93,127.91,1.56800049]
["bitfinex","SOLUSD",1725695422266,68.48,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695422477,75.60470251,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695424284,74.8192,127.93,127.9,1.56800049]
["bitfinex","SOLUSD",1725695424608,74.8192,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695424763,74.8192,127.93,127.9,1.56824952]
["bitfinex","SOLUSD",1725695430293,23.48,127.91,127.86,1.56824952]
["bitfinex","SOLUSD",1725695430587,23.48,127.89,127.87,1.56824952]
["bitfinex","SOLUSD",1725695430787,65.7542,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725695430788,68.48,127.88,127.86,1.56824952]
["bitfinex","SOLUSD",1725695430992,68.48,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725695431287,68.48,127.88,127.81,21.7402]
["bitfinex","SOLUSD",1725695431288,68.48,127.88,127.87,1.56854787]
["bitfinex","SOLUSD",1725695431486,68.48,127.88,127.86,1.56854787]
["bitfinex","SOLUSD",1725695431670,74.6511,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725695431881,74.6511,127.88,127.86,1.56854787]
["bitfinex","SOLUSD",1725695433265,90.4053,127.88,127.82,1.56854787]
["bitfinex","SOLUSD",1725695433485,90.4053,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725695433690,90.4053,127.88,127.85,1.56854787]
["bitfinex","SOLUSD",1725695434689,66.9253,127.88,127.85,1.56854787]
["bitfinex","SOLUSD",1725695434871,66.9253,127.88,127.86,11.96611228]
["bitfinex","SOLUSD",1725695435599,23.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695436471,24.32550251,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695436986,23.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695437192,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725695437388,68.54,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725695437578,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725695437782,68.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695438293,0.78550251,127.9,127.84,1.56857396]
["bitfinex","SOLUSD",1725695438474,68.54,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695439277,76.358,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695439872,76.358,127.91,127.83,1.56857396]
["bitfinex","SOLUSD",1725695440082,76.358,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695440701,68.54,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695444784,23.54,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695444991,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725695445684,73.54,127.91,127.84,1.56859725]
["bitfinex","SOLUSD",1725695445889,73.54,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695446186,23.54,127.89,127.84,13.53470953]
["bitfinex","SOLUSD",1725695446495,45.0,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725695446692,45.0,127.88,127.84,13.53470953]
["bitfinex","SOLUSD",1725695446897,45.0,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725695448293,50.0,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695448294,68.54,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725695448690,45.0,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725695448872,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695458204,68.54,127.9,127.84,13.53471299]
["bitfinex","SOLUSD",1725695458391,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695458800,68.54,127.9,127.84,13.53472231]
["bitfinex","SOLUSD",1725695458998,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695459394,68.54,127.9,127.84,13.53472231]
["bitfinex","SOLUSD",1725695459795,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695460616,68.54,127.9,127.84,13.53472231]
["bitfinex","SOLUSD",1725695460797,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695461210,68.54,127.9,127.84,13.53472231]
["bitfinex","SOLUSD",1725695461502,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695461902,68.54,127.9,127.84,13.53472231]
["bitfinex","SOLUSD",1725695462097,23.54,127.9,127.85,1.56861003]
["bitfinex","SOLUSD",1725695462283,24.32550251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695462693,24.32550251,127.9,127.85,1.56859917]
["bitfinex","SOLUSD",1725695463336,0.78550251,127.9,127.85,1.56859917]
["bitfinex","SOLUSD",1725695463914,69.32550251,127.9,127.85,1.56859917]
["bitfinex","SOLUSD",1725695464223,68.54,127.9,127.85,1.56859917]
["bitfinex","SOLUSD",1725695465415,68.54,127.9,127.86,1.56859917]
["bitfinex","SOLUSD",1725695465627,68.54,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695465926,68.54,127.9,127.86,1.56860955]
["bitfinex","SOLUSD",1725695466320,68.54,127.9,127.85,1.56860955]
["bitfinex","SOLUSD",1725695466519,68.54,127.9,127.86,1.56860955]
["bitfinex","SOLUSD",1725695466700,68.54,127.9,127.85,1.56860955]
["bitfinex","SOLUSD",1725695466901,68.54,127.9,127.86,1.56860955]
["bitfinex","SOLUSD",1725695467128,68.54,127.9,127.85,1.56860955]
["bitfinex","SOLUSD",1725695467329,68.54,127.9,127.86,1.56860955]
["bitfinex","SOLUSD",1725695467530,0.78550251,127.89,127.86,1.56860955]
["bitfinex","SOLUSD",1725695467705,0.78550251,127.89,127.81,15.41]
["bitfinex","SOLUSD",1725695467706,76.3587,127.9,127.83,11.96611228]
["bitfinex","SOLUSD",1725695468037,68.54,127.9,127.86,1.56861006]
["bitfinex","SOLUSD",1725695468529,68.54,127.9,127.83,11.96611228]
["bitfinex","SOLUSD",1725695468530,45.0,127.9,127.87,1.56861006]
["bitfinex","SOLUSD",1725695468825,68.54,127.9,127.86,1.56861006]
["bitfinex","SOLUSD",1725695469024,68.54,127.9,127.87,1.56861006]
["bitfinex","SOLUSD",1725695469228,68.54,127.9,127.86,1.56861006]
["bitfinex","SOLUSD",1725695469403,68.54,127.9,127.87,1.56861006]
["bitfinex","SOLUSD",1725695469603,45.0,127.9,127.86,1.56861006]
["bitfinex","SOLUSD",1725695469804,45.0,127.9,127.87,1.56861006]
["bitfinex","SOLUSD",1725695470001,45.0,127.91,127.86,1.56861006]
["bitfinex","SOLUSD",1725695470231,45.0,127.91,127.87,1.56861006]
["bitfinex","SOLUSD",1725695470432,45.0,127.91,127.86,1.56861006]
["bitfinex","SOLUSD",1725695470729,68.54,127.91,127.87,1.56861006]
["bitfinex","SOLUSD",1725695470933,68.54,127.91,127.86,1.56861006]
["bitfinex","SOLUSD",1725695471224,68.54,127.91,127.87,1.56861006]
["bitfinex","SOLUSD",1725695471529,76.358,127.91,127.88,1.56861006]
["bitfinex","SOLUSD",1725695471828,76.358,127.91,127.84,1.56861006]
["bitfinex","SOLUSD",1725695472017,76.358,127.91,127.83,11.96611228]
["bitfinex","SOLUSD",1725695472210,76.358,127.91,127.84,1.56860966]
["bitfinex","SOLUSD",1725695472810,76.358,127.91,127.85,1.56860966]
["bitfinex","SOLUSD",1725695473011,76.358,127.91,127.83,11.96611228]
["bitfinex","SOLUSD",1725695473012,76.358,127.91,127.86,1.56860966]
["bitfinex","SOLUSD",1725695473210,76.358,127.91,127.87,1.56860966]
["bitfinex","SOLUSD",1725695473426,76.358,127.91,127.88,1.56860966]
["bitfinex","SOLUSD",1725695473621,24.32550251,127.92,127.84,7.75630966]
["bitfinex","SOLUSD",1725695473834,24.32550251,127.92,127.85,13.53472194]
["bitfinex","SOLUSD",1725695474006,24.32550251,127.92,127.86,1.56860966]
["bitfinex","SOLUSD",1725695474206,24.32550251,127.92,127.87,1.56860966]
["bitfinex","SOLUSD",1725695474423,24.32550251,127.92,127.88,1.56860966]
["bitfinex","SOLUSD",1725695474633,24.32550251,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725695474834,24.32550251,127.92,127.86,1.56859584]
["bitfinex","SOLUSD",1725695475027,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725695475336,0.78550251,127.9,127.87,1.56859678]
["bitfinex","SOLUSD",1725695475710,68.54,127.91,127.87,1.56859678]
["bitfinex","SOLUSD",1725695475918,0.78550251,127.9,127.87,1.56859678]
["bitfinex","SOLUSD",1725695477911,0.78550251,127.9,127.84,18.15381228]
["bitfinex","SOLUSD",1725695478128,0.78550251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695479208,68.54,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695480413,0.78550251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695480612,126.358,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695480912,76.358,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695481437,68.54,127.91,127.84,11.96611228]
["bitfinex","SOLUSD",1725695483846,0.78550251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695485131,126.3582,127.91,127.82,11.96611228]
["bitfinex","SOLUSD",1725695487237,126.3582,127.91,127.81,21.5977]
["bitfinex","SOLUSD",1725695487435,126.3582,127.91,127.82,11.96611228]
["bitfinex","SOLUSD",1725695488634,68.54,127.91,127.82,11.96611228]
["bitfinex","SOLUSD",1725695489813,0.78550251,127.9,127.82,11.96611228]
["bitfinex","SOLUSD",1725695490727,68.54,127.91,127.82,11.96611228]
["bitfinex","SOLUSD",1725695491838,68.54,127.91,127.81,21.5977]
["bitfinex","SOLUSD",1725695491839,23.54,127.87,127.81,21.5977]
["bitfinex","SOLUSD",1725695492028,45.0,127.86,127.81,21.5977]
["bitfinex","SOLUSD",1725695492249,45.0,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725695493923,45.0,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725695494622,68.54,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725695495834,45.0,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725695500420,0.78550251,127.9,127.85,15.4338]
["bitfinex","SOLUSD",1725695500627,23.54,127.93,127.86,11.96611228]
["bitfinex","SOLUSD",1725695502527,23.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695502729,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725695504526,45.0,127.9,127.85,21.8626]
["bitfinex","SOLUSD",1725695504724,45.0,127.9,127.85,33.82871228]
["bitfinex","SOLUSD",1725695508744,45.0,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725695512357,23.54,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725695512956,23.54,127.95,127.87,11.96611228]
["bitfinex","SOLUSD",1725695513857,23.54,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695514038,45.0,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725695514745,45.78550251,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725695514941,45.78550251,127.92,127.85,21.8626]
["bitfinex","SOLUSD",1725695514942,68.54,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695516354,68.54,127.92,127.85,21.8626]
["bitfinex","SOLUSD",1725695516654,68.54,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725695519557,68.54,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725695520442,45.0,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725695523147,68.54,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695523763,68.54,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725695523940,68.54,127.92,127.85,15.4338]
["bitfinex","SOLUSD",1725695524135,68.54,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725695525238,68.54,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725695526972,23.54,127.95,127.88,11.96611228]
["bitfinex","SOLUSD",1725695528856,23.54,127.93,127.88,11.96611228]
["bitfinex","SOLUSD",1725695529048,45.0,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725695530658,45.0,127.92,127.9,11.96611228]
["bitfinex","SOLUSD",1725695530854,24.32550251,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725695531167,23.54,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725695532961,22.1809,127.99,127.92,11.96611228]
["bitfinex","SOLUSD",1725695533989,23.54,127.98,127.92,11.96611228]
["bitfinex","SOLUSD",1725695534271,22.1809,127.99,127.94,11.96611228]
["bitfinex","SOLUSD",1725695534272,15.9069,127.99,127.94,11.96611228]
["bitfinex","SOLUSD",1725695534846,15.9069,127.99,127.91,6.2986]
["bitfinex","SOLUSD",1725695534847,7.8095,128.05,127.96,11.96611228]
["bitfinex","SOLUSD",1725695535050,23.54,128.04,127.96,11.96611228]
["bitfinex","SOLUSD",1725695536160,23.54,128.05,127.98,11.96611228]
["bitfinex","SOLUSD",1725695537272,22.1809,128.06,127.96,6.2986]
["bitfinex","SOLUSD",1725695537273,45.7209,128.06,128.0,11.96611228]
["bitfinex","SOLUSD",1725695537679,45.7209,128.06,127.96,6.2986]
["bitfinex","SOLUSD",1725695537849,0.78550251,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695538245,0.78550251,128.05,127.96,6.2986]
["bitfinex","SOLUSD",1725695538445,0.78550251,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695539373,22.1809,128.06,127.99,11.96611228]
["bitfinex","SOLUSD",1725695539678,45.0,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695553088,45.0,128.05,128.01,11.96611228]
["bitfinex","SOLUSD",1725695559600,45.0,128.05,127.96,6.2986]
["bitfinex","SOLUSD",1725695559897,8.59560251,128.04,127.98,11.96611228]
["bitfinex","SOLUSD",1725695560198,45.0,128.03,127.98,11.96611228]
["bitfinex","SOLUSD",1725695560403,0.78550251,128.02,127.98,11.96611228]
["bitfinex","SOLUSD",1725695560888,45.0,128.03,127.95,15.9217]
["bitfinex","SOLUSD",1725695560889,45.0,128.03,127.97,11.96611228]
["bitfinex","SOLUSD",1725695561269,45.0,128.03,127.96,11.96611228]
["bitfinex","SOLUSD",1725695561887,45.0,128.03,127.95,15.9217]
["bitfinex","SOLUSD",1725695561888,68.54,128.03,127.95,15.9217]
["bitfinex","SOLUSD",1725695562070,23.58210251,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695562272,45.78550251,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695562675,0.78550251,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695564488,0.78550251,128.0,127.93,6.3952]
["bitfinex","SOLUSD",1725695564691,0.78550251,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695568103,24.32550251,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695568277,23.54,127.98,127.96,11.96611228]
["bitfinex","SOLUSD",1725695568477,45.0,127.97,127.96,11.96611228]
["bitfinex","SOLUSD",1725695578196,68.54,127.97,127.96,11.96611228]
["bitfinex","SOLUSD",1725695579693,68.54,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695582503,68.54,127.97,127.92,15.3422]
["bitfinex","SOLUSD",1725695582729,68.54,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695584021,23.54,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725695584216,23.54,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695585101,23.54,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695585618,68.54,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695585917,68.54,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695586217,68.54,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725695586923,69.32550251,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725695587325,68.54,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725695590828,22.7966,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695591002,46.3366,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695591408,46.3366,128.02,127.98,11.96611228]
["bitfinex","SOLUSD",1725695592402,16.2807,128.02,127.98,11.96611228]
["bitfinex","SOLUSD",1725695592609,16.2807,128.02,128.0,11.96611228]
["bitfinex","SOLUSD",1725695593909,45.0,128.01,128.0,11.96611228]
["bitfinex","SOLUSD",1725695595132,45.0,128.01,127.94,6.048]
["bitfinex","SOLUSD",1725695595332,45.0,128.01,127.99,11.96611228]
["bitfinex","SOLUSD",1725695603629,6.90000251,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695603831,6.1145,128.05,128.01,11.96611228]
["bitfinex","SOLUSD",1725695605035,45.0,128.04,128.01,11.96611228]
["bitfinex","SOLUSD",1725695608035,0.78550251,128.03,128.01,11.96611228]
["bitfinex","SOLUSD",1725695608215,45.0,128.04,128.01,11.96611228]
["bitfinex","SOLUSD",1725695608416,68.54,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695611425,0.78550251,128.03,127.99,11.96611228]
["bitfinex","SOLUSD",1725695612235,68.54,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695612540,0.78550251,128.03,127.99,11.96611228]
["bitfinex","SOLUSD",1725695613122,68.54,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695614937,45.0,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695615920,69.32550251,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695617145,68.54,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695617746,69.32550251,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695617927,68.54,128.04,127.99,11.96611228]
["bitfinex","SOLUSD",1725695622437,6.1145,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695622622,29.6545,128.05,127.99,11.96611228]
["bitfinex","SOLUSD",1725695623127,29.6545,128.05,128.01,11.96611228]
["bitfinex","SOLUSD",1725695623329,6.1145,128.05,128.01,11.96611228]
["bitfinex","SOLUSD",1725695623854,45.0,128.04,128.01,11.96611228]
["bitfinex","SOLUSD",1725695624520,45.0,128.04,127.94,22.1024]
["bitfinex","SOLUSD",1725695624849,45.0,128.04,128.0,11.96611228]
["bitfinex","SOLUSD",1725695629150,0.78550251,128.03,128.0,11.96611228]
["bitfinex","SOLUSD",1725695629850,77.13590251,128.04,127.94,22.1024]
["bitfinex","SOLUSD",1725695630047,77.13590251,128.04,127.98,11.96611228]
["bitfinex","SOLUSD",1725695631546,45.0078,128.03,127.93,16.0544]
["bitfinex","SOLUSD",1725695631723,69.32550251,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695631938,0.78550251,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695632322,68.54,128.02,127.96,11.96611228]
["bitfinex","SOLUSD",1725695633248,68.54,128.02,127.89,22.30681715]
["bitfinex","SOLUSD",1725695633249,23.54,127.98,127.89,22.30681715]
["bitfinex","SOLUSD",1725695633449,45.0,127.97,127.89,22.30681715]
["bitfinex","SOLUSD",1725695633752,45.78550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695634747,45.0,127.96,127.93,11.96611228]
["bitfinex","SOLUSD",1725695635047,45.0,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695635048,45.78550251,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695635431,45.0,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695636250,45.78550251,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695637945,45.0,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695638862,45.78550251,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695640355,45.0,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695641145,45.0,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725695641853,15.0637,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695642156,38.6037,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695642670,15.0637,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695643360,38.6037,128.01,127.95,11.96611228]
["bitfinex","SOLUSD",1725695643738,45.0,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695645838,45.78550251,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695646956,45.0,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695648462,45.0,128.0,127.91,22.99]
["bitfinex","SOLUSD",1725695648647,69.32550251,128.0,127.91,16.5011]
["bitfinex","SOLUSD",1725695648843,69.32550251,128.0,127.92,11.96611228]
["bitfinex","SOLUSD",1725695652860,23.54,127.98,127.89,16.5011]
["bitfinex","SOLUSD",1725695653061,45.78550251,127.97,127.91,11.96611228]
["bitfinex","SOLUSD",1725695656060,69.32550251,127.97,127.89,16.5011]
["bitfinex","SOLUSD",1725695656232,69.32550251,127.97,127.9,11.96611228]
["bitfinex","SOLUSD",1725695658439,23.54,127.95,127.85,5.80571715]
["bitfinex","SOLUSD",1725695658638,39.9323,127.93,127.86,11.96611228]
["bitfinex","SOLUSD",1725695658835,69.32550251,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725695659067,75.53690251,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725695659241,75.53690251,127.92,127.83,134.8213]
["bitfinex","SOLUSD",1725695659567,74.7514,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725695660984,75.53690251,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725695661463,51.2114,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695661666,0.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695661870,74.7514,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695672168,6.2114,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695672371,29.7514,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695672668,0.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695672875,29.7514,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725695673353,0.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695673661,45.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725695675562,45.0,127.91,127.83,15.9213]
["bitfinex","SOLUSD",1725695675755,45.0,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725695678674,16.85180251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725695678875,45.0,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725695691660,0.78550251,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725695695078,0.78550251,127.87,127.79,16.1295]
["bitfinex","SOLUSD",1725695695273,45.78550251,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725695695582,45.0,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725695695764,45.0,127.87,127.84,11.96611228]
["bitfinex","SOLUSD",1725695703270,45.0,127.87,127.79,16.1295]
["bitfinex","SOLUSD",1725695703590,16.0663,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725695704368,16.0663,127.9,127.88,11.96611228]
["bitfinex","SOLUSD",1725695704688,39.0614,128.01,127.88,11.96611228]
["bitfinex","SOLUSD",1725695704689,22.4099,127.94,127.88,11.96611228]
["bitfinex","SOLUSD",1725695705273,45.9499,127.94,127.84,16.5772]
["bitfinex","SOLUSD",1725695705475,45.9499,127.94,127.87,11.96611228]
["bitfinex","SOLUSD",1725695706277,45.0,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725695706683,45.78550251,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725695707485,45.0,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725695708200,45.78550251,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725695708394,45.0,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695709572,45.0,127.93,127.88,11.96611228]
["bitfinex","SOLUSD",1725695721877,45.0,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725695722483,45.0,127.93,127.92,11.96611228]
["bitfinex","SOLUSD",1725695724600,45.0,127.93,127.85,16.5772]
["bitfinex","SOLUSD",1725695724906,45.0,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725695726618,45.0,127.93,127.91,11.96611228]
["bitfinex","SOLUSD",1725695734128,22.7415,127.98,127.91,11.96611228]
["bitfinex","SOLUSD",1725695734314,22.7415,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695735922,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695737116,45.0,127.97,127.91,11.96611228]
["bitfinex","SOLUSD",1725695737722,22.7415,127.98,127.88,21.633]
["bitfinex","SOLUSD",1725695737926,22.7415,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695738419,16.4229,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695739633,61.4229,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695741612,45.0,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695742201,16.4229,128.02,127.97,11.96611228]
["bitfinex","SOLUSD",1725695742505,16.4229,128.02,127.99,11.96611228]
["bitfinex","SOLUSD",1725695744919,45.0,128.01,127.99,11.96611228]
["bitfinex","SOLUSD",1725695751306,45.0,128.01,127.93,25.471345]
["bitfinex","SOLUSD",1725695751628,45.0,128.01,127.97,11.96611228]
["bitfinex","SOLUSD",1725695753434,45.0,128.01,127.99,11.96611228]
["bitfinex","SOLUSD",1725695762852,45.0,128.01,127.92,50.94268968]
["bitfinex","SOLUSD",1725695763146,45.0,128.01,127.98,11.96611228]
["bitfinex","SOLUSD",1725695763147,6.5207,128.0,127.98,11.96611228]
["bitfinex","SOLUSD",1725695763442,45.0,127.99,127.92,15.3573]
["bitfinex","SOLUSD",1725695763643,45.0,127.99,127.98,11.96611228]
["bitfinex","SOLUSD",1725695764140,45.0,127.99,127.92,15.3573]
["bitfinex","SOLUSD",1725695764348,45.0,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695766042,45.0,127.99,127.92,15.3573]
["bitfinex","SOLUSD",1725695766227,45.0,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695776950,15.1222,127.98,127.89,25.84745604]
["bitfinex","SOLUSD",1725695777245,45.0,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725695777448,45.0,127.97,127.89,15.8853]
["bitfinex","SOLUSD",1725695777665,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695780959,15.1222,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725695782263,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695786772,45.78550251,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695787468,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695790797,15.1222,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695792692,45.0,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725695794675,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695794998,15.1222,127.98,127.9,6.0746]
["bitfinex","SOLUSD",1725695795175,15.1222,127.98,127.95,11.96611228]
["bitfinex","SOLUSD",1725695796295,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695800275,45.0,127.97,127.9,6.0746]
["bitfinex","SOLUSD",1725695800497,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695814106,45.0,127.97,127.95,23.93222428]
["bitfinex","SOLUSD",1725695818011,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695821091,45.0,127.97,127.9,23.932225]
["bitfinex","SOLUSD",1725695821396,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695853758,6.5207,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695854055,6.5207,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725695854259,51.5207,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725695854428,6.5207,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725695855748,51.5207,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725695864156,45.0,128.0,127.99,11.96611228]
["bitfinex","SOLUSD",1725695873539,46.36083406,128.0,127.99,10.60527857]
["bitfinex","SOLUSD",1725695875453,45.0,128.0,127.99,10.60527857]
["bitfinex","SOLUSD",1725695876669,46.36078428,128.0,127.99,10.60527857]
["bitfinex","SOLUSD",1725695878663,46.36078428,128.0,127.95,16.4223]
["bitfinex","SOLUSD",1725695878856,1.36083188,127.98,127.97,11.96611228]
["bitfinex","SOLUSD",1725695882550,1.36083188,127.98,127.97,10.60522883]
["bitfinex","SOLUSD",1725695884247,1.36096121,127.98,127.97,10.60522883]
["bitfinex","SOLUSD",1725695884667,45.0,127.99,127.97,10.60522883]
["bitfinex","SOLUSD",1725695885866,45.0,127.99,127.94,16.4223]
["bitfinex","SOLUSD",1725695886069,51.4141,127.99,127.95,11.96611228]
["bitfinex","SOLUSD",1725695887246,51.4141,127.99,127.92,20.247148]
["bitfinex","SOLUSD",1725695887470,51.4141,127.99,127.95,11.96611228]
["bitfinex","SOLUSD",1725695889959,51.4141,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695891656,45.0,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695892479,45.0,127.99,127.97,10.60513616]
["bitfinex","SOLUSD",1725695893367,46.36094832,127.99,127.97,10.60513616]
["bitfinex","SOLUSD",1725695895681,46.36094832,127.99,127.92,16.6256]
["bitfinex","SOLUSD",1725695895871,46.36094832,127.99,127.97,11.96611228]
["bitfinex","SOLUSD",1725695896367,46.36094832,127.99,127.92,16.6256]
["bitfinex","SOLUSD",1725695896576,46.36094832,127.99,127.97,10.60502409]
["bitfinex","SOLUSD",1725695898884,46.36094832,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695900860,46.36094832,127.99,127.91,27.43501672]
["bitfinex","SOLUSD",1725695901086,46.36094832,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695901987,46.36094832,127.99,127.91,27.43501672]
["bitfinex","SOLUSD",1725695902193,6.3383,127.98,127.91,7.18786872]
["bitfinex","SOLUSD",1725695902374,45.0,127.97,127.95,11.96611228]
["bitfinex","SOLUSD",1725695909190,1.36094832,127.99,127.95,11.96611228]
["bitfinex","SOLUSD",1725695909400,1.36094832,127.99,127.98,11.96611228]
["bitfinex","SOLUSD",1725695912697,1.36094832,127.99,127.98,11.0754037]
["bitfinex","SOLUSD",1725695912900,1.36094832,127.99,127.95,16.6256]
["bitfinex","SOLUSD",1725695913101,1.36094832,127.99,127.98,11.96611228]
["bitfinex","SOLUSD",1725695915699,1.36094832,127.99,127.98,10.60507602]
["bitfinex","SOLUSD",1725695923190,15.3074,128.03,127.98,10.60507602]
["bitfinex","SOLUSD",1725695923391,15.3074,128.03,128.02,11.96611228]
["bitfinex","SOLUSD",1725695925215,6.0654,128.05,128.02,11.96611228]
["bitfinex","SOLUSD",1725695925787,45.0,128.04,128.02,11.96611228]
["bitfinex","SOLUSD",1725695926415,46.3605947,128.04,128.02,11.96611228]
["bitfinex","SOLUSD",1725695926610,46.3605947,128.04,128.02,10.60551758]
["bitfinex","SOLUSD",1725695930325,45.0,128.03,128.02,10.60551758]
["bitfinex","SOLUSD",1725695936303,1.3605947,128.04,128.02,10.60551758]
["bitfinex","SOLUSD",1725695937529,1.3605947,128.04,127.98,3.92361193]
["bitfinex","SOLUSD",1725695937826,1.3605947,128.04,128.03,11.96611228]
["bitfinex","SOLUSD",1725695940218,6.0654,128.08,128.03,11.96611228]
["bitfinex","SOLUSD",1725695940407,6.0654,128.08,128.06,11.96611228]
["bitfinex","SOLUSD",1725695940809,1.36030966,128.07,128.06,11.96611228]
["bitfinex","SOLUSD",1725695941110,46.36030966,128.07,128.06,11.96611228]
["bitfinex","SOLUSD",1725695944437,1.36030966,128.07,128.06,11.96611228]
["bitfinex","SOLUSD",1725695946207,16.6086,128.09,128.06,11.96611228]
["bitfinex","SOLUSD",1725695947719,16.6086,128.09,128.08,11.96611228]
["bitfinex","SOLUSD",1725695948944,17.96857717,128.09,128.08,11.96611228]
["bitfinex","SOLUSD",1725695949515,1.35997717,128.09,128.08,11.96611228]
["bitfinex","SOLUSD",1725695961644,1.35997717,128.09,128.03,16.6086]
["bitfinex","SOLUSD",1725695961845,1.35997717,128.09,128.07,11.96611228]
["bitfinex","SOLUSD",1725695964448,1.35997717,128.09,128.03,16.6086]
["bitfinex","SOLUSD",1725695964449,17.44877717,128.09,128.03,16.6086]
["bitfinex","SOLUSD",1725695964748,17.44877717,128.09,128.05,10.60594332]
["bitfinex","SOLUSD",1725695967760,51.0571,128.08,128.03,11.96611228]
["bitfinex","SOLUSD",1725695969064,1.36046607,128.07,128.03,11.96611228]
["bitfinex","SOLUSD",1725695973847,1.36046607,128.07,128.05,11.96611228]
["bitfinex","SOLUSD",1725695976159,1.36046607,128.07,128.0,16.6086]
["bitfinex","SOLUSD",1725695976361,1.36046607,128.07,128.04,11.96611228]
["bitfinex","SOLUSD",1725695977652,1.36046607,128.07,128.0,16.6086]
["bitfinex","SOLUSD",1725695978047,1.36046607,128.07,128.03,11.96611228]
["bitfinex","SOLUSD",1725695978568,15.9576,128.06,128.0,16.6086]
["bitfinex","SOLUSD",1725695978863,45.0,128.05,128.0,10.60531298]
["bitfinex","SOLUSD",1725695979069,6.6633,128.04,128.0,10.60531298]
["bitfinex","SOLUSD",1725695980060,30.1933,128.04,127.95,26.079363]
["bitfinex","SOLUSD",1725695980265,45.0,128.03,127.98,11.96611228]
["bitfinex","SOLUSD",1725695980558,45.0,128.03,127.99,11.96611228]
["bitfinex","SOLUSD",1725695986260,45.0,128.03,127.94,41.493563]
["bitfinex","SOLUSD",1725695986465,45.0,128.03,127.88,10.0]
["bitfinex","SOLUSD",1725695986466,40.27310251,128.02,127.9,21.6711]
["bitfinex","SOLUSD",1725695986674,45.0,128.01,127.96,11.96611228]
["bitfinex","SOLUSD",1725695989273,45.0,128.01,127.9,53.011367]
["bitfinex","SOLUSD",1725695989477,1.36113005,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695991369,0.78550251,127.99,127.96,11.96611228]
["bitfinex","SOLUSD",1725695991698,8.01223005,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725695997183,8.01223005,128.0,127.91,45.0]
["bitfinex","SOLUSD",1725695997497,8.01223005,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725695998888,39.5048,127.99,127.86,25.7269]
["bitfinex","SOLUSD",1725695999209,45.78550251,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725695999495,45.0,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725696000199,45.0,127.98,127.88,51.345353]
["bitfinex","SOLUSD",1725696000406,6.6511,127.97,127.88,51.345353]
["bitfinex","SOLUSD",1725696000688,6.6511,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725696001894,6.6511,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725696002097,6.6511,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725696003381,30.1811,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725696003577,7.43660251,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725696003784,6.6511,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725696003987,6.6511,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725696004574,6.6511,127.97,127.89,45.0]
["bitfinex","SOLUSD",1725696004795,6.6511,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725696005095,30.1811,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725696005278,30.1811,127.97,127.86,19.5532426]
["bitfinex","SOLUSD",1725696005279,15.9748,127.95,127.87,36.57472249]
["bitfinex","SOLUSD",1725696005480,15.9748,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696005800,15.9748,127.95,127.87,31.349672]
["bitfinex","SOLUSD",1725696005979,15.9748,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696007705,1.36113005,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725696007706,15.9748,127.99,127.94,11.96611228]
["bitfinex","SOLUSD",1725696007875,15.9748,127.99,127.98,11.96611228]
["bitfinex","SOLUSD",1725696008296,1.36113005,128.0,127.98,11.96611228]
["bitfinex","SOLUSD",1725696013191,46.36113005,128.0,127.96,11.96611228]
["bitfinex","SOLUSD",1725696015606,46.36113005,128.0,127.91,15.7269]
["bitfinex","SOLUSD",1725696015809,46.36113005,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725696016508,46.36113005,128.0,127.97,11.96611228]
["bitfinex","SOLUSD",1725696018604,46.36113005,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725696020308,69.89113005,128.0,127.91,15.7269]
["bitfinex","SOLUSD",1725696020517,30.0665,127.98,127.88,5.87505049]
["bitfinex","SOLUSD",1725696020809,45.0,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725696021211,0.78550251,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725696022914,23.53,127.95,127.85,13.41804604]
["bitfinex","SOLUSD",1725696023220,23.53,127.95,127.89,11.96611228]
["bitfinex","SOLUSD",1725696023404,45.0,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696026423,45.0,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696027096,16.3693,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725696027417,45.0,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696029410,45.0,127.95,127.85,6.3285]
["bitfinex","SOLUSD",1725696029602,45.0,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725696031024,45.0,127.95,127.85,6.3285]
["bitfinex","SOLUSD",1725696031025,68.53,127.95,127.85,6.3285]
["bitfinex","SOLUSD",1725696031321,6.515,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696031625,45.0,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696033096,6.515,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696038826,6.515,127.94,127.85,6.3285]
["bitfinex","SOLUSD",1725696039016,6.515,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725696039337,45.78550251,127.93,127.88,11.96611228]
["bitfinex","SOLUSD",1725696039931,45.0,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725696040134,6.515,127.94,127.92,11.96611228]
["bitfinex","SOLUSD",1725696041122,16.3693,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725696043636,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696044421,46.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696044937,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696047242,1.36152898,127.95,127.88,15.1549]
["bitfinex","SOLUSD",1725696047425,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696047426,46.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696047628,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696047941,46.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696048438,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696048749,46.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696048943,1.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696049812,1.36152898,127.95,127.88,15.1549]
["bitfinex","SOLUSD",1725696050017,46.36152898,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696053641,45.0,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696060422,16.3693,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725696060632,1.36161285,127.94,127.92,11.96611228]
["bitfinex","SOLUSD",1725696064466,16.357,128.0,127.92,11.96611228]
["bitfinex","SOLUSD",1725696064664,16.357,128.0,127.97,11.96611228]
["bitfinex","SOLUSD",1725696065153,16.357,128.0,127.9,16.0811]
["bitfinex","SOLUSD",1725696065484,16.357,128.0,127.95,11.96611228]
["bitfinex","SOLUSD",1725696065984,68.53,127.99,127.9,16.0811]
["bitfinex","SOLUSD",1725696066161,68.53,127.99,127.93,11.96611228]
["bitfinex","SOLUSD",1725696067775,1.36157877,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725696070905,2.14708128,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725696071189,1.36157877,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725696078100,2.14708128,127.98,127.93,11.96611228]
["bitfinex","SOLUSD",1725696078601,1.3616894,127.9,127.89,11.96611228]
["bitfinex","SOLUSD",1725696082196,1.3616894,127.9,127.86,16.0811]
["bitfinex","SOLUSD",1725696082375,1.3616894,127.9,127.83,15.1899]
["bitfinex","SOLUSD",1725696082581,1.3616894,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696083576,1.36214767,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696084916,22.6061,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696085075,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696086205,22.6061,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725696086422,22.6061,127.92,127.91,11.96611228]
["bitfinex","SOLUSD",1725696089409,16.322,127.92,127.91,11.96611228]
["bitfinex","SOLUSD",1725696090003,46.1361,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696090205,45.0,127.94,127.91,11.96611228]
["bitfinex","SOLUSD",1725696090715,22.6061,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696090889,23.39160251,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696091085,46.92160251,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696092321,68.53,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696092614,0.78550251,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696092817,0.78550251,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725696093809,0.78550251,127.93,127.87,10.60411228]
["bitfinex","SOLUSD",1725696094021,68.53,127.94,127.87,10.60411228]
["bitfinex","SOLUSD",1725696094522,1.36220244,127.93,127.87,10.60411228]
["bitfinex","SOLUSD",1725696100118,1.36220244,127.93,127.84,16.0811]
["bitfinex","SOLUSD",1725696100325,1.36220244,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725696101131,1.36220244,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696103329,1.36220244,127.93,127.91,11.96611228]
["bitfinex","SOLUSD",1725696104920,1.36220244,127.93,127.91,11.73093266]
["bitfinex","SOLUSD",1725696105607,1.36220244,127.93,127.88,16.0811]
["bitfinex","SOLUSD",1725696105608,2.14770495,127.93,127.88,16.0811]
["bitfinex","SOLUSD",1725696105933,23.53,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696106235,23.53,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696106534,45.0,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696106902,23.53,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696107209,45.0,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696107409,45.0,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696108521,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696108821,0.78550251,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696109917,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696110121,0.78550251,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696111860,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696113639,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696114239,45.78550251,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696114945,1.36205242,127.9,127.85,11.73087088]
["bitfinex","SOLUSD",1725696115939,2.14755493,127.9,127.85,11.73087088]
["bitfinex","SOLUSD",1725696116452,2.14755493,127.9,127.85,27.81197088]
["bitfinex","SOLUSD",1725696118628,1.36205242,127.9,127.85,27.81197088]
["bitfinex","SOLUSD",1725696119368,1.36205242,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696121845,1.36205242,127.9,127.87,11.31007542]
["bitfinex","SOLUSD",1725696122026,15.1198,127.92,127.87,11.31007542]
["bitfinex","SOLUSD",1725696122730,1.36197005,127.91,127.87,11.31007542]
["bitfinex","SOLUSD",1725696128735,1.36197005,127.91,127.85,32.3483]
["bitfinex","SOLUSD",1725696128736,1.36197005,127.91,127.89,11.96611228]
["bitfinex","SOLUSD",1725696130662,1.36197005,127.91,127.9,15.714]
["bitfinex","SOLUSD",1725696130848,23.53,127.97,127.93,11.96611228]
["bitfinex","SOLUSD",1725696132841,45.0,127.96,127.93,11.96611228]
["bitfinex","SOLUSD",1725696133963,68.53,127.96,127.9,15.714]
["bitfinex","SOLUSD",1725696134141,0.78550251,127.95,127.86,21.8867]
["bitfinex","SOLUSD",1725696134460,68.53,127.96,127.89,10.60433115]
["bitfinex","SOLUSD",1725696135550,0.78550251,127.95,127.89,10.60433115]
["bitfinex","SOLUSD",1725696136066,68.53,127.96,127.89,10.60433115]
["bitfinex","SOLUSD",1725696136255,23.53,127.94,127.89,10.60433115]
["bitfinex","SOLUSD",1725696136461,68.53,127.93,127.89,10.60433115]
["bitfinex","SOLUSD",1725696136647,45.0,127.93,127.89,10.60433115]
["bitfinex","SOLUSD",1725696136847,68.53,127.94,127.89,10.60433115]
["bitfinex","SOLUSD",1725696139362,68.53,127.94,127.87,11.96611228]
["bitfinex","SOLUSD",1725696139977,29.5876,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725696140156,45.0,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696141981,45.78550251,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696142754,45.0,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696143974,45.0,127.92,127.87,10.60411228]
["bitfinex","SOLUSD",1725696146878,39.6824,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696147081,45.0,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696147384,45.0,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696149467,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696150381,45.0,127.9,127.83,16.0811]
["bitfinex","SOLUSD",1725696150565,45.0,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696150954,0.78550251,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696151159,39.6824,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696152280,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696152467,45.78550251,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696152661,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696153179,23.53,127.89,127.86,11.96611228]
["bitfinex","SOLUSD",1725696153368,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696153680,68.53,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696154363,16.1524,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696154565,39.6824,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696156178,45.0,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696156393,23.53,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696156685,6.0576,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696157475,6.274,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725696158168,6.274,127.96,127.84,22.9803]
["bitfinex","SOLUSD",1725696158380,6.274,127.96,127.91,11.96611228]
["bitfinex","SOLUSD",1725696159264,45.0,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696160579,45.0,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725696170381,68.53,127.95,127.9,11.96611228]
["bitfinex","SOLUSD",1725696170593,15.4113,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725696170784,45.78550251,127.92,127.87,10.60397367]
["bitfinex","SOLUSD",1725696172107,45.0,127.92,127.87,10.60397367]
["bitfinex","SOLUSD",1725696172990,51.1107,127.92,127.87,10.60397367]
["bitfinex","SOLUSD",1725696174708,74.6407,127.92,127.87,10.60397367]
["bitfinex","SOLUSD",1725696175010,0.78550251,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696175191,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696175593,74.6407,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725696176005,51.1107,127.92,127.85,11.96611228]
["bitfinex","SOLUSD",1725696176903,74.6407,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725696177486,51.1107,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725696178608,23.53,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725696178810,45.0,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696180383,68.53,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696181682,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696183009,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725696183225,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696185694,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696185896,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696188019,23.53,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696188204,45.0,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696189319,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725696189496,45.78550251,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696189698,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696190613,15.2504,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696190918,45.0,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725696191124,45.0,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725696191125,45.78550251,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725696191295,6.6176,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696191626,45.0,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696193917,6.6176,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696194619,15.2504,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696196394,45.0,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696198532,0.78550251,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696199732,45.78550251,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696200334,45.0,127.89,127.87,11.96611228]
["bitfinex","SOLUSD",1725696206439,6.6176,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696206734,15.2504,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725696206915,45.0,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696208632,68.53,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696209540,45.0,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725696221232,68.53,127.92,127.84,36.449]
["bitfinex","SOLUSD",1725696221540,0.78550251,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696228430,68.53,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725696228734,68.53,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725696229042,0.78550251,127.91,127.85,11.96611228]
["bitfinex","SOLUSD",1725696229246,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696229557,23.53,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696229727,45.0,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696231989,68.53,127.88,127.81,20.0]
["bitfinex","SOLUSD",1725696232144,0.78550251,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696232332,68.53,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696232836,0.78550251,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696233647,0.78550251,127.87,127.78,21.6755]
["bitfinex","SOLUSD",1725696233844,0.78550251,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696234059,68.53,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696235850,40.06650251,127.89,127.83,11.96611228]
["bitfinex","SOLUSD",1725696237271,45.0,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696237470,0.78550251,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696238174,45.0,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696238869,68.53,127.88,127.78,21.6755]
["bitfinex","SOLUSD",1725696239058,0.78550251,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696239259,68.53,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696240263,45.0,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696241658,45.78550251,127.88,127.79,20.0]
["bitfinex","SOLUSD",1725696241851,45.0,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696242265,45.0,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696251868,39.281,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696257482,23.53,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696257901,68.53,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696258186,23.53,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696258769,23.53,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696260696,24.31550251,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696263293,23.53,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696266472,23.53,127.87,127.78,43.351]
["bitfinex","SOLUSD",1725696266676,23.53,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696268502,68.53,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696269404,69.31550251,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696270208,68.53,127.88,127.78,43.351]
["bitfinex","SOLUSD",1725696270382,68.53,127.88,127.78,21.6755]
["bitfinex","SOLUSD",1725696270701,68.53,127.88,127.79,11.96611228]
["bitfinex","SOLUSD",1725696275910,68.53,127.88,127.78,21.6755]
["bitfinex","SOLUSD",1725696276198,68.53,127.88,127.8,11.96611228]
["bitfinex","SOLUSD",1725696278789,0.78550251,127.87,127.8,11.96611228]
["bitfinex","SOLUSD",1725696278988,68.53,127.88,127.8,11.96611228]
["bitfinex","SOLUSD",1725696279505,23.53,127.86,127.79,11.96611228]
["bitfinex","SOLUSD",1725696279709,45.0,127.85,127.79,11.96611228]
["bitfinex","SOLUSD",1725696280307,68.53,127.85,127.81,11.96611228]
["bitfinex","SOLUSD",1725696280603,23.53,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696280903,45.0,127.85,127.81,11.96611228]
["bitfinex","SOLUSD",1725696282409,45.0,127.85,127.78,15.0208]
["bitfinex","SOLUSD",1725696282614,45.0,127.85,127.81,11.96611228]
["bitfinex","SOLUSD",1725696283284,69.31550251,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696285093,69.31550251,127.86,127.78,15.0208]
["bitfinex","SOLUSD",1725696285416,69.31550251,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696286615,69.31550251,127.86,127.78,15.0208]
["bitfinex","SOLUSD",1725696286909,68.53,127.86,127.79,11.96611228]
["bitfinex","SOLUSD",1725696287490,68.53,127.86,127.78,15.0208]
["bitfinex","SOLUSD",1725696287690,68.53,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696288520,0.78550251,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696288698,68.53,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696295132,69.31550251,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696295729,68.53,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696296806,68.53,127.86,127.78,15.0208]
["bitfinex","SOLUSD",1725696297435,68.53,127.86,127.8,11.96611228]
["bitfinex","SOLUSD",1725696298524,39.7648,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696301429,1.36295372,127.79,127.77,15.0208]
["bitfinex","SOLUSD",1725696301729,1.36295372,127.79,127.78,11.96611228]
["bitfinex","SOLUSD",1725696302596,16.2348,127.85,127.78,11.96611228]
["bitfinex","SOLUSD",1725696302796,16.2348,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696304009,39.7648,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696304619,16.2348,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696306532,6.2672,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696306712,6.2672,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696310114,6.2672,127.9,127.8,6.5843]
["bitfinex","SOLUSD",1725696310115,45.0,127.89,127.83,11.96611228]
["bitfinex","SOLUSD",1725696314017,45.0,127.89,127.79,21.06184153]
["bitfinex","SOLUSD",1725696314332,16.4157,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696314549,45.0,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696314734,6.4166,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696314920,6.4166,127.86,127.76,22.6376]
["bitfinex","SOLUSD",1725696315117,6.4166,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696317933,6.4166,127.86,127.81,16.4157]
["bitfinex","SOLUSD",1725696318235,6.4166,127.86,127.83,11.96611228]
["bitfinex","SOLUSD",1725696322922,16.4157,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696323236,16.4157,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696338047,39.9457,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696338342,16.4157,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696340049,16.4157,127.88,127.83,16.4157]
["bitfinex","SOLUSD",1725696340344,16.4157,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696345759,39.9557,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696348052,40.74120251,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696348833,39.9557,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696349550,16.4157,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696351238,39.9557,127.88,127.82,16.4157]
["bitfinex","SOLUSD",1725696351451,39.9557,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696352044,0.78550251,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696355551,39.9557,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696356239,0.78550251,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696357245,39.9557,127.88,127.81,16.4157]
["bitfinex","SOLUSD",1725696357444,39.9557,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696361653,29.7056,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696364463,6.1656,127.87,127.85,11.96611228]
["bitfinex","SOLUSD",1725696368849,29.7056,127.87,127.85,11.96611228]
["bitfinex","SOLUSD",1725696369053,29.7056,127.87,127.81,16.4157]
["bitfinex","SOLUSD",1725696369369,29.7056,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696377177,29.7056,127.87,127.8,16.4157]
["bitfinex","SOLUSD",1725696377355,29.7056,127.87,127.8,11.96611228]
["bitfinex","SOLUSD",1725696377356,38.7706,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696381489,15.2306,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696381977,6.3768,127.84,127.78,16.4157]
["bitfinex","SOLUSD",1725696382290,6.3768,127.84,127.79,11.96611228]
["bitfinex","SOLUSD",1725696382461,29.9168,127.84,127.79,11.96611228]
["bitfinex","SOLUSD",1725696382862,6.3768,127.84,127.79,11.96611228]
["bitfinex","SOLUSD",1725696386669,6.3768,127.84,127.81,11.96611228]
["bitfinex","SOLUSD",1725696389601,6.3768,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696398779,15.2306,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696404183,29.8996,127.84,127.76,5.87514153]
["bitfinex","SOLUSD",1725696404493,45.0,127.83,127.78,11.96611228]
["bitfinex","SOLUSD",1725696406802,6.3596,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696413498,29.8996,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696413685,6.3596,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696416494,5.32563887,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696419810,6.1541,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696419986,6.1541,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696420191,6.1541,127.9,127.88,11.96611228]
["bitfinex","SOLUSD",1725696420390,15.0193,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696421232,15.0193,127.91,127.83,16.1817]
["bitfinex","SOLUSD",1725696421513,15.0193,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696432332,15.0193,127.91,127.87,15.0193]
["bitfinex","SOLUSD",1725696432704,15.0193,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696442748,15.0193,127.91,127.9,11.96611228]
["bitfinex","SOLUSD",1725696445243,15.0193,127.91,127.84,43.54]
["bitfinex","SOLUSD",1725696445544,15.0193,127.91,127.89,11.96611228]
["bitfinex","SOLUSD",1725696456956,6.1541,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696457242,6.1541,127.93,127.92,11.96611228]
["bitfinex","SOLUSD",1725696458552,6.1541,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725696458731,6.1541,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696459531,6.1541,127.93,127.91,11.96611228]
["bitfinex","SOLUSD",1725696469953,16.15,127.95,127.91,11.96611228]
["bitfinex","SOLUSD",1725696475135,16.15,127.95,127.93,11.96611228]
["bitfinex","SOLUSD",1725696476265,16.547,128.0,127.9,21.6174]
["bitfinex","SOLUSD",1725696476442,16.547,128.0,127.98,11.96611228]
["bitfinex","SOLUSD",1725696478263,40.087,128.0,127.91,6.4529193]
["bitfinex","SOLUSD",1725696478469,46.4667,128.0,127.94,11.96611228]
["bitfinex","SOLUSD",1725696478766,46.4667,128.0,127.87,39.26595715]
["bitfinex","SOLUSD",1725696479066,29.9197,127.96,127.87,54.42805715]
["bitfinex","SOLUSD",1725696479271,23.54,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725696479560,16.547,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725696479763,16.547,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725696482845,16.547,127.97,127.88,6.4553]
["bitfinex","SOLUSD",1725696483052,16.547,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725696483262,40.087,127.97,127.94,11.96611228]
["bitfinex","SOLUSD",1725696483468,40.087,127.97,127.92,11.96611228]
["bitfinex","SOLUSD",1725696489650,68.54,127.96,127.92,11.96611228]
["bitfinex","SOLUSD",1725696490952,6.1193,127.95,127.92,11.96611228]
["bitfinex","SOLUSD",1725696492652,29.6593,127.95,127.87,9.27065715]
["bitfinex","SOLUSD",1725696492850,45.0,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725696493178,68.54,127.94,127.9,11.96611228]
["bitfinex","SOLUSD",1725696493346,16.1716,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725696493768,16.1716,127.93,127.89,11.966112]
["bitfinex","SOLUSD",1725696493973,16.1716,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725696496251,16.1716,127.93,127.89,11.966112]
["bitfinex","SOLUSD",1725696496556,16.1716,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725696497267,16.1716,127.93,127.89,11.966112]
["bitfinex","SOLUSD",1725696497569,16.1716,127.93,127.9,11.96611228]
["bitfinex","SOLUSD",1725696498876,39.7116,127.93,127.89,11.966112]
["bitfinex","SOLUSD",1725696499174,6.1193,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696505855,29.6593,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696506050,29.6593,127.91,127.86,11.966112]
["bitfinex","SOLUSD",1725696506261,84.7116,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696506459,84.7116,127.9,127.79,6.3306]
["bitfinex","SOLUSD",1725696506762,84.7116,127.9,127.78,15.8045]
["bitfinex","SOLUSD",1725696506763,84.7116,127.9,127.83,11.96611228]
["bitfinex","SOLUSD",1725696506973,84.7116,127.9,127.78,15.8045]
["bitfinex","SOLUSD",1725696507159,23.54,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696507365,68.54,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696507754,39.7116,127.86,127.78,15.8045]
["bitfinex","SOLUSD",1725696507956,45.0,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696508260,45.0,127.85,127.79,15.8045]
["bitfinex","SOLUSD",1725696508567,45.0,127.85,127.81,11.96611228]
["bitfinex","SOLUSD",1725696510257,16.1716,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696510584,16.1716,127.86,127.83,11.96611228]
["bitfinex","SOLUSD",1725696511855,16.1716,127.86,127.79,15.8045]
["bitfinex","SOLUSD",1725696511856,6.6264,127.85,127.79,15.8045]
["bitfinex","SOLUSD",1725696512175,6.6264,127.85,127.79,11.96611228]
["bitfinex","SOLUSD",1725696512176,45.0,127.84,127.79,11.96611228]
["bitfinex","SOLUSD",1725696513512,45.0,127.84,127.73,6.2583]
["bitfinex","SOLUSD",1725696513804,16.3267,127.83,127.77,11.96611228]
["bitfinex","SOLUSD",1725696513972,45.0,127.82,127.77,11.96611228]
["bitfinex","SOLUSD",1725696515196,16.3267,127.83,127.77,11.96611228]
["bitfinex","SOLUSD",1725696515500,16.3267,127.83,127.79,11.96611228]
["bitfinex","SOLUSD",1725696519002,45.0,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696519198,16.3267,127.83,127.79,11.96611228]
["bitfinex","SOLUSD",1725696520903,45.0,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696521282,16.3267,127.83,127.79,11.96611228]
["bitfinex","SOLUSD",1725696526186,45.0,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696527795,45.0,127.82,127.77,11.96611228]
["bitfinex","SOLUSD",1725696529509,45.0,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696529693,16.3267,127.83,127.79,11.96611228]
["bitfinex","SOLUSD",1725696531311,45.0,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696533421,16.3267,127.83,127.79,11.96611228]
["bitfinex","SOLUSD",1725696533592,15.3877,127.9,127.81,11.96611228]
["bitfinex","SOLUSD",1725696533913,15.3877,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696535316,45.0,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696536423,15.3877,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696537804,45.0,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696542101,15.3877,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696542307,15.3877,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696546514,6.2481,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696546716,45.0,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696546907,15.3877,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696547831,38.9277,127.93,127.89,11.96611228]
["bitfinex","SOLUSD",1725696549218,45.0,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725696552739,68.54,127.92,127.89,11.96611228]
["bitfinex","SOLUSD",1725696553049,68.54,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696557342,45.0,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696560345,3.85926457,127.97,127.89,11.96611228]
["bitfinex","SOLUSD",1725696560346,23.54,127.95,127.89,11.96611228]
["bitfinex","SOLUSD",1725696561848,45.0,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696563930,68.54,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696567644,69.32550251,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696569928,68.54,127.94,127.89,11.96611228]
["bitfinex","SOLUSD",1725696573356,68.54,127.94,127.86,6.2492]
["bitfinex","SOLUSD",1725696573357,68.54,127.94,127.87,11.96611228]
["bitfinex","SOLUSD",1725696573766,0.78550251,127.93,127.87,11.96611228]
["bitfinex","SOLUSD",1725696577564,68.54,127.94,127.86,18.21531228]
["bitfinex","SOLUSD",1725696577870,68.54,127.94,127.86,11.96611228]
["bitfinex","SOLUSD",1725696579769,68.54,127.94,127.85,15.9234]
["bitfinex","SOLUSD",1725696580087,68.54,127.94,127.86,11.96611228]
["bitfinex","SOLUSD",1725696580751,72.44536806,127.94,127.86,11.96611228]
["bitfinex","SOLUSD",1725696582276,72.44536806,127.94,127.83,6.0996]
["bitfinex","SOLUSD",1725696582277,23.54,127.9,127.83,6.0996]
["bitfinex","SOLUSD",1725696582475,68.54,127.89,127.83,18.06571228]
["bitfinex","SOLUSD",1725696583288,68.54,127.89,127.81,15.9234]
["bitfinex","SOLUSD",1725696583449,68.54,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696583649,0.78550251,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696583849,68.54,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696585267,74.7068,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696586255,0.78550251,127.88,127.78,21.2073]
["bitfinex","SOLUSD",1725696586571,0.78550251,127.87,127.79,11.96611228]
["bitfinex","SOLUSD",1725696587972,0.78550251,127.87,127.78,21.2073]
["bitfinex","SOLUSD",1725696587973,23.54,127.86,127.78,21.2073]
["bitfinex","SOLUSD",1725696588176,45.78550251,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696588379,0.78550251,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696589057,45.0,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696590667,0.78550251,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696590871,45.78550251,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696591983,0.78550251,127.84,127.78,15.1077]
["bitfinex","SOLUSD",1725696592161,68.54,127.85,127.79,11.96611228]
["bitfinex","SOLUSD",1725696594385,74.7654,127.85,127.78,11.96611228]
["bitfinex","SOLUSD",1725696598591,6.2254,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696599581,29.7654,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696600094,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696601099,0.78550251,127.83,127.8,11.96611228]
["bitfinex","SOLUSD",1725696601672,45.78550251,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696602572,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696605483,45.0,127.84,127.75,21.7646]
["bitfinex","SOLUSD",1725696605684,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696606391,45.78550251,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696606592,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696607087,45.0,127.84,127.75,21.7646]
["bitfinex","SOLUSD",1725696607594,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696613492,15.5092,127.87,127.82,11.96611228]
["bitfinex","SOLUSD",1725696614073,6.3006,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725696615276,45.0,127.87,127.84,11.96611228]
["bitfinex","SOLUSD",1725696617606,6.3006,127.88,127.84,11.96611228]
["bitfinex","SOLUSD",1725696618580,15.1431,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696618788,45.0,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725696619506,15.1431,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696619679,6.3006,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725696620793,45.0,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696622180,45.0,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696623612,6.3006,127.92,127.86,11.96611228]
["bitfinex","SOLUSD",1725696624104,6.3006,127.92,127.88,11.96611228]
["bitfinex","SOLUSD",1725696625105,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696627915,68.54,127.91,127.83,16.214]
["bitfinex","SOLUSD",1725696628112,68.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696638489,68.54,127.91,127.83,32.428]
["bitfinex","SOLUSD",1725696638490,45.0,127.91,127.88,11.96611228]
["bitfinex","SOLUSD",1725696639511,45.0,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696647108,68.54,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696649827,6.3006,127.92,127.9,11.96611228]
["bitfinex","SOLUSD",1725696652810,6.3006,127.92,127.83,38.9664]
["bitfinex","SOLUSD",1725696653128,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696654807,6.3006,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696659809,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696660934,6.3006,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696661832,0.78550251,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696662135,6.3006,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696662640,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696667864,0.78550251,127.9,127.87,11.96611228]
["bitfinex","SOLUSD",1725696669453,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696669849,68.54,127.91,127.83,16.214]
["bitfinex","SOLUSD",1725696670040,0.78550251,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696671355,0.78550251,127.9,127.8,22.2452]
["bitfinex","SOLUSD",1725696671356,30.41330251,127.89,127.77,15.4058]
["bitfinex","SOLUSD",1725696671549,23.54,127.87,127.81,11.96611228]
["bitfinex","SOLUSD",1725696671747,69.32550251,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696672765,0.78550251,127.85,127.81,11.96611228]
["bitfinex","SOLUSD",1725696673061,68.54,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696673838,45.0,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696674062,45.0,127.86,127.77,15.4058]
["bitfinex","SOLUSD",1725696674063,23.54,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696674261,45.0,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696678438,68.54,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696678644,45.0,127.87,127.83,11.96611228]
["bitfinex","SOLUSD",1725696678843,45.0,127.88,127.83,11.96611228]
["bitfinex","SOLUSD",1725696679064,45.0,127.88,127.85,11.96611228]
["bitfinex","SOLUSD",1725696693296,45.0,127.89,127.85,11.96611228]
["bitfinex","SOLUSD",1725696693657,15.9961,127.9,127.85,11.96611228]
["bitfinex","SOLUSD",1725696693859,29.5432,127.92,127.87,11.96611228]
["bitfinex","SOLUSD",1725696694063,45.0,127.91,127.87,11.96611228]
["bitfinex","SOLUSD",1725696694859,45.0,127.91,127.83,6.2958]
["bitfinex","SOLUSD",1725696695190,45.0,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696698674,23.54,127.9,127.86,11.96611228]
["bitfinex","SOLUSD",1725696698878,45.0,127.91,127.86,11.96611228]
["bitfinex","SOLUSD",1725696705368,23.54,127.89,127.84,15.4058]
["bitfinex","SOLUSD",1725696705569,45.0,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696706268,45.0,127.88,127.82,27.37191228]
["bitfinex","SOLUSD",1725696706687,45.0,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696708403,45.0,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696708779,23.54,127.88,127.82,11.96611228]
["bitfinex","SOLUSD",1725696708980,45.0,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696710306,68.54,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696712114,45.0,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696712289,15.7618,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696712487,40.08730251,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696713109,39.3018,127.9,127.84,11.96611228]
["bitfinex","SOLUSD",1725696713482,45.0,127.89,127.84,11.96611228]
["bitfinex","SOLUSD",1725696714806,45.0,127.89,127.81,15.4058]
["bitfinex","SOLUSD",1725696715003,68.54,127.89,127.83,11.96611228]
["bitfinex","SOLUSD",1725696718705,68.54,127.89,127.82,11.96611228]
["bitfinex","SOLUSD",1725696721709,68.54,127.89,127.81,15.4058]
["bitfinex","SOLUSD",1725696722008,68.54,127.89,127.81,27.37191228]
["bitfinex","SOLUSD",1725696730197,6.0287,127.88,127.81,11.96611228]
["bitfinex","SOLUSD",1725696730405,45.0,127.87,127.81,11.96611228]
["bitfinex","SOLUSD",1725696736115,68.54,127.87,127.81,11.96611228]
["bitfinex","SOLUSD",1725696736623,15.2315,127.86,127.81,11.96611228]
["bitfinex","SOLUSD",1725696744230,15.2315,127.86,127.81,28.40451228]
["bitfinex","SOLUSD",1725696748121,15.2315,127.86,127.81,16.4384]
["bitfinex","SOLUSD",1725696748441,15.2315,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696751220,15.2315,127.86,127.84,11.96611228]
["bitfinex","SOLUSD",1725696752720,15.2315,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696769734,45.0,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696772650,15.2315,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696779664,15.2315,127.86,127.78,16.4384]
["bitfinex","SOLUSD",1725696779841,15.2315,127.86,127.81,16.4384]
["bitfinex","SOLUSD",1725696780043,15.2315,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696780455,15.2315,127.86,127.81,16.4384]
["bitfinex","SOLUSD",1725696780758,15.2315,127.86,127.82,11.96611228]
["bitfinex","SOLUSD",1725696782267,45.0,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696782563,68.54,127.85,127.8,16.4384]
["bitfinex","SOLUSD",1725696782767,30.11,127.84,127.75,5.80698022]
["bitfinex","SOLUSD",1725696782962,45.0,127.83,127.77,28.40451228]
["bitfinex","SOLUSD",1725696783140,45.0,127.83,127.77,11.96611228]
["bitfinex","SOLUSD",1725696786569,15.0434,127.82,127.77,11.96611228]
["bitfinex","SOLUSD",1725696787765,45.0,127.81,127.77,11.96611228]
["bitfinex","SOLUSD",1725696791662,15.0434,127.82,127.77,11.96611228]
["bitfinex","SOLUSD",1725696793567,15.0434,127.82,127.77,27.43461228]
["bitfinex","SOLUSD",1725696798082,15.0434,127.82,127.79,11.96611228]
["bitfinex","SOLUSD",1725696804777,15.0434,127.82,127.78,11.96611228]
["bitfinex","SOLUSD",1725696807081,15.0434,127.82,127.77,15.4685]
["bitfinex","SOLUSD",1725696807266,45.0,127.81,127.76,11.96611228]
["bitfinex","SOLUSD",1725696810167,34.40583886,127.81,127.76,11.96611228]
["bitfinex","SOLUSD",1725696813382,15.0434,127.82,127.76,11.96611228]
["bitfinex","SOLUSD",1725696817992,15.0434,127.82,127.78,11.96611228]
["bitfinex","SOLUSD",1725696818518,15.6801,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696818710,15.6801,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696819288,15.6801,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696819691,15.6801,127.85,127.75,22.12658022]
["bitfinex","SOLUSD",1725696819915,15.6801,127.85,127.8,11.96611228]
["bitfinex","SOLUSD",1725696820108,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696829121,15.6801,127.85,127.82,11.96611228]
["bitfinex","SOLUSD",1725696829313,45.0,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696833042,23.54,127.83,127.8,11.96611228]
["bitfinex","SOLUSD",1725696833210,68.54,127.84,127.8,11.96611228]
["bitfinex","SOLUSD",1725696834013,75.0168,127.84,127.78,11.96611228]
["bitfinex","SOLUSD",1725696834738,75.0168,127.84,127.75,16.3196]
["bitfinex","SOLUSD",1725696834930,23.54,127.82,127.72,16.5958]
["bitfinex","SOLUSD",1725696835234,30.0168,127.79,127.72,28.56191228]
["bitfinex","SOLUSD",1725696835442,45.0,127.78,127.72,11.96611228]
["bitfinex","SOLUSD",1725696835737,58.7321468,127.78,127.69,16.5958]
["bitfinex","SOLUSD",1725696836240,57.94664429,127.78,127.7,11.96611228]
["bitfinex","SOLUSD",1725696837238,57.94664429,127.78,127.66,16.5958]
["bitfinex","SOLUSD",1725696837440,23.54,127.76,127.68,11.96611228]
["bitfinex","SOLUSD",1725696837816,45.0,127.75,127.68,11.96611228]
["bitfinex","SOLUSD",1725696838237,22.8805,127.75,127.66,16.5958]
["bitfinex","SOLUSD",1725696838444,45.0,127.74,127.67,11.96611228]
["bitfinex","SOLUSD",1725696839139,45.0,127.74,127.66,28.56191228]
["bitfinex","SOLUSD",1725696840942,45.0,127.74,127.66,11.96611228]
["bitfinex","SOLUSD",1725696842216,45.0,127.74,127.68,11.96611228]
["bitfinex","SOLUSD",1725696845148,45.0,127.74,127.7,11.96611228]
["bitfinex","SOLUSD",1725696845532,22.8805,127.75,127.7,11.96611228]
["bitfinex","SOLUSD",1725696846436,16.4037,127.75,127.7,11.96611228]
["bitfinex","SOLUSD",1725696846637,22.8805,127.78,127.72,11.96611228]
["bitfinex","SOLUSD",1725696848268,45.0,127.77,127.72,11.96611228]
["bitfinex","SOLUSD",1725696848551,0.78550251,127.77,127.72,11.96611228]
["bitfinex","SOLUSD",1725696848756,22.8805,127.78,127.72,11.96611228]
["bitfinex","SOLUSD",1725696849345,0.78550251,127.77,127.72,11.96611228]
["bitfinex","SOLUSD",1725696850257,0.78550251,127.77,127.67,23.0542]
["bitfinex","SOLUSD",1725696850258,0.78550251,127.77,127.74,11.96611228]
["bitfinex","SOLUSD",1725696854050,16.4037,127.78,127.74,11.96611228]
["bitfinex","SOLUSD",1725696854557,0.78550251,127.77,127.74,11.96611228]
["bitfinex","SOLUSD",1725696854934,16.4037,127.78,127.74,11.96611228]
["bitfinex","SOLUSD",1725696855131,0.78550251,127.77,127.67,23.0542]
["bitfinex","SOLUSD",1725696855337,45.0,127.77,127.73,11.96611228]
["bitfinex","SOLUSD",1725696858870,68.54,127.77,127.73,11.96611228]
["bitfinex","SOLUSD",1725696859052,68.54,127.77,127.71,11.96611228]
["bitfinex","SOLUSD",1725696872756,68.54,127.77,127.73,11.96611228]
["bitfinex","SOLUSD",1725696873889,45.0,127.77,127.73,11.96611228]
["bitfinex","SOLUSD",1725696877989,68.54,127.77,127.67,23.0542]
["bitfinex","SOLUSD",1725696878177,68.54,127.77,127.7,11.96611228]
["bitfinex","SOLUSD",1725696878486,68.54,127.77,127.67,23.0542]
["bitfinex","SOLUSD",1725696878487,74.6062,127.77,127.67,23.0542]
["bitfinex","SOLUSD",1725696878786,0.78550251,127.76,127.67,23.0542]
["bitfinex","SOLUSD",1725696879101,0.78550251,127.76,127.67,28.56191228]
["bitfinex","SOLUSD",1725696879762,0.78550251,127.76,127.67,11.96611228]
["bitfinex","SOLUSD",1725696880167,29.6062,127.74,127.64,15.2974]
["bitfinex","SOLUSD",1725696880364,23.54,127.72,127.66,11.96611228]
["bitfinex","SOLUSD",1725696880568,23.54,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696881482,23.54,127.72,127.66,11.96611228]
["bitfinex","SOLUSD",1725696881785,23.54,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696882296,45.0,127.69,127.65,11.96611228]
["bitfinex","SOLUSD",1725696888988,68.54,127.69,127.65,11.96611228]
["bitfinex","SOLUSD",1725696889801,74.6062,127.69,127.65,11.96611228]
["bitfinex","SOLUSD",1725696892386,74.6062,127.69,127.64,11.96611228]
["bitfinex","SOLUSD",1725696896182,74.6062,127.69,127.6,15.2974]
["bitfinex","SOLUSD",1725696896698,74.6062,127.69,127.58,22.5469]
["bitfinex","SOLUSD",1725696896699,39.7319,127.67,127.62,11.96611228]
["bitfinex","SOLUSD",1725696896900,45.0,127.66,127.62,11.96611228]
["bitfinex","SOLUSD",1725696897293,68.54,127.66,127.61,11.96611228]
["bitfinex","SOLUSD",1725696897910,68.54,127.66,127.58,16.2111]
["bitfinex","SOLUSD",1725696898097,68.54,127.66,127.61,11.96611228]
["bitfinex","SOLUSD",1725696900294,45.0,127.66,127.61,11.96611228]
["bitfinex","SOLUSD",1725696900612,45.0,127.66,127.63,11.96611228]
["bitfinex","SOLUSD",1725696901292,16.1919,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696904213,0.78550251,127.66,127.63,11.96611228]
["bitfinex","SOLUSD",1725696904596,16.1919,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696906593,16.1919,127.67,127.58,16.2111]
["bitfinex","SOLUSD",1725696906594,39.7319,127.67,127.58,16.2111]
["bitfinex","SOLUSD",1725696906793,45.0,127.66,127.62,11.96611228]
["bitfinex","SOLUSD",1725696907092,68.54,127.66,127.62,11.96611228]
["bitfinex","SOLUSD",1725696909820,29.6551,127.65,127.55,28.0363202]
["bitfinex","SOLUSD",1725696909993,29.6551,127.65,127.54,6.68222161]
["bitfinex","SOLUSD",1725696909994,45.0,127.64,127.59,11.96611228]
["bitfinex","SOLUSD",1725696910588,39.7319,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696910995,16.1919,127.67,127.58,16.2111]
["bitfinex","SOLUSD",1725696911198,16.1919,127.67,127.62,11.96611228]
["bitfinex","SOLUSD",1725696911598,39.7319,127.67,127.62,11.96611228]
["bitfinex","SOLUSD",1725696912010,39.2319,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725696912314,45.0,127.66,127.62,11.96611228]
["bitfinex","SOLUSD",1725696912503,68.54,127.66,127.62,11.96611228]
["bitfinex","SOLUSD",1725696915132,68.54,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725696915423,68.54,127.66,127.61,11.96611228]
["bitfinex","SOLUSD",1725696923124,68.54,127.66,127.57,6.5457]
["bitfinex","SOLUSD",1725696923125,15.6919,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696925318,16.47740251,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696925929,15.6919,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696926639,15.7085,127.7,127.65,11.96611228]
["bitfinex","SOLUSD",1725696926940,15.7085,127.7,127.67,11.96611228]
["bitfinex","SOLUSD",1725696927412,6.5435,127.71,127.67,11.96611228]
["bitfinex","SOLUSD",1725696929920,15.7085,127.73,127.67,11.96611228]
["bitfinex","SOLUSD",1725696930151,45.0,127.72,127.69,11.96611228]
["bitfinex","SOLUSD",1725696932041,0.78550251,127.71,127.63,6.0107]
["bitfinex","SOLUSD",1725696932212,0.78550251,127.71,127.67,11.96611228]
["bitfinex","SOLUSD",1725696932417,68.54,127.72,127.67,11.96611228]
["bitfinex","SOLUSD",1725696933238,68.54,127.72,127.66,11.96611228]
["bitfinex","SOLUSD",1725696933429,0.78550251,127.71,127.66,11.96611228]
["bitfinex","SOLUSD",1725696933625,1.3645117,127.71,127.66,11.96611228]
["bitfinex","SOLUSD",1725696933826,2.15001421,127.71,127.66,11.96611228]
["bitfinex","SOLUSD",1725696934624,1.3645117,127.71,127.66,11.96611228]
["bitfinex","SOLUSD",1725696935243,30.0791,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696935434,45.0,127.69,127.66,11.96611228]
["bitfinex","SOLUSD",1725696942134,6.5391,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696942451,7.32460251,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696944219,45.0,127.69,127.6,22.3499]
["bitfinex","SOLUSD",1725696944424,45.0,127.69,127.65,11.96611228]
["bitfinex","SOLUSD",1725696944643,0.78550251,127.68,127.65,11.96611228]
["bitfinex","SOLUSD",1725696946725,45.0,127.69,127.65,11.96611228]
["bitfinex","SOLUSD",1725696948250,0.78550251,127.68,127.65,11.96611228]
["bitfinex","SOLUSD",1725696948654,22.2476,127.73,127.67,11.96611228]
["bitfinex","SOLUSD",1725696948977,23.58,127.72,127.67,11.96611228]
["bitfinex","SOLUSD",1725696949961,45.0,127.71,127.67,11.96611228]
["bitfinex","SOLUSD",1725696950964,45.0,127.72,127.67,11.96611228]
["bitfinex","SOLUSD",1725696951760,1.36428923,127.71,127.69,11.96611228]
["bitfinex","SOLUSD",1725696967057,15.8022,127.77,127.69,11.96611228]
["bitfinex","SOLUSD",1725696967257,15.8022,127.77,127.74,11.96611228]
["bitfinex","SOLUSD",1725696969157,1.36370934,127.76,127.74,11.96611228]
["bitfinex","SOLUSD",1725696970659,1.36370934,127.76,127.72,11.96611228]
["bitfinex","SOLUSD",1725696970861,46.36370934,127.76,127.72,11.96611228]
["bitfinex","SOLUSD",1725696979663,47.14921185,127.76,127.72,11.96611228]
["bitfinex","SOLUSD",1725696979974,47.14921185,127.76,127.68,15.1881]
["bitfinex","SOLUSD",1725696979975,69.94370934,127.76,127.68,15.1881]
["bitfinex","SOLUSD",1725696980166,69.94370934,127.76,127.62,256.0]
["bitfinex","SOLUSD",1725696980167,23.58,127.72,127.62,278.2393]
["bitfinex","SOLUSD",1725696980369,69.36550251,127.71,127.62,22.2393]
["bitfinex","SOLUSD",1725696980566,0.78550251,127.7,127.66,11.96611228]
["bitfinex","SOLUSD",1725696980763,29.9621,127.69,127.59,37.8214]
["bitfinex","SOLUSD",1725696980967,61.77150251,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696981281,0.78550251,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696981872,85.35150251,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696982703,84.566,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696988168,60.986,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696988369,84.566,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696988890,60.986,127.68,127.63,11.96611228]
["bitfinex","SOLUSD",1725696989186,23.58,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696989392,45.0,127.66,127.63,11.96611228]
["bitfinex","SOLUSD",1725696989885,46.36477329,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696990592,69.94477329,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696990786,46.36477329,127.67,127.63,11.96611228]
["bitfinex","SOLUSD",1725696992894,46.36477329,127.67,127.62,11.96611228]
["bitfinex","SOLUSD",1725696993095,69.94477329,127.67,127.62,11.96611228]
["bitfinex","SOLUSD",1725697002692,0.78550251,127.66,127.53,5.48909474]
["bitfinex","SOLUSD",1725697002891,1.365,127.62,127.6,11.96611228]
["bitfinex","SOLUSD",1725697003104,0.78550251,127.61,127.55,15.5821]
["bitfinex","SOLUSD",1725697003306,0.78550251,127.61,127.55,11.96611228]
["bitfinex","SOLUSD",1725697003521,0.78550251,127.61,127.57,11.96611228]
["bitfinex","SOLUSD",1725697004293,85.9989,127.62,127.54,11.96611228]
["bitfinex","SOLUSD",1725697004501,85.9989,127.62,127.56,11.96611228]
["bitfinex","SOLUSD",1725697004990,0.78550251,127.61,127.56,11.96611228]
["bitfinex","SOLUSD",1725697005321,85.9989,127.62,127.56,11.96611228]
["bitfinex","SOLUSD",1725697005604,62.4189,127.62,127.58,11.96611228]
["bitfinex","SOLUSD",1725697005811,62.4189,127.62,127.6,11.96611228]
["bitfinex","SOLUSD",1725697006009,46.365,127.62,127.6,11.96611228]
["bitfinex","SOLUSD",1725697008596,45.0,127.62,127.6,11.96611228]
["bitfinex","SOLUSD",1725697008999,68.58,127.62,127.55,15.2711]
["bitfinex","SOLUSD",1725697009203,68.58,127.62,127.59,11.96611228]
["bitfinex","SOLUSD",1725697015433,15.2229,127.6,127.51,21.07119474]
["bitfinex","SOLUSD",1725697015621,69.36550251,127.59,127.54,11.96611228]
["bitfinex","SOLUSD",1725697015803,69.36550251,127.59,127.5,16.3421]
["bitfinex","SOLUSD",1725697016009,68.58,127.59,127.54,11.96611228]
["bitfinex","SOLUSD",1725697016212,45.0,127.59,127.56,11.96611228]
["bitfinex","SOLUSD",1725697017707,45.0,127.59,127.5,32.6842]
["bitfinex","SOLUSD",1725697017909,45.0,127.59,127.56,11.96611228]
["bitfinex","SOLUSD",1725697018106,45.78550251,127.59,127.56,11.96611228]
["bitfinex","SOLUSD",1725697018408,68.58,127.59,127.56,11.96611228]
["bitfinex","SOLUSD",1725697018603,45.0,127.59,127.56,11.96611228]
["bitfinex","SOLUSD",1725697019425,68.58,127.59,127.54,11.96611228]
["bitfinex","SOLUSD",1725697019727,30.1018,127.58,127.54,11.96611228]
["bitfinex","SOLUSD",1725697020027,45.0,127.57,127.54,11.96611228]
["bitfinex","SOLUSD",1725697020999,23.58,127.56,127.54,11.96611228]
["bitfinex","SOLUSD",1725697021204,45.0,127.55,127.54,11.96611228]
["bitfinex","SOLUSD",1725697022314,45.0,127.55,127.53,11.96611228]
["bitfinex","SOLUSD",1725697022510,68.58,127.56,127.53,11.96611228]
["bitfinex","SOLUSD",1725697026019,45.0,127.56,127.53,11.96611228]
["bitfinex","SOLUSD",1725697026211,30.1018,127.58,127.53,11.96611228]
["bitfinex","SOLUSD",1725697026413,6.5218,127.58,127.55,11.96611228]
["bitfinex","SOLUSD",1725697026931,6.5218,127.58,127.53,11.96611228]
["bitfinex","SOLUSD",1725697027113,23.58,127.57,127.53,11.96611228]
["bitfinex","SOLUSD",1725697027715,68.58,127.56,127.47,16.3421]
["bitfinex","SOLUSD",1725697027916,68.58,127.56,127.51,11.96611228]
["bitfinex","SOLUSD",1725697028126,38.8029,127.55,127.51,11.96611228]
["bitfinex","SOLUSD",1725697028323,45.0,127.54,127.51,11.96611228]
["bitfinex","SOLUSD",1725697029032,45.0,127.54,127.47,16.3421]
["bitfinex","SOLUSD",1725697029238,45.0,127.54,127.51,11.96611228]
["bitfinex","SOLUSD",1725697029616,1.36626374,127.53,127.51,11.96611228]
["bitfinex","SOLUSD",1725697034122,1.36626374,127.53,127.47,16.3421]
["bitfinex","SOLUSD",1725697034323,1.36626374,127.53,127.51,11.96611228]
["bitfinex","SOLUSD",1725697034648,1.36626374,127.53,127.47,16.3421]
["bitfinex","SOLUSD",1725697034944,1.36626374,127.53,127.51,11.96611228]
["bitfinex","SOLUSD",1725697035446,6.5218,127.58,127.51,11.96611228]
["bitfinex","SOLUSD",1725697035739,6.5218,127.58,127.55,11.96611228]
["bitfinex","SOLUSD",1725697036847,30.1018,127.58,127.55,11.96611228]
["bitfinex","SOLUSD",1725697037145,30.1018,127.58,127.53,11.96611228]
["bitfinex","SOLUSD",1725697037827,45.0,127.57,127.53,11.96611228]
["bitfinex","SOLUSD",1725697038627,1.36591976,127.56,127.53,11.96611228]
["bitfinex","SOLUSD",1725697039640,2.15142227,127.56,127.5,11.96611228]
["bitfinex","SOLUSD",1725697040239,1.36591976,127.56,127.5,11.96611228]
["bitfinex","SOLUSD",1725697044154,1.36591976,127.56,127.47,16.3421]
["bitfinex","SOLUSD",1725697044345,1.36591976,127.56,127.5,11.96611228]
["bitfinex","SOLUSD",1725697049160,1.36591976,127.56,127.5,11.73016503]
["bitfinex","SOLUSD",1725697053549,23.58,127.54,127.5,11.73016503]
["bitfinex","SOLUSD",1725697053760,45.0,127.53,127.5,11.73016503]
["bitfinex","SOLUSD",1725697054357,23.58,127.49,127.38,272.2347]
["bitfinex","SOLUSD",1725697054569,23.58,127.49,127.43,11.96611228]
["bitfinex","SOLUSD",1725697054745,45.0,127.48,127.43,11.96611228]
["bitfinex","SOLUSD",1725697054941,45.0,127.48,127.45,11.96611228]
["bitfinex","SOLUSD",1725697055176,45.0,127.49,127.45,11.96611228]
["bitfinex","SOLUSD",1725697056061,68.58,127.49,127.38,32.5768]
["bitfinex","SOLUSD",1725697056247,0.78550251,127.48,127.43,11.96611228]
["bitfinex","SOLUSD",1725697056449,68.58,127.49,127.38,16.2347]
["bitfinex","SOLUSD",1725697056760,0.78550251,127.48,127.42,11.96611228]
["bitfinex","SOLUSD",1725697057146,0.78550251,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697057464,68.58,127.49,127.38,16.2347]
["bitfinex","SOLUSD",1725697057669,0.78550251,127.48,127.42,11.96611228]
["bitfinex","SOLUSD",1725697058564,68.58,127.49,127.42,11.96611228]
["bitfinex","SOLUSD",1725697059061,1.36666876,127.48,127.42,11.96611228]
["bitfinex","SOLUSD",1725697061053,1.36666876,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697061349,1.36666876,127.48,127.42,11.96611228]
["bitfinex","SOLUSD",1725697061664,39.791,127.45,127.34,31.475418]
["bitfinex","SOLUSD",1725697061964,45.0,127.44,127.37,11.96611228]
["bitfinex","SOLUSD",1725697062145,45.0,127.44,127.33,26.2347]
["bitfinex","SOLUSD",1725697062146,0.78550251,127.44,127.33,26.2347]
["bitfinex","SOLUSD",1725697062342,1.36666876,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697062343,17.57766876,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697062583,2.15217127,127.48,127.42,11.96611228]
["bitfinex","SOLUSD",1725697062755,2.15217127,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697062756,1.36666876,127.48,127.44,11.96611228]
["bitfinex","SOLUSD",1725697063449,1.36666876,127.48,127.43,11.96611228]
["bitfinex","SOLUSD",1725697066373,1.36666876,127.48,127.38,16.2347]
["bitfinex","SOLUSD",1725697066565,1.36666876,127.48,127.43,11.96611228]
["bitfinex","SOLUSD",1725697067455,1.36666876,127.48,127.38,32.4694]
["bitfinex","SOLUSD",1725697067663,1.36666876,127.48,127.43,11.96611228]
["bitfinex","SOLUSD",1725697067867,2.15217127,127.48,127.38,32.4694]
["bitfinex","SOLUSD",1725697068396,16.211,127.47,127.4,11.96611228]
["bitfinex","SOLUSD",1725697068675,45.0,127.46,127.4,11.96611228]
["bitfinex","SOLUSD",1725697069178,45.0,127.46,127.42,11.96611228]
["bitfinex","SOLUSD",1725697070179,45.0,127.46,127.35,16.2347]
["bitfinex","SOLUSD",1725697070384,45.0,127.46,127.41,11.96611228]
["bitfinex","SOLUSD",1725697070557,45.0,127.46,127.36,65.0]
["bitfinex","SOLUSD",1725697070558,45.0,127.46,127.36,45.0]
["bitfinex","SOLUSD",1725697070889,45.0,127.46,127.41,11.96611228]
["bitfinex","SOLUSD",1725697072783,68.58,127.46,127.44,11.96611228]
["bitfinex","SOLUSD",1725697072976,45.0,127.46,127.44,11.96611228]
["bitfinex","SOLUSD",1725697073161,16.211,127.47,127.44,11.96611228]
["bitfinex","SOLUSD",1725697075268,1.36666876,127.48,127.44,11.96611228]
["bitfinex","SOLUSD",1725697075484,1.36666876,127.48,127.46,11.96611228]
["bitfinex","SOLUSD",1725697076163,1.36666876,127.48,127.46,11.54472861]
["bitfinex","SOLUSD",1725697077293,21.6111,127.53,127.46,11.54472861]
["bitfinex","SOLUSD",1725697077494,21.6111,127.53,127.49,11.96611228]
["bitfinex","SOLUSD",1725697078292,45.0,127.52,127.49,11.96611228]
["bitfinex","SOLUSD",1725697080300,1.3664722,127.51,127.49,11.96611228]
["bitfinex","SOLUSD",1725697081069,1.3664722,127.51,127.5,1.56843813]
["bitfinex","SOLUSD",1725697081272,1.3664722,127.51,127.49,11.96611228]
["bitfinex","SOLUSD",1725697082619,21.6111,127.56,127.49,11.96611228]
["bitfinex","SOLUSD",1725697082892,1.36584783,127.52,127.46,22.9347]
["bitfinex","SOLUSD",1725697083198,1.36591026,127.55,127.47,65.0]
["bitfinex","SOLUSD",1725697083376,1.36591026,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725697083572,1.36591026,127.55,127.46,29.07379474]
["bitfinex","SOLUSD",1725697083573,1.36591026,127.55,127.5,11.96611228]
["bitfinex","SOLUSD",1725697083871,46.36591026,127.55,127.5,11.96611228]
["bitfinex","SOLUSD",1725697084092,47.15141277,127.55,127.45,16.3023]
["bitfinex","SOLUSD",1725697084275,47.15141277,127.55,127.48,11.96611228]
["bitfinex","SOLUSD",1725697084473,0.78550251,127.54,127.48,11.96611228]
["bitfinex","SOLUSD",1725697084699,0.78550251,127.53,127.48,11.96611228]
["bitfinex","SOLUSD",1725697084885,69.94591026,127.55,127.48,11.96611228]
["bitfinex","SOLUSD",1725697085481,69.94591026,127.55,127.47,11.96611228]
["bitfinex","SOLUSD",1725697086207,0.78550251,127.54,127.42,12.77149474]
["bitfinex","SOLUSD",1725697086376,69.94591026,127.55,127.46,30.14885333]
["bitfinex","SOLUSD",1725697087594,0.78550251,127.54,127.46,30.14885333]
["bitfinex","SOLUSD",1725697087984,69.94591026,127.55,127.46,30.14885333]
["bitfinex","SOLUSD",1725697088185,23.58,127.53,127.44,30.14885333]
["bitfinex","SOLUSD",1725697088385,69.36550251,127.52,127.44,30.14885333]
["bitfinex","SOLUSD",1725697088700,45.0,127.52,127.44,30.14885333]
["bitfinex","SOLUSD",1725697089001,21.6111,127.54,127.46,30.14885333]
["bitfinex","SOLUSD",1725697089205,45.0,127.53,127.46,30.14885333]
["bitfinex","SOLUSD",1725697091288,0.78550251,127.52,127.46,30.14885333]
["bitfinex","SOLUSD",1725697091493,0.78550251,127.51,127.44,30.14885333]
["bitfinex","SOLUSD",1725697092003,68.58,127.53,127.44,30.14885333]
["bitfinex","SOLUSD",1725697092482,68.58,127.53,127.41,16.3023]
["bitfinex","SOLUSD",1725697092676,68.58,127.53,127.45,30.14885333]
["bitfinex","SOLUSD",1725697094507,69.36550251,127.53,127.45,30.14885333]
["bitfinex","SOLUSD",1725697095209,0.78550251,127.52,127.45,30.14885333]
["bitfinex","SOLUSD",1725697095598,68.58,127.53,127.45,30.14885333]
["bitfinex","SOLUSD",1725697095809,22.0794,127.52,127.43,30.14885333]
["bitfinex","SOLUSD",1725697095985,45.78550251,127.51,127.43,30.14885333]
["bitfinex","SOLUSD",1725697096615,68.58,127.51,127.43,30.14885333]
["bitfinex","SOLUSD",1725697097913,6.5903,127.5,127.37,38.48577081]
["bitfinex","SOLUSD",1725697098121,60.4891,127.49,127.41,30.14885333]
["bitfinex","SOLUSD",1725697098622,60.4891,127.49,127.44,30.14885333]
["bitfinex","SOLUSD",1725697101900,15.4891,127.49,127.44,30.14885333]
["bitfinex","SOLUSD",1725697103611,1.36664522,127.48,127.44,30.14885333]
["bitfinex","SOLUSD",1725697105900,1.36664522,127.48,127.46,12.06243131]
["bitfinex","SOLUSD",1725697107105,1.36664522,127.48,127.38,15.627]
["bitfinex","SOLUSD",1725697107311,47.15214773,127.48,127.42,12.06243131]
["bitfinex","SOLUSD",1725697107603,47.15214773,127.48,127.38,31.901602]
["bitfinex","SOLUSD",1725697107922,6.5903,127.47,127.42,12.06243131]
["bitfinex","SOLUSD",1725697108122,45.78550251,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697109025,45.0,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697109226,45.78550251,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697109439,45.0,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697110343,45.0,127.46,127.38,16.274602]
["bitfinex","SOLUSD",1725697110503,45.0,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697111116,15.4891,127.45,127.36,6.1819]
["bitfinex","SOLUSD",1725697111318,45.0,127.44,127.41,12.06243131]
["bitfinex","SOLUSD",1725697112829,45.78550251,127.44,127.41,12.06243131]
["bitfinex","SOLUSD",1725697113016,45.0,127.44,127.41,12.06243131]
["bitfinex","SOLUSD",1725697114032,45.0,127.44,127.39,12.06243131]
["bitfinex","SOLUSD",1725697115233,15.3937,127.42,127.3,15.8218]
["bitfinex","SOLUSD",1725697115418,15.3937,127.42,127.35,12.06243131]
["bitfinex","SOLUSD",1725697115419,6.96250251,127.41,127.35,12.06243131]
["bitfinex","SOLUSD",1725697115621,6.177,127.41,127.31,6.3828]
["bitfinex","SOLUSD",1725697115837,15.3937,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697118342,15.3937,127.42,127.32,10.0]
["bitfinex","SOLUSD",1725697118528,15.3937,127.42,127.41,12.06243131]
["bitfinex","SOLUSD",1725697118720,15.3937,127.42,127.33,65.0]
["bitfinex","SOLUSD",1725697118920,15.3937,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697119835,21.5707,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697120041,21.5707,127.45,127.43,12.06243131]
["bitfinex","SOLUSD",1725697121034,21.5707,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697121625,21.5707,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697122342,45.78550251,127.44,127.4,12.06243131]
["bitfinex","SOLUSD",1725697122545,45.0,127.44,127.4,12.06243131]
["bitfinex","SOLUSD",1725697122842,21.5707,127.45,127.42,12.06243131]
["bitfinex","SOLUSD",1725697123220,21.5707,127.45,127.35,15.8218]
["bitfinex","SOLUSD",1725697123543,21.5707,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697123738,1.36714113,127.44,127.41,12.06243131]
["bitfinex","SOLUSD",1725697124744,1.36714113,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725697125043,1.36714113,127.44,127.42,12.06243131]
["bitfinex","SOLUSD",1725697130019,1.36714113,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725697130226,0.78550251,127.43,127.37,12.06243131]
["bitfinex","SOLUSD",1725697130956,15.3937,127.4,127.27,15.8218]
["bitfinex","SOLUSD",1725697131251,45.0,127.39,127.29,15.8218]
["bitfinex","SOLUSD",1725697131451,45.78550251,127.39,127.33,12.06243131]
["bitfinex","SOLUSD",1725697131624,45.0,127.39,127.33,12.06243131]
["bitfinex","SOLUSD",1725697132023,0.78550251,127.38,127.28,15.8218]
["bitfinex","SOLUSD",1725697132335,45.0,127.39,127.33,12.06243131]
["bitfinex","SOLUSD",1725697138841,45.0,127.39,127.33,11.56243131]
["bitfinex","SOLUSD",1725697139658,45.0,127.39,127.27,21.38311696]
["bitfinex","SOLUSD",1725697139858,0.78550251,127.38,127.33,12.06243131]
["bitfinex","SOLUSD",1725697141054,45.0,127.39,127.33,12.06243131]
["bitfinex","SOLUSD",1725697142546,45.0,127.39,127.35,12.06243131]
["bitfinex","SOLUSD",1725697144171,1.36792525,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697144539,2.15342776,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697144941,1.36792525,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697145970,2.15342776,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697146350,1.36792525,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697146645,1.36792525,127.38,127.28,45.0]
["bitfinex","SOLUSD",1725697146841,1.36792525,127.38,127.34,12.06243131]
["bitfinex","SOLUSD",1725697149663,6.3459,127.37,127.34,12.06243131]
["bitfinex","SOLUSD",1725697149871,45.0,127.36,127.34,12.06243131]
["bitfinex","SOLUSD",1725697152871,45.0,127.36,127.32,12.06243131]
["bitfinex","SOLUSD",1725697153451,6.3459,127.37,127.34,12.06243131]
["bitfinex","SOLUSD",1725697154855,6.3459,127.37,127.32,12.06243131]
["bitfinex","SOLUSD",1725697155167,45.0,127.36,127.32,12.06243131]
["bitfinex","SOLUSD",1725697155547,6.3459,127.37,127.33,12.06243131]
["bitfinex","SOLUSD",1725697156242,45.0,127.36,127.33,12.06243131]
["bitfinex","SOLUSD",1725697157647,16.3423,127.35,127.27,21.38311696]
["bitfinex","SOLUSD",1725697157968,16.3423,127.35,127.32,12.06243131]
["bitfinex","SOLUSD",1725697158464,16.3423,127.35,127.34,12.06243131]
["bitfinex","SOLUSD",1725697160076,16.3423,127.35,127.27,21.38311696]
["bitfinex","SOLUSD",1725697160077,16.3423,127.35,127.32,12.06243131]
["bitfinex","SOLUSD",1725697160952,16.3423,127.35,127.27,21.38311696]
["bitfinex","SOLUSD",1725697161251,16.3423,127.35,127.31,12.06243131]
["bitfinex","SOLUSD",1725697161961,16.3423,127.35,127.3,12.06243131]
["bitfinex","SOLUSD",1725697162159,45.0,127.34,127.26,6.3828]
["bitfinex","SOLUSD",1725697162361,6.2127,127.33,127.25,16.3423]
["bitfinex","SOLUSD",1725697162567,45.78550251,127.32,127.27,12.06243131]
["bitfinex","SOLUSD",1725697162859,45.0,127.32,127.27,12.06243131]
["bitfinex","SOLUSD",1725697164172,6.2127,127.33,127.29,12.06243131]
["bitfinex","SOLUSD",1725697164369,1.36852499,127.31,127.29,12.06243131]
["bitfinex","SOLUSD",1725697165458,16.3423,127.35,127.29,12.06243131]
["bitfinex","SOLUSD",1725697165655,16.3423,127.35,127.34,12.06243131]
["bitfinex","SOLUSD",1725697165954,6.2127,127.37,127.34,12.06243131]
["bitfinex","SOLUSD",1725697166158,6.2127,127.37,127.36,12.06243131]
["bitfinex","SOLUSD",1725697166782,7.58051621,127.37,127.36,12.06243131]
["bitfinex","SOLUSD",1725697166964,1.36781621,127.37,127.36,12.06243131]
["bitfinex","SOLUSD",1725697167481,6.2127,127.4,127.36,12.06243131]
["bitfinex","SOLUSD",1725697167781,1.36753143,127.39,127.32,15.2148]
["bitfinex","SOLUSD",1725697169582,1.36753143,127.39,127.38,12.06243131]
["bitfinex","SOLUSD",1725697173674,1.36753143,127.39,127.32,15.2148]
["bitfinex","SOLUSD",1725697173885,1.36753143,127.39,127.38,12.06243131]
["bitfinex","SOLUSD",1725697183596,16.3423,127.42,127.38,12.06243131]
["bitfinex","SOLUSD",1725697183979,16.3423,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697184392,17.12780251,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697184981,17.12780251,127.42,127.33,15.2148]
["bitfinex","SOLUSD",1725697185295,17.12780251,127.42,127.37,12.06243131]
["bitfinex","SOLUSD",1725697185867,45.0,127.41,127.37,12.06243131]
["bitfinex","SOLUSD",1725697186093,6.3681,127.39,127.34,12.06243131]
["bitfinex","SOLUSD",1725697186299,6.3681,127.39,127.29,22.08201696]
["bitfinex","SOLUSD",1725697186300,16.3311,127.37,127.33,12.06243131]
["bitfinex","SOLUSD",1725697186874,17.11660251,127.37,127.33,12.06243131]
["bitfinex","SOLUSD",1725697187182,16.3311,127.37,127.33,12.06243131]
["bitfinex","SOLUSD",1725697189705,6.3681,127.35,127.25,329.1712]
["bitfinex","SOLUSD",1725697190009,6.3681,127.35,127.31,12.06243131]
["bitfinex","SOLUSD",1725697193902,1.36824986,127.34,127.31,12.06243131]
["bitfinex","SOLUSD",1725697194083,46.36824986,127.34,127.31,12.06243131]
["bitfinex","SOLUSD",1725697194289,47.15375237,127.34,127.31,12.06243131]
["bitfinex","SOLUSD",1725697194595,46.36824986,127.34,127.31,12.06243131]
["bitfinex","SOLUSD",1725697196087,46.36824986,127.34,127.29,12.06243131]
["bitfinex","SOLUSD",1725697196287,47.15375237,127.34,127.25,39.0919]
["bitfinex","SOLUSD",1725697196497,46.36824986,127.34,127.3,12.06243131]
["bitfinex","SOLUSD",1725697196887,46.36824986,127.34,127.25,39.0919]
["bitfinex","SOLUSD",1725697196888,46.36824986,127.34,127.25,16.5207]
["bitfinex","SOLUSD",1725697197089,16.2395,127.33,127.23,5.56131696]
["bitfinex","SOLUSD",1725697197407,45.0,127.32,127.28,12.06243131]
["bitfinex","SOLUSD",1725697198796,16.2395,127.33,127.3,12.06243131]
["bitfinex","SOLUSD",1725697200298,45.0,127.32,127.3,12.06243131]
["bitfinex","SOLUSD",1725697200498,1.0,127.2,127.14,18.4177]
["bitfinex","SOLUSD",1725697200708,0.36847465,127.26,127.19,12.06243131]
["bitfinex","SOLUSD",1725697200893,51.5328,127.32,127.25,12.06243131]
["bitfinex","SOLUSD",1725697201193,6.5328,127.35,127.3,12.06243131]
["bitfinex","SOLUSD",1725697201390,6.5328,127.35,127.22,15.1777]
["bitfinex","SOLUSD",1725697201391,6.5328,127.35,127.33,12.06243131]
["bitfinex","SOLUSD",1725697201901,7.90117498,127.35,127.33,12.06243131]
["bitfinex","SOLUSD",1725697202613,1.36837498,127.35,127.33,12.06243131]
["bitfinex","SOLUSD",1725697203818,1.36837498,127.35,127.29,14.90880966]
["bitfinex","SOLUSD",1725697204022,22.7723,127.38,127.3,30.0]
["bitfinex","SOLUSD",1725697204246,22.7723,127.38,127.34,12.06243131]
["bitfinex","SOLUSD",1725697204826,1.36817448,127.37,127.34,12.06243131]
["bitfinex","SOLUSD",1725697205626,1.36817448,127.37,127.29,14.90880966]
["bitfinex","SOLUSD",1725697205627,1.36817448,127.37,127.36,12.06243131]
["bitfinex","SOLUSD",1725697205801,6.5328,127.38,127.36,12.06243131]
["bitfinex","SOLUSD",1725697208407,7.90084636,127.38,127.36,12.06243131]
["bitfinex","SOLUSD",1725697209925,7.90084636,127.38,127.29,14.90880966]
["bitfinex","SOLUSD",1725697210130,7.90084636,127.38,127.36,12.06243131]
["bitfinex","SOLUSD",1725697213544,7.90084636,127.38,127.36,11.29965112]
["bitfinex","SOLUSD",1725697220958,7.90084636,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697222031,7.90084636,127.38,127.32,12.06243131]
["bitfinex","SOLUSD",1725697222239,45.0,127.37,127.32,12.06243131]
["bitfinex","SOLUSD",1725697223057,7.90084636,127.38,127.34,12.06243131]
["bitfinex","SOLUSD",1725697229461,7.90084636,127.38,127.36,12.06243131]
["bitfinex","SOLUSD",1725697232064,1.36804636,127.38,127.36,12.06243131]
["bitfinex","SOLUSD",1725697247875,16.2395,127.42,127.36,12.06243131]
["bitfinex","SOLUSD",1725697248181,16.2395,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697248362,1.36736171,127.41,127.4,12.06243131]
["bitfinex","SOLUSD",1725697254567,1.36736171,127.41,127.35,3.89928497]
["bitfinex","SOLUSD",1725697254871,1.36736171,127.41,127.4,12.06243131]
["bitfinex","SOLUSD",1725697259787,16.1002,127.46,127.4,12.06243131]
["bitfinex","SOLUSD",1725697260086,16.1002,127.46,127.43,12.06243131]
["bitfinex","SOLUSD",1725697260675,6.4256,127.47,127.43,12.06243131]
["bitfinex","SOLUSD",1725697261367,6.4256,127.47,127.39,15.9998]
["bitfinex","SOLUSD",1725697261573,0.78550251,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697261776,45.0,127.46,127.42,12.06243131]
["bitfinex","SOLUSD",1725697263987,1.3671324,127.45,127.42,12.06243131]
["bitfinex","SOLUSD",1725697268191,1.3671324,127.45,127.44,12.06243131]
["bitfinex","SOLUSD",1725697271505,1.3671324,127.45,127.38,6.2477]
["bitfinex","SOLUSD",1725697271727,2.15263491,127.45,127.36,15.9998]
["bitfinex","SOLUSD",1725697271880,1.3671324,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697272895,1.3671324,127.45,127.42,12.06243131]
["bitfinex","SOLUSD",1725697273204,1.3671324,127.45,127.36,15.9998]
["bitfinex","SOLUSD",1725697273205,1.3671324,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697276001,1.3671324,127.45,127.36,15.9998]
["bitfinex","SOLUSD",1725697276205,1.3671324,127.45,127.38,12.06243131]
["bitfinex","SOLUSD",1725697276586,2.15263491,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697277101,1.3671324,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697277785,2.15263491,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697277983,1.3671324,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697279088,1.3671324,127.45,127.38,12.06243131]
["bitfinex","SOLUSD",1725697279287,40.41843179,127.45,127.38,12.06243131]
["bitfinex","SOLUSD",1725697279898,40.41843179,127.45,127.36,15.9998]
["bitfinex","SOLUSD",1725697280104,40.41843179,127.45,127.38,12.06243131]
["bitfinex","SOLUSD",1725697280307,40.41843179,127.45,127.37,32.06243131]
["bitfinex","SOLUSD",1725697282205,78.2135119,127.44,127.37,12.06243131]
["bitfinex","SOLUSD",1725697282405,6.87970251,127.43,127.35,12.06243131]
["bitfinex","SOLUSD",1725697282606,6.0942,127.43,127.35,12.06243131]
["bitfinex","SOLUSD",1725697282918,45.0,127.42,127.35,12.06243131]
["bitfinex","SOLUSD",1725697284311,1.36742826,127.41,127.35,12.06243131]
["bitfinex","SOLUSD",1725697288217,1.36742826,127.41,127.33,15.2932]
["bitfinex","SOLUSD",1725697288400,1.36742826,127.41,127.36,12.06243131]
["bitfinex","SOLUSD",1725697289314,1.36742826,127.41,127.33,23.81589255]
["bitfinex","SOLUSD",1725697289516,1.36742826,127.41,127.36,12.06243131]
["bitfinex","SOLUSD",1725697294104,1.36742826,127.41,127.38,12.06243131]
["bitfinex","SOLUSD",1725697299408,1.36742826,127.41,127.36,12.06243131]
["bitfinex","SOLUSD",1725697304109,1.36742826,127.41,127.38,12.06243131]
["bitfinex","SOLUSD",1725697310740,1.36742826,127.41,127.35,12.06243131]
["bitfinex","SOLUSD",1725697317126,1.36742826,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725697317127,16.0496,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725697317321,16.0496,127.4,127.34,12.06243131]
["bitfinex","SOLUSD",1725697317817,1.36750069,127.39,127.34,12.06243131]
["bitfinex","SOLUSD",1725697322141,1.36750069,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725697322328,1.36750069,127.39,127.36,12.06243131]
["bitfinex","SOLUSD",1725697323647,22.1438,127.43,127.38,12.06243131]
["bitfinex","SOLUSD",1725697323822,22.1438,127.43,127.41,12.06243131]
["bitfinex","SOLUSD",1725697324025,39.2278119,127.44,127.41,12.06243131]
["bitfinex","SOLUSD",1725697325160,39.2278119,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725697325349,39.2278119,127.44,127.39,12.06243131]
["bitfinex","SOLUSD",1725697326651,39.2278119,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725697326863,39.2278119,127.44,127.39,12.06243131]
["bitfinex","SOLUSD",1725697327747,39.2278119,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725697327945,39.2278119,127.44,127.39,12.06243131]
["bitfinex","SOLUSD",1725697328353,39.2278119,127.44,127.4,12.06243131]
["bitfinex","SOLUSD",1725697329851,39.2278119,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725697330048,39.2278119,127.44,127.39,12.06243131]
["bitfinex","SOLUSD",1725697330771,16.0496,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725697330959,22.57,127.42,127.37,12.06243131]
["bitfinex","SOLUSD",1725697343863,22.57,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697344071,23.93695871,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697346188,23.93695871,127.42,127.33,3.93467046]
["bitfinex","SOLUSD",1725697346362,23.93695871,127.42,127.36,12.06243131]
["bitfinex","SOLUSD",1725697347356,23.93695871,127.42,127.34,45.0]
["bitfinex","SOLUSD",1725697347561,23.93695871,127.42,127.36,12.06243131]
["bitfinex","SOLUSD",1725697352267,23.93695871,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697353192,7.88735871,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697354693,1.36695871,127.42,127.4,12.06243131]
["bitfinex","SOLUSD",1725697359203,1.36695871,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697364304,22.044,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697366203,22.044,127.45,127.37,15.6108]
["bitfinex","SOLUSD",1725697366380,61.09529939,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697373014,22.044,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697376390,61.09529939,127.45,127.4,12.06243131]
["bitfinex","SOLUSD",1725697380298,61.09529939,127.45,127.37,15.6108]
["bitfinex","SOLUSD",1725697380498,61.09529939,127.45,127.39,12.06243131]
["bitfinex","SOLUSD",1725697380716,22.044,127.45,127.39,12.06243131]
["bitfinex","SOLUSD",1725697380912,61.09529939,127.45,127.39,12.06243131]
["bitfinex","SOLUSD",1725697382120,61.09529939,127.45,127.37,15.6108]
["bitfinex","SOLUSD",1725697382121,22.044,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697382422,61.09529939,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697385904,22.044,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697386310,61.09529939,127.45,127.41,12.06243131]
["bitfinex","SOLUSD",1725697394810,6.5582,127.45,127.44,1.75e-06]
["bitfinex","SOLUSD",1725697395218,40.63823479,127.46,127.44,1.75e-06]
["bitfinex","SOLUSD",1725697401119,40.63823479,127.46,127.39,8.52269255]
["bitfinex","SOLUSD",1725697401318,40.63823479,127.46,127.41,12.06243131]
["bitfinex","SOLUSD",1725697401631,40.63823479,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725697405411,40.63823479,127.46,127.39,12.31676498]
["bitfinex","SOLUSD",1725697405623,15.5451,127.44,127.37,5.25918323]
["bitfinex","SOLUSD",1725697405919,6.6585,127.42,127.36,12.06243131]
["bitfinex","SOLUSD",1725697406507,6.6585,127.42,127.35,8.52269255]
["bitfinex","SOLUSD",1725697406728,6.6585,127.42,127.36,12.06243131]
["bitfinex","SOLUSD",1725697407027,6.6585,127.42,127.35,8.52269255]
["bitfinex","SOLUSD",1725697407535,6.6585,127.4,127.32,268.06243131]
["bitfinex","SOLUSD",1725697407833,6.6585,127.4,127.34,12.06243131]
["bitfinex","SOLUSD",1725697411907,15.6429,127.38,127.31,16.330603]
["bitfinex","SOLUSD",1725697412214,15.6429,127.38,127.27,6.1463]
["bitfinex","SOLUSD",1725697412215,0.78550251,127.37,127.3,12.06243131]
["bitfinex","SOLUSD",1725697412621,15.6429,127.38,127.3,12.06243131]
["bitfinex","SOLUSD",1725697413018,6.3459,127.37,127.29,15.6429]
["bitfinex","SOLUSD",1725697413337,6.3459,127.37,127.31,12.06243131]
["bitfinex","SOLUSD",1725697414237,6.3459,127.37,127.33,12.06243131]
["bitfinex","SOLUSD",1725697414860,7.13140251,127.37,127.31,20.58512386]
["bitfinex","SOLUSD",1725697415245,6.3459,127.37,127.31,12.06243131]
["bitfinex","SOLUSD",1725697418757,6.3459,127.37,127.32,12.06243131]
["bitfinex","SOLUSD",1725697420354,6.3459,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725697420565,6.3459,127.37,127.32,12.06243131]
["bitfinex","SOLUSD",1725697425364,6.3459,127.37,127.3,32.06243131]
["bitfinex","SOLUSD",1725697426365,29.9759,127.37,127.3,32.06243131]
["bitfinex","SOLUSD",1725697426545,1.36801144,127.36,127.3,12.06243131]
["bitfinex","SOLUSD",1725697426747,15.6429,127.35,127.3,12.06243131]
["bitfinex","SOLUSD",1725697427141,39.2729,127.33,127.23,272.6375]
["bitfinex","SOLUSD",1725697427346,7.13140251,127.32,127.23,16.6375]
["bitfinex","SOLUSD",1725697427563,6.3459,127.32,127.26,12.06243131]
["bitfinex","SOLUSD",1725697428465,0.78550251,127.31,127.26,12.06243131]
["bitfinex","SOLUSD",1725697428645,6.3459,127.32,127.23,16.6375]
["bitfinex","SOLUSD",1725697428960,6.3459,127.32,127.26,12.06243131]
["bitfinex","SOLUSD",1725697433954,6.3459,127.32,127.28,12.06243131]
["bitfinex","SOLUSD",1725697434150,6.3459,127.32,127.3,12.06243131]
["bitfinex","SOLUSD",1725697434472,6.3459,127.32,127.28,12.06243131]
["bitfinex","SOLUSD",1725697434649,6.3459,127.32,127.23,8.24378953]
["bitfinex","SOLUSD",1725697434650,6.3459,127.32,127.3,12.06243131]
["bitfinex","SOLUSD",1725697434849,6.3459,127.32,127.28,12.06243131]
["bitfinex","SOLUSD",1725697435069,6.3459,127.32,127.23,8.24378953]
["bitfinex","SOLUSD",1725697435273,6.3459,127.32,127.24,65.0]
["bitfinex","SOLUSD",1725697435576,6.3459,127.32,127.27,12.06243131]
["bitfinex","SOLUSD",1725697440053,6.3459,127.32,127.24,20.0]
["bitfinex","SOLUSD",1725697440253,6.3459,127.32,127.27,12.06243131]
["bitfinex","SOLUSD",1725697442656,6.3459,127.32,127.29,12.06243131]
["bitfinex","SOLUSD",1725697446876,1.3680571,127.31,127.29,12.06243131]
["bitfinex","SOLUSD",1725697453387,1.3680571,127.31,127.27,12.06243131]
["bitfinex","SOLUSD",1725697454086,2.15355961,127.31,127.25,12.06243131]
["bitfinex","SOLUSD",1725697454270,1.3680571,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725697455274,2.15355961,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725697455588,1.3680571,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725697456466,1.3680571,127.31,127.26,12.06243131]
["bitfinex","SOLUSD",1725697456687,1.3680571,127.31,127.24,20.0]
["bitfinex","SOLUSD",1725697456873,1.3680571,127.31,127.25,12.06243131]
["bitfinex","SOLUSD",1725697458268,46.3680571,127.31,127.25,12.06243131]
["bitfinex","SOLUSD",1725697458669,1.3680571,127.31,127.25,12.06243131]
["bitfinex","SOLUSD",1725697462298,16.1861,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725697462477,6.1463,127.29,127.22,3.80905939]
["bitfinex","SOLUSD",1725697462792,6.1463,127.29,127.24,12.06243131]
["bitfinex","SOLUSD",1725697463672,6.1463,127.29,127.22,12.06243131]
["bitfinex","SOLUSD",1725697464873,6.1463,127.29,127.24,12.06243131]
["bitfinex","SOLUSD",1725697466496,6.1463,127.29,127.21,3.94952053]
["bitfinex","SOLUSD",1725697466701,6.1463,127.29,127.21,23.94952053]
["bitfinex","SOLUSD",1725697466873,6.1463,127.29,127.23,12.06243131]
["bitfinex","SOLUSD",1725697467074,1.36694952,127.28,127.23,12.06243131]
["bitfinex","SOLUSD",1725697468198,1.36694952,127.28,127.21,23.94952053]
["bitfinex","SOLUSD",1725697468395,1.36694952,127.28,127.23,12.06243131]
["bitfinex","SOLUSD",1725697470878,1.36694952,127.28,127.27,12.06243131]
["bitfinex","SOLUSD",1725697474695,1.36694952,127.28,127.23,16.4752]
["bitfinex","SOLUSD",1725697474881,1.36694952,127.28,127.26,12.06243131]
["bitfinex","SOLUSD",1725697475803,1.36694952,127.28,127.23,16.4752]
["bitfinex","SOLUSD",1725697476103,1.36694952,127.28,127.26,12.06243131]
["bitfinex","SOLUSD",1725697476278,7.98064952,127.28,127.24,20.0]
["bitfinex","SOLUSD",1725697476478,7.98064952,127.28,127.24,32.06243131]
["bitfinex","SOLUSD",1725697476678,7.98064952,127.28,127.26,12.06243131]
["bitfinex","SOLUSD",1725697478683,7.98064952,127.28,127.21,23.94952053]
["bitfinex","SOLUSD",1725697478904,7.98064952,127.28,127.25,12.06243131]
["bitfinex","SOLUSD",1725697479711,7.98064952,127.28,127.27,12.06243131]
["bitfinex","SOLUSD",1725697480083,1.36694952,127.28,127.27,12.06243131]
["bitfinex","SOLUSD",1725697497226,6.6137,127.32,127.27,65.30622084]
["bitfinex","SOLUSD",1725697497509,6.6137,127.32,127.29,12.06243131]
["bitfinex","SOLUSD",1725697497718,1.36470013,127.31,127.29,12.06243131]
["bitfinex","SOLUSD",1725697504706,1.36470013,127.31,127.26,27.292231]
["bitfinex","SOLUSD",1725697505002,1.36470013,127.31,127.27,32.06243131]
["bitfinex","SOLUSD",1725697505599,1.36470013,127.31,127.26,15.2298]
["bitfinex","SOLUSD",1725697505804,1.36470013,127.31,127.28,12.06243131]
["bitfinex","SOLUSD",1725697510810,1.36470013,127.31,127.3,12.06243131]
["bitfinex","SOLUSD",1725697515310,23.0842,127.35,127.3,12.06243131]
["bitfinex","SOLUSD",1725697515311,6.5716,127.35,127.3,12.06243131]
["bitfinex","SOLUSD",1725697515634,6.5716,127.35,127.33,12.06243131]
["bitfinex","SOLUSD",1725697515926,1.3642737,127.34,127.33,12.06243131]
["bitfinex","SOLUSD",1725697517431,6.128,127.39,127.33,12.06243131]
["bitfinex","SOLUSD",1725697517624,6.128,127.39,127.37,12.06243131]
["bitfinex","SOLUSD",1725697517834,1.36445134,127.38,127.37,12.06243131]
["bitfinex","SOLUSD",1725697519426,1.36445134,127.38,127.35,12.06243131]
["bitfinex","SOLUSD",1725697520826,1.36445134,127.38,127.37,12.06243131]
["bitfinex","SOLUSD",1725697526715,15.3193,127.41,127.37,12.06243131]
["bitfinex","SOLUSD",1725697526913,15.3193,127.41,127.39,12.06243131]
["bitfinex","SOLUSD",1725697527137,6.128,127.42,127.39,12.06243131]
["bitfinex","SOLUSD",1725697527716,1.36395213,127.41,127.39,12.06243131]
["bitfinex","SOLUSD",1725697528846,1.36395213,127.41,127.35,15.3193]
["bitfinex","SOLUSD",1725697529021,1.36395213,127.41,127.38,12.06243131]
["bitfinex","SOLUSD",1725697529922,1.36395213,127.41,127.4,12.06243131]
["bitfinex","SOLUSD",1725697546029,23.0564,127.48,127.4,82.69682444]
["bitfinex","SOLUSD",1725697546233,23.0564,127.48,127.46,4.33544236]
["bitfinex","SOLUSD",1725697548252,24.41958572,127.48,127.46,4.33544236]
["bitfinex","SOLUSD",1725697549739,7.97558572,127.48,127.46,4.33544236]
["bitfinex","SOLUSD",1725697561362,7.97558572,127.48,127.44,12.06243131]
["bitfinex","SOLUSD",1725697563664,1.36318572,127.48,127.46,12.06243131]
["bitfinex","SOLUSD",1725697564262,16.444,127.51,127.46,12.06243131]
["bitfinex","SOLUSD",1725697564448,1.36334867,127.5,127.46,12.06243131]
["bitfinex","SOLUSD",1725697576259,6.0317,127.49,127.41,25.63439313]
["bitfinex","SOLUSD",1725697576469,0.78550251,127.48,127.43,12.06243131]
["bitfinex","SOLUSD",1725697576648,6.0317,127.49,127.43,12.06243131]
["bitfinex","SOLUSD",1725697576843,6.0317,127.49,127.45,12.06243131]
["bitfinex","SOLUSD",1725697579454,1.36334867,127.5,127.45,12.06243131]
["bitfinex","SOLUSD",1725697579657,1.36334867,127.5,127.47,12.06243131]
["bitfinex","SOLUSD",1725697579964,2.14885118,127.5,127.47,12.06243131]
["bitfinex","SOLUSD",1725697580162,1.36334867,127.5,127.47,12.06243131]
["bitfinex","SOLUSD",1725697583778,1.36334867,127.5,127.43,16.4808]
["bitfinex","SOLUSD",1725697583964,1.36334867,127.5,127.46,12.06243131]
["bitfinex","SOLUSD",1725697601083,1.36334867,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725697601407,1.36334867,127.5,127.41,25.63439313]
["bitfinex","SOLUSD",1725697601608,1.36334867,127.5,127.45,12.06243131]
["bitfinex","SOLUSD",1725697601909,2.14885118,127.5,127.45,12.06243131]
["bitfinex","SOLUSD",1725697603513,1.36334867,127.5,127.45,12.06243131]
["bitfinex","SOLUSD",1725697604389,1.36334867,127.5,127.47,12.06243131]
["bitfinex","SOLUSD",1725697607813,16.444,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697615715,17.22950251,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697616597,16.444,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697622519,17.22950251,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697624624,16.444,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697628029,17.22950251,127.51,127.47,12.06243131]
["bitfinex","SOLUSD",1725697628335,1.36613499,127.5,127.47,12.06243131]
["bitfinex","SOLUSD",1725697630418,1.36613499,127.5,127.49,12.06243131]
["bitfinex","SOLUSD",1725697631005,6.0317,127.52,127.49,12.06243131]
["bitfinex","SOLUSD",1725697631408,6.0317,127.52,127.45,8.69851783]
["bitfinex","SOLUSD",1725697631614,6.0317,127.52,127.49,12.06243131]
["bitfinex","SOLUSD",1725697636223,6.0317,127.52,127.46,65.0]
["bitfinex","SOLUSD",1725697636431,6.0317,127.52,127.49,12.06243131]
["bitfinex","SOLUSD",1725697638135,16.4473,127.54,127.51,12.06243131]
["bitfinex","SOLUSD",1725697639129,16.4473,127.54,127.46,65.0]
["bitfinex","SOLUSD",1725697639435,0.78550251,127.53,127.49,12.06243131]
["bitfinex","SOLUSD",1725697639644,16.4473,127.54,127.49,12.06243131]
["bitfinex","SOLUSD",1725697639835,17.23280251,127.54,127.49,12.06243131]
["bitfinex","SOLUSD",1725697640440,17.23280251,127.54,127.46,65.0]
["bitfinex","SOLUSD",1725697640826,17.23280251,127.54,127.5,12.06243131]
["bitfinex","SOLUSD",1725697641021,16.4473,127.54,127.5,12.06243131]
["bitfinex","SOLUSD",1725697644143,1.36588023,127.55,127.5,12.06243131]
["bitfinex","SOLUSD",1725697644730,1.36588023,127.55,127.52,12.06243131]
["bitfinex","SOLUSD",1725697655344,1.36588023,127.55,127.54,12.06243131]
["bitfinex","SOLUSD",1725697656637,1.36588023,127.55,127.52,12.06243131]
["bitfinex","SOLUSD",1725697663366,1.36588023,127.55,127.54,12.06243131]
["bitfinex","SOLUSD",1725697681158,6.3831,127.59,127.54,12.06243131]
["bitfinex","SOLUSD",1725697681359,6.3831,127.59,127.57,12.06243131]
["bitfinex","SOLUSD",1725697681689,16.1102,127.62,127.57,12.06243131]
["bitfinex","SOLUSD",1725697681690,1.36505302,127.58,127.57,12.06243131]
["bitfinex","SOLUSD",1725697681892,1.36505302,127.58,127.53,8.69851783]
["bitfinex","SOLUSD",1725697682202,1.36498624,127.61,127.57,12.06243131]
["bitfinex","SOLUSD",1725697693991,1.36498624,127.61,127.59,1.75e-06]
["bitfinex","SOLUSD",1725697694287,1.36498624,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725697694484,1.36498624,127.61,127.58,12.06243131]
["bitfinex","SOLUSD",1725697706929,1.36498624,127.61,127.6,12.06243131]
["bitfinex","SOLUSD",1725697708140,1.36498624,127.61,127.59,12.06243131]
["bitfinex","SOLUSD",1725697714541,1.36498624,127.61,127.59,20.76094914]
["bitfinex","SOLUSD",1725697714710,1.36498624,127.61,127.6,20.0]
["bitfinex","SOLUSD",1725697715529,1.36498624,127.61,127.6,28.69851783]
["bitfinex","SOLUSD",1725697715739,1.36498624,127.61,127.6,73.69851783]
["bitfinex","SOLUSD",1725697716838,6.3376,127.65,127.6,73.69851783]
["bitfinex","SOLUSD",1725697717027,15.427,127.66,127.64,12.02633155]
["bitfinex","SOLUSD",1725697717345,1.36440549,127.65,127.64,12.02633155]
["bitfinex","SOLUSD",1725697720235,1.36440549,127.65,127.61,8.69851783]
["bitfinex","SOLUSD",1725697720548,1.36440549,127.65,127.62,32.02633155]
["bitfinex","SOLUSD",1725697722941,1.36440549,127.65,127.64,12.02633155]
["bitfinex","SOLUSD",1725697725322,1.36440549,127.65,127.62,28.69851783]
["bitfinex","SOLUSD",1725697725521,1.36440549,127.65,127.6,5.63439313]
["bitfinex","SOLUSD",1725697725522,16.72030549,127.65,127.6,5.63439313]
["bitfinex","SOLUSD",1725697725853,16.72030549,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725697726347,15.3559,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725697726750,15.3559,127.65,127.64,12.02633155]
["bitfinex","SOLUSD",1725697726918,6.496,127.68,127.64,12.02633155]
["bitfinex","SOLUSD",1725697726919,22.0611,127.68,127.64,12.02633155]
["bitfinex","SOLUSD",1725697727336,22.84660251,127.68,127.64,12.02633155]
["bitfinex","SOLUSD",1725697727847,22.84660251,127.68,127.62,20.72484938]
["bitfinex","SOLUSD",1725697728052,62.39577038,127.68,127.62,8.69851783]
["bitfinex","SOLUSD",1725697728221,45.0,127.67,127.62,8.69851783]
["bitfinex","SOLUSD",1725697729332,61.61026787,127.68,127.62,8.69851783]
["bitfinex","SOLUSD",1725697729535,61.61026787,127.68,127.63,12.02633155]
["bitfinex","SOLUSD",1725697730229,0.78550251,127.67,127.63,12.02633155]
["bitfinex","SOLUSD",1725697730933,61.61026787,127.68,127.63,12.02633155]
["bitfinex","SOLUSD",1725697731339,0.78550251,127.67,127.63,12.02633155]
["bitfinex","SOLUSD",1725697731542,61.61026787,127.68,127.63,12.02633155]
["bitfinex","SOLUSD",1725697731851,62.39577038,127.68,127.63,12.02633155]
["bitfinex","SOLUSD",1725697732845,0.78550251,127.67,127.63,12.02633155]
["bitfinex","SOLUSD",1725697733062,45.78550251,127.67,127.63,12.02633155]
["bitfinex","SOLUSD",1725697733746,22.0611,127.68,127.66,12.02633155]
["bitfinex","SOLUSD",1725697734132,22.0611,127.68,127.64,8.69851783]
["bitfinex","SOLUSD",1725697734339,23.425494,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697734529,23.425494,127.68,127.64,8.69851783]
["bitfinex","SOLUSD",1725697734729,23.425494,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697736747,23.425494,127.68,127.6,25.23331783]
["bitfinex","SOLUSD",1725697736928,23.425494,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697738647,0.78550251,127.67,127.65,12.02633155]
["bitfinex","SOLUSD",1725697740427,23.425494,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697747559,7.860394,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697749059,1.364394,127.68,127.65,12.02633155]
["bitfinex","SOLUSD",1725697750156,1.364394,127.68,127.67,12.02633155]
["bitfinex","SOLUSD",1725697753475,39.64138181,127.72,127.67,12.02633155]
["bitfinex","SOLUSD",1725697753637,60.38442401,127.75,127.65,8.69851783]
["bitfinex","SOLUSD",1725697753837,0.78550251,127.74,127.71,12.02633155]
["bitfinex","SOLUSD",1725697754163,0.78550251,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697754377,60.38442401,127.75,127.69,12.02633155]
["bitfinex","SOLUSD",1725697754541,0.78550251,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697755250,0.78550251,127.74,127.65,14.33291096]
["bitfinex","SOLUSD",1725697755251,60.38442401,127.75,127.71,12.02633155]
["bitfinex","SOLUSD",1725697755565,0.78550251,127.74,127.71,12.02633155]
["bitfinex","SOLUSD",1725697756848,60.38442401,127.75,127.71,12.02633155]
["bitfinex","SOLUSD",1725697757367,21.1742,127.75,127.71,12.02633155]
["bitfinex","SOLUSD",1725697757672,60.38442401,127.75,127.71,12.02633155]
["bitfinex","SOLUSD",1725697757869,23.62,127.74,127.71,12.02633155]
["bitfinex","SOLUSD",1725697758066,21.1742,127.75,127.71,12.02633155]
["bitfinex","SOLUSD",1725697758674,0.78550251,127.74,127.71,12.02633155]
["bitfinex","SOLUSD",1725697758881,45.78550251,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697759084,0.78550251,127.73,127.69,12.02633155]
["bitfinex","SOLUSD",1725697759785,45.0,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697760289,21.1742,127.75,127.69,12.02633155]
["bitfinex","SOLUSD",1725697760586,45.78550251,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697760878,0.78550251,127.73,127.69,12.02633155]
["bitfinex","SOLUSD",1725697761281,45.0,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697763266,45.78550251,127.74,127.69,12.02633155]
["bitfinex","SOLUSD",1725697763493,0.78550251,127.73,127.69,12.02633155]
["bitfinex","SOLUSD",1725697763676,60.3928413,127.78,127.71,12.02633155]
["bitfinex","SOLUSD",1725697763883,60.3928413,127.78,127.67,15.3057]
["bitfinex","SOLUSD",1725697763884,21.1742,127.78,127.73,12.02633155]
["bitfinex","SOLUSD",1725697765165,60.3928413,127.78,127.73,12.02633155]
["bitfinex","SOLUSD",1725697765684,45.0,127.77,127.73,12.02633155]
["bitfinex","SOLUSD",1725697766586,60.3928413,127.78,127.73,12.02633155]
["bitfinex","SOLUSD",1725697766791,24.40550251,127.83,127.76,12.02633155]
["bitfinex","SOLUSD",1725697766792,60.55884682,127.81,127.76,12.02633155]
["bitfinex","SOLUSD",1725697766969,60.55884682,127.81,127.71,15.2907]
["bitfinex","SOLUSD",1725697767162,23.62,127.79,127.71,15.2907]
["bitfinex","SOLUSD",1725697767361,0.78550251,127.78,127.71,27.31703155]
["bitfinex","SOLUSD",1725697767794,62.88475083,127.8,127.71,27.31703155]
["bitfinex","SOLUSD",1725697768167,84.94473403,127.79,127.71,27.31703155]
["bitfinex","SOLUSD",1725697768466,40.00414381,127.78,127.71,27.31703155]
["bitfinex","SOLUSD",1725697768676,45.0,127.77,127.71,27.31703155]
["bitfinex","SOLUSD",1725697768867,0.78550251,127.76,127.71,27.31703155]
["bitfinex","SOLUSD",1725697769694,60.55884682,127.81,127.75,12.02633155]
["bitfinex","SOLUSD",1725697769890,21.422,127.81,127.75,12.02633155]
["bitfinex","SOLUSD",1725697770597,21.422,127.81,127.71,15.2907]
["bitfinex","SOLUSD",1725697770598,45.82750251,127.81,127.71,15.2907]
["bitfinex","SOLUSD",1725697770773,45.82750251,127.81,127.71,12.02633155]
["bitfinex","SOLUSD",1725697771005,57.06833155,127.81,127.71,12.02633155]
["bitfinex","SOLUSD",1725697771162,45.0,127.8,127.71,12.02633155]
["bitfinex","SOLUSD",1725697771367,0.78550251,127.79,127.71,12.02633155]
["bitfinex","SOLUSD",1725697771989,21.422,127.81,127.73,12.02633155]
["bitfinex","SOLUSD",1725697772190,12.02633155,127.8,127.73,12.02633155]
["bitfinex","SOLUSD",1725697773288,45.0,127.79,127.73,12.02633155]
["bitfinex","SOLUSD",1725697773972,18.08113155,127.8,127.69,5.63439313]
["bitfinex","SOLUSD",1725697774173,18.08113155,127.8,127.7,12.02633155]
["bitfinex","SOLUSD",1725697775185,45.0,127.79,127.7,12.02633155]
["bitfinex","SOLUSD",1725697775385,12.02633155,127.77,127.68,27.31703155]
["bitfinex","SOLUSD",1725697775587,45.0,127.76,127.68,27.31703155]
["bitfinex","SOLUSD",1725697776392,45.0,127.76,127.7,12.02633155]
["bitfinex","SOLUSD",1725697776591,45.0,127.77,127.7,12.02633155]
["bitfinex","SOLUSD",1725697782205,45.0,127.77,127.72,12.02633155]
["bitfinex","SOLUSD",1725697782802,6.0548,127.78,127.72,12.02633155]
["bitfinex","SOLUSD",1725697783103,21.1345,127.81,127.76,12.02633155]
["bitfinex","SOLUSD",1725697785326,45.0,127.8,127.76,12.02633155]
["bitfinex","SOLUSD",1725697786387,45.0,127.8,127.74,12.02633155]
["bitfinex","SOLUSD",1725697786986,21.1345,127.81,127.74,12.02633155]
["bitfinex","SOLUSD",1725697787313,6.0548,127.81,127.74,12.02633155]
["bitfinex","SOLUSD",1725697787615,39.255,127.84,127.78,12.02633155]
["bitfinex","SOLUSD",1725697787789,15.635,127.84,127.78,12.02633155]
["bitfinex","SOLUSD",1725697787994,27.66133155,127.84,127.74,6.5047]
["bitfinex","SOLUSD",1725697788296,27.66133155,127.84,127.74,18.53103155]
["bitfinex","SOLUSD",1725697789204,45.0,127.83,127.76,12.02633155]
["bitfinex","SOLUSD",1725697789505,15.635,127.84,127.76,12.02633155]
["bitfinex","SOLUSD",1725697790929,45.0,127.83,127.76,12.02633155]
["bitfinex","SOLUSD",1725697793008,15.635,127.84,127.76,12.02633155]
["bitfinex","SOLUSD",1725697794393,45.0,127.83,127.76,12.02633155]
["bitfinex","SOLUSD",1725697794590,57.02633155,127.83,127.74,18.53103155]
["bitfinex","SOLUSD",1725697794795,12.02633155,127.82,127.74,18.53103155]
["bitfinex","SOLUSD",1725697795019,45.0,127.81,127.74,18.53103155]
["bitfinex","SOLUSD",1725697795215,15.635,127.84,127.74,18.53103155]
["bitfinex","SOLUSD",1725697795517,12.02633155,127.83,127.74,18.53103155]
["bitfinex","SOLUSD",1725697797103,12.02633155,127.83,127.76,16.5453]
["bitfinex","SOLUSD",1725697797333,18.11623155,127.85,127.76,28.57163155]
["bitfinex","SOLUSD",1725697797533,39.911265,127.86,127.76,28.57163155]
["bitfinex","SOLUSD",1725697797719,51.93759655,127.86,127.78,12.02633155]
["bitfinex","SOLUSD",1725697797927,39.911265,127.86,127.78,12.02633155]
["bitfinex","SOLUSD",1725697798936,51.66178795,127.85,127.76,16.5453]
["bitfinex","SOLUSD",1725697799136,51.66178795,127.85,127.76,28.57163155]
["bitfinex","SOLUSD",1725697799735,39.2395798,127.84,127.76,28.57163155]
["bitfinex","SOLUSD",1725697800338,12.02633155,127.83,127.76,16.5453]
["bitfinex","SOLUSD",1725697800520,45.0,127.82,127.76,16.5453]
["bitfinex","SOLUSD",1725697800835,39.911265,127.86,127.79,12.02633155]
["bitfinex","SOLUSD",1725697801009,51.93759655,127.86,127.77,12.02633155]
["bitfinex","SOLUSD",1725697801211,84.6354564,127.85,127.77,12.02633155]
["bitfinex","SOLUSD",1725697801614,39.6354564,127.85,127.77,12.02633155]
["bitfinex","SOLUSD",1725697803832,51.93759655,127.86,127.77,12.02633155]
["bitfinex","SOLUSD",1725697804530,39.2395798,127.84,127.77,12.02633155]
["bitfinex","SOLUSD",1725697804724,39.6354564,127.85,127.77,12.02633155]
["bitfinex","SOLUSD",1725697805519,39.26577851,127.87,127.81,1.7e-06]
["bitfinex","SOLUSD",1725697805726,39.16554487,127.89,127.81,1.7e-06]
["bitfinex","SOLUSD",1725697806031,12.02633155,127.9,127.82,16.5453]
["bitfinex","SOLUSD",1725697806233,6.3653,127.94,127.83,63.23303155]
["bitfinex","SOLUSD",1725697806454,12.02633155,127.93,127.83,63.23303155]
["bitfinex","SOLUSD",1725697806829,6.3653,127.94,127.83,63.23303155]
["bitfinex","SOLUSD",1725697807023,18.39163155,127.94,127.85,12.02633155]
["bitfinex","SOLUSD",1725697807351,18.39163155,127.94,127.86,45.0]
["bitfinex","SOLUSD",1725697807847,18.39163155,127.94,127.85,12.02633155]
["bitfinex","SOLUSD",1725697808146,12.02633155,127.9,127.83,6.2067]
["bitfinex","SOLUSD",1725697808947,12.02633155,127.92,127.83,18.23303155]
["bitfinex","SOLUSD",1725697809328,12.02633155,127.9,127.83,6.2067]
["bitfinex","SOLUSD",1725697809729,45.0,127.91,127.83,6.2067]
["bitfinex","SOLUSD",1725697810135,57.02633155,127.91,127.83,6.2067]
["bitfinex","SOLUSD",1725697810337,6.3653,127.94,127.85,12.02633155]
["bitfinex","SOLUSD",1725697810551,18.39163155,127.94,127.86,16.4758]
["bitfinex","SOLUSD",1725697811957,6.3653,127.94,127.86,16.4758]
["bitfinex","SOLUSD",1725697812132,15.4565,127.95,127.86,16.4758]
["bitfinex","SOLUSD",1725697812341,29.95906745,127.96,127.86,16.4758]
["bitfinex","SOLUSD",1725697813245,6.4821,127.97,127.87,6.5588]
["bitfinex","SOLUSD",1725697813444,29.95906745,127.96,127.87,6.5588]
["bitfinex","SOLUSD",1725697813756,56.4821,127.97,127.86,16.4758]
["bitfinex","SOLUSD",1725697813957,29.95906745,127.94,127.86,16.4758]
["bitfinex","SOLUSD",1725697814549,74.95906745,127.93,127.86,16.4758]
["bitfinex","SOLUSD",1725697814760,29.95906745,127.91,127.81,21.6095]
["bitfinex","SOLUSD",1725697814969,45.0,127.9,127.81,21.6095]
["bitfinex","SOLUSD",1725697816851,29.95906745,127.91,127.81,21.6095]
["bitfinex","SOLUSD",1725697817346,45.0,127.9,127.81,21.6095]
["bitfinex","SOLUSD",1725697817978,23.62,127.89,127.81,21.6095]
["bitfinex","SOLUSD",1725697818178,68.62,127.9,127.81,21.6095]
["bitfinex","SOLUSD",1725697819695,6.4821,127.92,127.82,29.95906745]
["bitfinex","SOLUSD",1725697819849,46.53366745,127.93,127.82,74.95906745]
["bitfinex","SOLUSD",1725697820752,23.62,127.92,127.82,74.95906745]
["bitfinex","SOLUSD",1725697821169,29.95906745,127.93,127.83,15.0507]
["bitfinex","SOLUSD",1725697821478,29.95906745,127.94,127.84,45.0]
["bitfinex","SOLUSD",1725697821678,23.62,127.93,127.84,45.0]
["bitfinex","SOLUSD",1725697822578,98.57906745,127.92,127.84,45.0]
["bitfinex","SOLUSD",1725697823668,29.95906745,127.94,127.84,45.0]
["bitfinex","SOLUSD",1725697823848,68.62,127.93,127.84,45.0]
["bitfinex","SOLUSD",1725697824253,68.62,127.93,127.85,6.5588]
["bitfinex","SOLUSD",1725697825369,23.62,127.97,127.86,45.00976745]
["bitfinex","SOLUSD",1725697825559,23.62,127.97,127.87,45.0]
["bitfinex","SOLUSD",1725697825867,23.62,127.97,127.88,15.0507]
["bitfinex","SOLUSD",1725697826062,53.57906745,127.97,127.88,15.0507]
["bitfinex","SOLUSD",1725697826259,73.0567,128.03,127.9,15.0507]
["bitfinex","SOLUSD",1725697826463,23.62,127.99,127.9,15.0507]
["bitfinex","SOLUSD",1725697826876,23.62,127.97,127.9,15.0507]
["bitfinex","SOLUSD",1725697827271,23.62,127.95,127.9,15.0507]
["bitfinex","SOLUSD",1725697827981,29.95906745,127.96,127.9,15.0507]
["bitfinex","SOLUSD",1725697828167,45.0,127.95,127.9,15.0507]
["bitfinex","SOLUSD",1725697830596,29.95906745,127.94,127.82,21.5957]
["bitfinex","SOLUSD",1725697830878,45.0,127.93,127.83,20.0]
["bitfinex","SOLUSD",1725697832374,45.0,127.93,127.84,45.0]
["bitfinex","SOLUSD",1725697835676,45.0,127.93,127.85,15.6507]
["bitfinex","SOLUSD",1725697835997,39.888,127.97,127.85,15.6507]
["bitfinex","SOLUSD",1725697836216,29.95906745,127.95,127.85,15.6507]
["bitfinex","SOLUSD",1725697836495,23.62,127.95,127.85,15.6507]
["bitfinex","SOLUSD",1725697836685,29.95906745,127.93,127.85,15.6507]
["bitfinex","SOLUSD",1725697837397,29.95906745,127.95,127.86,6.5218]
["bitfinex","SOLUSD",1725697838174,23.62,127.94,127.86,6.5218]
["bitfinex","SOLUSD",1725697839304,68.62,127.93,127.86,6.5218]
["bitfinex","SOLUSD",1725697839791,23.62,127.93,127.86,6.5218]
["bitfinex","SOLUSD",1725697840399,23.62,127.94,127.86,6.5218]
["bitfinex","SOLUSD",1725697842297,23.62,127.96,127.86,6.5218]
["bitfinex","SOLUSD",1725697842504,23.62,127.94,127.86,6.5218]
["bitfinex","SOLUSD",1725697843284,68.62,127.93,127.86,6.5218]
["bitfinex","SOLUSD",1725697844111,80.60668783,127.93,127.86,6.5218]
["bitfinex","SOLUSD",1725697846406,68.62,127.93,127.86,6.5218]
["bitfinex","SOLUSD",1725697849586,23.54,127.95,127.86,18.50848783]
["bitfinex","SOLUSD",1725697849794,23.54,127.95,127.87,16.4272]
["bitfinex","SOLUSD",1725697850315,23.54,127.93,127.87,16.4272]
["bitfinex","SOLUSD",1725697850907,45.0,127.92,127.87,16.4272]
["bitfinex","SOLUSD",1725697851394,23.54,127.93,127.87,16.4272]
["bitfinex","SOLUSD",1725697853683,23.54,127.96,127.87,16.4272]
["bitfinex","SOLUSD",1725697853903,35.52668783,127.94,127.87,16.4272]
["bitfinex","SOLUSD",1725697854109,45.0,127.93,127.87,16.4272]
["bitfinex","SOLUSD",1725697857106,68.54,127.93,127.87,16.4272]
["bitfinex","SOLUSD",1725697857300,11.98668783,127.92,127.87,16.4272]
["bitfinex","SOLUSD",1725697857513,68.54,127.93,127.87,16.4272]
["bitfinex","SOLUSD",1725697858413,16.3366,128.0,127.9,16.343]
["bitfinex","SOLUSD",1725697858622,16.3366,128.0,127.9,22.4818]
["bitfinex","SOLUSD",1725697858623,11.98668783,127.99,127.9,22.4818]
["bitfinex","SOLUSD",1725697859187,11.98668783,127.98,127.9,22.4818]
["bitfinex","SOLUSD",1725697859899,35.52668783,127.98,127.9,22.4818]
["bitfinex","SOLUSD",1725697860501,11.98668783,127.98,127.9,22.4818]
["bitfinex","SOLUSD",1725697860712,35.52668783,127.98,127.9,22.4818]
["bitfinex","SOLUSD",1725697861103,11.98668783,127.98,127.9,22.4818]
["bitfinex","SOLUSD",1725697861410,23.54,128.0,127.9,22.4818]
["bitfinex","SOLUSD",1725697861615,11.98668783,128.02,127.93,11.98668783]
["bitfinex","SOLUSD",1725697862109,16.3366,128.04,127.92,16.343]
["bitfinex","SOLUSD",1725697862288,11.98668783,128.01,127.92,16.343]
["bitfinex","SOLUSD",1725697862493,35.52668783,128.01,127.92,16.343]
["bitfinex","SOLUSD",1725697862914,11.98668783,128.01,127.92,16.343]
["bitfinex","SOLUSD",1725697863115,45.0,128.0,127.92,16.343]
["bitfinex","SOLUSD",1725697864517,50.0,128.06,127.84,55.0]
["bitfinex","SOLUSD",1725697864518,321.8366,128.08,127.98,6.1388]
["bitfinex","SOLUSD",1725697864697,6.4195,128.09,127.99,16.343]
["bitfinex","SOLUSD",1725697864928,11.98668783,128.08,127.99,28.32968783]
["bitfinex","SOLUSD",1725697865247,11.98668783,128.04,127.99,16.343]
["bitfinex","SOLUSD",1725697866022,29.90884787,128.07,127.99,16.343]
["bitfinex","SOLUSD",1725697867422,29.90884787,128.05,127.99,16.343]
["bitfinex","SOLUSD",1725697867634,45.0,128.04,127.99,16.343]
["bitfinex","SOLUSD",1725697867843,6.4195,128.09,127.99,16.343]
["bitfinex","SOLUSD",1725697868231,29.90884787,128.08,127.99,16.343]
["bitfinex","SOLUSD",1725697869451,58.38368552,128.14,128.0,15.8534]
["bitfinex","SOLUSD",1725697869654,29.90884787,128.12,128.01,6.5677]
["bitfinex","SOLUSD",1725697870069,29.90884787,128.12,128.01,36.47654787]
["bitfinex","SOLUSD",1725697870469,29.90884787,128.12,128.02,15.8534]
["bitfinex","SOLUSD",1725697871145,29.90884787,128.14,128.02,15.8534]
["bitfinex","SOLUSD",1725697872766,6.1229,128.15,128.02,15.8534]
["bitfinex","SOLUSD",1725697872970,29.90884787,128.13,128.02,15.8534]
["bitfinex","SOLUSD",1725697873178,50.0,128.16,128.04,6.4638]
["bitfinex","SOLUSD",1725697873485,29.90884787,128.16,128.04,22.1263]
["bitfinex","SOLUSD",1725697874352,63.9182,128.18,128.04,22.1263]
["bitfinex","SOLUSD",1725697874548,29.90884787,128.14,128.04,22.1263]
["bitfinex","SOLUSD",1725697874776,50.0,128.16,128.04,22.1263]
["bitfinex","SOLUSD",1725697874777,29.90884787,128.12,128.04,22.1263]
["bitfinex","SOLUSD",1725697875546,45.0,128.11,128.04,22.1263]
["bitfinex","SOLUSD",1725697875746,29.90884787,128.14,128.04,22.1263]
["bitfinex","SOLUSD",1725697875969,45.0,128.13,128.04,22.1263]
["bitfinex","SOLUSD",1725697878649,45.0,128.13,128.05,15.6625]
["bitfinex","SOLUSD",1725697878873,45.0,128.14,128.05,15.6625]
["bitfinex","SOLUSD",1725697879568,45.0,128.14,128.05,45.57134787]
["bitfinex","SOLUSD",1725697880174,45.0,128.15,128.05,45.57134787]
["bitfinex","SOLUSD",1725697880559,45.0,128.15,128.07,15.6625]
["bitfinex","SOLUSD",1725697880773,45.0,128.15,128.08,6.4638]
["bitfinex","SOLUSD",1725697880956,6.1167,128.21,128.09,17.22378334]
["bitfinex","SOLUSD",1725697881272,6.1167,128.21,128.09,15.6625]
["bitfinex","SOLUSD",1725697881273,53.44884787,128.2,128.09,15.6625]
["bitfinex","SOLUSD",1725697881578,29.90884787,128.2,128.09,15.6625]
["bitfinex","SOLUSD",1725697881759,29.90884787,128.2,128.1,45.0]
["bitfinex","SOLUSD",1725697882162,8.38368552,128.24,128.12,15.6625]
["bitfinex","SOLUSD",1725697882366,29.90884787,128.19,128.12,15.6625]
["bitfinex","SOLUSD",1725697883073,29.90884787,128.15,128.12,15.6625]
["bitfinex","SOLUSD",1725697883274,29.90884787,128.15,128.09,15.6625]
["bitfinex","SOLUSD",1725697883571,29.90884787,128.11,128.04,6.4638]
["bitfinex","SOLUSD",1725697883952,45.0,128.1,128.04,6.4638]
["bitfinex","SOLUSD",1725697884355,29.90884787,128.11,128.04,6.4638]
["bitfinex","SOLUSD",1725697884655,6.1167,128.17,128.05,29.90884787]
["bitfinex","SOLUSD",1725697884854,29.90884787,128.16,128.05,29.90884787]
["bitfinex","SOLUSD",1725697885057,29.90884787,128.16,128.04,6.4638]
["bitfinex","SOLUSD",1725697886061,45.0,128.15,128.04,6.4638]
["bitfinex","SOLUSD",1725697886573,45.0,128.15,128.05,15.6625]
["bitfinex","SOLUSD",1725697887762,45.0,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725697889789,45.0,128.15,128.05,15.6625]
["bitfinex","SOLUSD",1725697890574,45.0,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725697891290,29.90884787,128.16,128.06,45.0]
["bitfinex","SOLUSD",1725697892788,45.0,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725697893381,68.54,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725697894086,23.54,128.15,128.05,15.6625]
["bitfinex","SOLUSD",1725697894771,53.44884787,128.14,128.05,15.6625]
["bitfinex","SOLUSD",1725697896487,23.54,128.11,128.05,15.6625]
["bitfinex","SOLUSD",1725697896894,53.44884787,128.11,128.05,15.6625]
["bitfinex","SOLUSD",1725697897273,53.44884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697897988,29.90884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697902887,53.44884787,128.11,128.02,16.5872]
["bitfinex","SOLUSD",1725697904292,68.54,128.1,128.02,16.5872]
["bitfinex","SOLUSD",1725697906375,29.90884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697906577,23.54,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697906882,29.90884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697907675,53.44884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697908075,68.54,128.08,128.02,16.5872]
["bitfinex","SOLUSD",1725697908404,29.90884787,128.09,128.02,16.5872]
["bitfinex","SOLUSD",1725697910000,11.95836724,128.08,128.02,16.5872]
["bitfinex","SOLUSD",1725697911001,35.49836724,128.08,128.02,16.5872]
["bitfinex","SOLUSD",1725697911188,11.95836724,128.06,128.02,16.5872]
["bitfinex","SOLUSD",1725697911382,11.95836724,128.06,127.98,15.528]
["bitfinex","SOLUSD",1725697912195,35.49836724,128.06,127.98,15.528]
["bitfinex","SOLUSD",1725697912403,11.95836724,128.02,127.98,15.528]
["bitfinex","SOLUSD",1725697912597,11.95836724,128.0,127.94,15.8115]
["bitfinex","SOLUSD",1725697912897,31.3501,128.04,127.94,15.8115]
["bitfinex","SOLUSD",1725697912898,11.95836724,127.98,127.94,15.8115]
["bitfinex","SOLUSD",1725697914104,29.94159589,128.0,127.94,15.8115]
["bitfinex","SOLUSD",1725697914403,45.0,127.99,127.9,15.8115]
["bitfinex","SOLUSD",1725697917511,29.94159589,127.98,127.9,15.8115]
["bitfinex","SOLUSD",1725697917713,45.0,127.97,127.9,15.8115]
["bitfinex","SOLUSD",1725697918790,29.94159589,127.98,127.9,15.8115]
["bitfinex","SOLUSD",1725697919189,35.96539589,128.0,127.9,15.8115]
["bitfinex","SOLUSD",1725697919409,45.0,127.99,127.9,15.8115]
["bitfinex","SOLUSD",1725697919791,68.54,127.99,127.9,15.8115]
["bitfinex","SOLUSD",1725697920123,98.48159589,127.99,127.9,15.8115]
["bitfinex","SOLUSD",1725697922222,68.54,127.99,127.9,15.8115]
["bitfinex","SOLUSD",1725697922519,29.94159589,127.98,127.9,15.8115]
["bitfinex","SOLUSD",1725697922695,45.0,127.97,127.9,15.8115]
["bitfinex","SOLUSD",1725697922894,23.54,127.96,127.9,15.8115]
["bitfinex","SOLUSD",1725697925420,23.54,127.94,127.88,7.862]
["bitfinex","SOLUSD",1725697925714,23.54,127.94,127.87,15.8115]
["bitfinex","SOLUSD",1725697925907,29.94159589,127.96,127.87,15.8115]
["bitfinex","SOLUSD",1725697925908,23.54,127.95,127.87,15.8115]
["bitfinex","SOLUSD",1725697927313,68.54,127.94,127.87,15.8115]
["bitfinex","SOLUSD",1725697927520,23.54,127.94,127.87,15.8115]
["bitfinex","SOLUSD",1725697928825,53.48159589,127.95,127.87,15.8115]
["bitfinex","SOLUSD",1725697929523,45.0,127.94,127.87,15.8115]
["bitfinex","SOLUSD",1725697929735,23.54,127.96,127.87,15.8115]
["bitfinex","SOLUSD",1725697930017,74.94159589,127.97,127.87,15.8115]
["bitfinex","SOLUSD",1725697930232,29.94159589,127.96,127.87,15.8115]
["bitfinex","SOLUSD",1725697930599,45.0,127.95,127.87,15.8115]
["bitfinex","SOLUSD",1725697931710,68.54,127.95,127.87,15.8115]
["bitfinex","SOLUSD",1725697933013,98.48159589,127.95,127.87,15.8115]
["bitfinex","SOLUSD",1725697933522,53.48159589,127.93,127.87,15.8115]
["bitfinex","SOLUSD",1725697933814,45.0,127.92,127.87,15.8115]
["bitfinex","SOLUSD",1725697934405,68.54,127.92,127.87,15.8115]
["bitfinex","SOLUSD",1725697936815,68.54,127.92,127.84,15.6333]
["bitfinex","SOLUSD",1725697937017,53.48159589,127.91,127.84,15.6333]
["bitfinex","SOLUSD",1725697937218,45.0,127.9,127.84,15.6333]
["bitfinex","SOLUSD",1725697937927,23.54,127.89,127.84,15.6333]
["bitfinex","SOLUSD",1725697939712,35.53291869,127.88,127.84,15.6333]
["bitfinex","SOLUSD",1725697940325,35.53291869,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697941931,23.54,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697943010,23.54,127.89,127.8,15.6333]
["bitfinex","SOLUSD",1725697943212,45.0,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697943543,68.54,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697944840,98.53231572,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697947818,68.54,127.88,127.8,15.6333]
["bitfinex","SOLUSD",1725697948214,29.99231572,127.87,127.8,15.6333]
["bitfinex","SOLUSD",1725697948445,68.54,127.86,127.8,15.6333]
["bitfinex","SOLUSD",1725697949718,53.53231572,127.89,127.8,15.6333]
["bitfinex","SOLUSD",1725697949917,23.54,127.87,127.8,15.6333]
["bitfinex","SOLUSD",1725697950141,45.0,127.86,127.8,15.6333]
["bitfinex","SOLUSD",1725697951041,68.54,127.87,127.8,15.6333]
["bitfinex","SOLUSD",1725697954019,98.53231572,127.87,127.8,15.6333]
["bitfinex","SOLUSD",1725697954218,23.54,127.84,127.8,15.6333]
["bitfinex","SOLUSD",1725697954742,23.54,127.82,127.77,15.5527]
["bitfinex","SOLUSD",1725697955140,29.99231572,127.83,127.77,15.5527]
["bitfinex","SOLUSD",1725697955141,68.54,127.81,127.77,15.5527]
["bitfinex","SOLUSD",1725697955442,23.54,127.81,127.77,15.5527]
["bitfinex","SOLUSD",1725697955621,29.99231572,127.83,127.77,15.5527]
["bitfinex","SOLUSD",1725697955816,68.54,127.82,127.77,15.5527]
["bitfinex","SOLUSD",1725697958950,23.54,127.84,127.77,15.5527]
["bitfinex","SOLUSD",1725697959122,68.54,127.83,127.77,15.5527]
["bitfinex","SOLUSD",1725697961753,98.53231572,127.83,127.77,15.5527]
["bitfinex","SOLUSD",1725697963949,23.54,127.81,127.77,15.5527]
["bitfinex","SOLUSD",1725697966946,23.54,127.79,127.73,21.9886]
["bitfinex","SOLUSD",1725697967148,12.00880623,127.78,127.73,21.9886]
["bitfinex","SOLUSD",1725697967460,23.54,127.77,127.73,21.9886]
["bitfinex","SOLUSD",1725697968246,23.54,127.77,127.73,14.7037]
["bitfinex","SOLUSD",1725697970032,23.54,127.77,127.7,18.08250623]
["bitfinex","SOLUSD",1725697970033,23.54,127.77,127.7,6.0737]
["bitfinex","SOLUSD",1725697970351,35.54880623,127.76,127.7,6.0737]
["bitfinex","SOLUSD",1725697971435,23.54,127.74,127.7,6.0737]
["bitfinex","SOLUSD",1725697972755,23.54,127.74,127.69,15.5437]
["bitfinex","SOLUSD",1725697975443,23.54,127.75,127.69,15.5437]
["bitfinex","SOLUSD",1725697980043,12.00880623,127.76,127.69,15.5437]
["bitfinex","SOLUSD",1725697980251,23.54,127.75,127.69,15.5437]
["bitfinex","SOLUSD",1725697982072,12.00880623,127.76,127.69,15.5437]
["bitfinex","SOLUSD",1725697982073,35.54880623,127.72,127.69,15.5437]
["bitfinex","SOLUSD",1725697982357,35.54880623,127.72,127.66,15.0892]
["bitfinex","SOLUSD",1725697983345,68.54,127.71,127.66,15.0892]
["bitfinex","SOLUSD",1725697983771,23.54,127.69,127.66,15.0892]
["bitfinex","SOLUSD",1725697983942,23.54,127.69,127.64,6.2226]
["bitfinex","SOLUSD",1725697983943,23.54,127.69,127.63,15.0892]
["bitfinex","SOLUSD",1725697984469,35.54880623,127.68,127.63,15.0892]
["bitfinex","SOLUSD",1725697986164,35.54880623,127.68,127.58,12.00880623]
["bitfinex","SOLUSD",1725697986165,35.54880623,127.68,127.58,15.0892]
["bitfinex","SOLUSD",1725697986357,35.54880623,127.66,127.58,15.0892]
["bitfinex","SOLUSD",1725697986552,23.54,127.66,127.58,27.09800623]
["bitfinex","SOLUSD",1725697987065,23.54,127.66,127.58,26.59800623]
["bitfinex","SOLUSD",1725697987872,12.00880623,127.68,127.58,26.59800623]
["bitfinex","SOLUSD",1725697988174,45.0,127.67,127.58,26.59800623]
["bitfinex","SOLUSD",1725697988862,45.0,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725697990967,12.00880623,127.66,127.58,26.59800623]
["bitfinex","SOLUSD",1725697992364,45.0,127.65,127.58,14.5892]
["bitfinex","SOLUSD",1725697993652,12.00880623,127.64,127.58,14.5892]
["bitfinex","SOLUSD",1725697994485,45.0,127.65,127.58,14.5892]
["bitfinex","SOLUSD",1725697994697,12.00880623,127.66,127.58,14.5892]
["bitfinex","SOLUSD",1725697995173,12.00880623,127.64,127.58,14.5892]
["bitfinex","SOLUSD",1725697995378,45.0,127.63,127.58,14.5892]
["bitfinex","SOLUSD",1725697996493,12.00880623,127.62,127.56,6.2226]
["bitfinex","SOLUSD",1725697996782,12.00880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725697997158,35.54880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725697997358,45.0,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725697997765,12.00880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725697997955,23.54,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725697998580,80.54880623,127.6,127.55,15.0471]
["bitfinex","SOLUSD",1725698000557,45.0,127.6,127.55,15.0471]
["bitfinex","SOLUSD",1725698000772,35.54880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725698000987,68.54,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725698002976,35.54880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725698006252,45.0,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725698006860,68.54,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725698008773,23.54,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725698009765,23.54,127.63,127.55,15.0471]
["bitfinex","SOLUSD",1725698010680,23.54,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725698016557,35.54880623,127.62,127.55,15.0471]
["bitfinex","SOLUSD",1725698018577,23.54,127.65,127.55,15.0471]
["bitfinex","SOLUSD",1725698018781,23.54,127.63,127.55,15.0471]
["bitfinex","SOLUSD",1725698019984,23.54,127.61,127.55,15.0471]
["bitfinex","SOLUSD",1725698024272,23.54,127.59,127.55,15.0471]
["bitfinex","SOLUSD",1725698026394,23.54,127.59,127.55,13.68449378]
["bitfinex","SOLUSD",1725698032895,23.54,127.57,127.52,16.4022]
["bitfinex","SOLUSD",1725698033874,23.54,127.57,127.52,15.03958442]
["bitfinex","SOLUSD",1725698039063,23.54,127.55,127.52,15.03958442]
["bitfinex","SOLUSD",1725698039974,23.54,127.57,127.52,15.03958442]
["bitfinex","SOLUSD",1725698040669,23.54,127.55,127.52,15.03958442]
["bitfinex","SOLUSD",1725698042290,23.54,127.55,127.5,6.3613]
["bitfinex","SOLUSD",1725698042695,72.2521,127.61,127.52,12.00880623]
["bitfinex","SOLUSD",1725698042696,35.54880623,127.6,127.52,12.00880623]
["bitfinex","SOLUSD",1725698042867,23.54,127.6,127.53,16.4022]
["bitfinex","SOLUSD",1725698045501,23.54,127.58,127.53,16.4022]
["bitfinex","SOLUSD",1725698047286,23.54,127.56,127.53,16.4022]
["bitfinex","SOLUSD",1725698048099,45.0,127.57,127.53,16.4022]
["bitfinex","SOLUSD",1725698048397,12.00880623,127.59,127.53,16.4022]
["bitfinex","SOLUSD",1725698048594,45.0,127.58,127.53,16.4022]
["bitfinex","SOLUSD",1725698049583,20.82582508,127.62,127.53,16.4022]
["bitfinex","SOLUSD",1725698050193,23.54,127.61,127.53,16.4022]
["bitfinex","SOLUSD",1725698050874,45.0,127.6,127.53,16.4022]
["bitfinex","SOLUSD",1725698052184,68.54,127.6,127.53,16.4022]
["bitfinex","SOLUSD",1725698052544,45.0,127.6,127.53,16.4022]
["bitfinex","SOLUSD",1725698053003,45.0,127.61,127.53,16.4022]
["bitfinex","SOLUSD",1725698053301,12.00880623,127.58,127.53,16.4022]
["bitfinex","SOLUSD",1725698053476,12.00880623,127.56,127.5,21.4422]
["bitfinex","SOLUSD",1725698054805,45.0,127.55,127.5,21.4422]
["bitfinex","SOLUSD",1725698055806,45.0,127.55,127.5,15.0809]
["bitfinex","SOLUSD",1725698056394,12.00880623,127.54,127.47,21.3363]
["bitfinex","SOLUSD",1725698056586,12.00880623,127.52,127.47,21.3363]
["bitfinex","SOLUSD",1725698057408,12.00880623,127.52,127.47,15.0809]
["bitfinex","SOLUSD",1725698058312,45.0,127.51,127.47,15.0809]
["bitfinex","SOLUSD",1725698058505,45.0,127.51,127.45,15.0809]
["bitfinex","SOLUSD",1725698058711,12.00880623,127.5,127.45,15.0809]
["bitfinex","SOLUSD",1725698060192,45.0,127.49,127.45,15.0809]
["bitfinex","SOLUSD",1725698061216,12.00880623,127.53,127.45,15.0809]
["bitfinex","SOLUSD",1725698062398,8.81701885,127.57,127.45,15.0809]
["bitfinex","SOLUSD",1725698062399,14.90241885,127.57,127.46,18.26420623]
["bitfinex","SOLUSD",1725698062597,12.00880623,127.55,127.46,18.26420623]
["bitfinex","SOLUSD",1725698063199,23.54,127.54,127.46,18.26420623]
["bitfinex","SOLUSD",1725698063920,45.0,127.53,127.46,18.26420623]
["bitfinex","SOLUSD",1725698064520,23.54,127.54,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065094,23.54,127.52,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065292,45.0,127.53,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065491,23.54,127.53,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065716,45.0,127.54,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065717,68.54,127.52,127.46,18.26420623]
["bitfinex","SOLUSD",1725698065905,45.0,127.52,127.46,18.26420623]
["bitfinex","SOLUSD",1725698066300,45.0,127.52,127.46,6.2554]
["bitfinex","SOLUSD",1725698066614,35.54880623,127.51,127.45,15.0809]
["bitfinex","SOLUSD",1725698066812,23.54,127.49,127.45,15.0809]
["bitfinex","SOLUSD",1725698067703,68.54,127.5,127.45,15.0809]
["bitfinex","SOLUSD",1725698069623,23.54,127.48,127.45,15.0809]
["bitfinex","SOLUSD",1725698070008,45.0,127.47,127.45,15.0809]
["bitfinex","SOLUSD",1725698070324,23.54,127.48,127.45,15.0809]
["bitfinex","SOLUSD",1725698070694,68.54,127.47,127.41,16.6486]
["bitfinex","SOLUSD",1725698074619,35.54880623,127.49,127.41,16.6486]
["bitfinex","SOLUSD",1725698077416,45.0,127.48,127.41,16.6486]
["bitfinex","SOLUSD",1725698077629,68.54,127.48,127.41,16.6486]
["bitfinex","SOLUSD",1725698080802,12.00880623,127.49,127.41,16.6486]
["bitfinex","SOLUSD",1725698081002,6.2563,127.52,127.42,12.00880623]
["bitfinex","SOLUSD",1725698081003,35.54880623,127.51,127.42,12.00880623]
["bitfinex","SOLUSD",1725698081405,35.54880623,127.51,127.44,12.00880623]
["bitfinex","SOLUSD",1725698083431,68.54,127.5,127.44,12.00880623]
["bitfinex","SOLUSD",1725698088437,68.54,127.5,127.42,12.00880623]
["bitfinex","SOLUSD",1725698091019,68.54,127.5,127.44,12.00880623]
["bitfinex","SOLUSD",1725698091220,23.54,127.52,127.45,21.6159]
["bitfinex","SOLUSD",1725698092233,23.54,127.53,127.45,21.6159]
["bitfinex","SOLUSD",1725698092419,35.54880623,127.53,127.45,21.6159]
["bitfinex","SOLUSD",1725698092944,68.54,127.52,127.45,21.6159]
["bitfinex","SOLUSD",1725698094544,23.54,127.52,127.45,21.6159]
["bitfinex","SOLUSD",1725698094741,23.54,127.55,127.48,12.00880623]
["bitfinex","SOLUSD",1725698096840,68.54,127.54,127.48,12.00880623]
["bitfinex","SOLUSD",1725698099436,6.5626,127.58,127.48,12.00880623]
["bitfinex","SOLUSD",1725698099636,73.1982,127.59,127.5,18.09850623]
["bitfinex","SOLUSD",1725698099637,23.54,127.57,127.5,18.09850623]
["bitfinex","SOLUSD",1725698100525,23.54,127.58,127.5,18.09850623]
["bitfinex","SOLUSD",1725698100725,45.0,127.57,127.5,18.09850623]
["bitfinex","SOLUSD",1725698101026,23.54,127.56,127.5,18.09850623]
["bitfinex","SOLUSD",1725698102052,23.54,127.58,127.5,18.09850623]
["bitfinex","SOLUSD",1725698105254,23.54,127.59,127.52,12.00880623]
["bitfinex","SOLUSD",1725698105756,23.54,127.59,127.55,15.7771]
["bitfinex","SOLUSD",1725698106126,23.54,127.61,127.55,15.7771]
["bitfinex","SOLUSD",1725698106732,23.54,127.59,127.55,15.7771]
["bitfinex","SOLUSD",1725698108533,57.00880623,127.6,127.55,15.7771]
["bitfinex","SOLUSD",1725698111635,45.0,127.6,127.55,15.7771]
["bitfinex","SOLUSD",1725698113245,45.0,127.61,127.55,15.7771]
["bitfinex","SOLUSD",1725698113839,45.0,127.62,127.55,15.7771]
["bitfinex","SOLUSD",1725698115840,6.5626,127.64,127.56,12.00880623]
["bitfinex","SOLUSD",1725698116177,50.90940623,127.65,127.56,12.00880623]
["bitfinex","SOLUSD",1725698116332,27.36940623,127.65,127.56,12.00880623]
["bitfinex","SOLUSD",1725698116537,50.90940623,127.65,127.56,12.00880623]
["bitfinex","SOLUSD",1725698116934,50.90940623,127.65,127.55,21.8615]
["bitfinex","SOLUSD",1725698116935,12.00880623,127.63,127.55,21.8615]
["bitfinex","SOLUSD",1725698117356,19.84450623,127.63,127.55,21.8615]
["bitfinex","SOLUSD",1725698117753,45.0,127.62,127.55,21.8615]
["bitfinex","SOLUSD",1725698120455,45.0,127.62,127.56,12.00880623]
["bitfinex","SOLUSD",1725698121931,45.0,127.63,127.56,12.00880623]
["bitfinex","SOLUSD",1725698122943,23.54,127.62,127.56,12.00880623]
["bitfinex","SOLUSD",1725698123550,23.54,127.63,127.56,12.00880623]
["bitfinex","SOLUSD",1725698123948,23.54,127.64,127.56,12.00880623]
["bitfinex","SOLUSD",1725698124385,23.54,127.64,127.57,16.3721]
["bitfinex","SOLUSD",1725698125043,23.54,127.65,127.57,16.3721]
["bitfinex","SOLUSD",1725698125660,23.54,127.65,127.58,12.00880623]
["bitfinex","SOLUSD",1725698128743,23.54,127.66,127.59,22.1439]
["bitfinex","SOLUSD",1725698128959,68.54,127.65,127.59,22.1439]
["bitfinex","SOLUSD",1725698130463,23.54,127.67,127.6,12.00880623]
["bitfinex","SOLUSD",1725698131466,19.84060623,127.69,127.6,12.00880623]
["bitfinex","SOLUSD",1725698131653,68.54,127.68,127.6,12.00880623]
["bitfinex","SOLUSD",1725698133972,23.54,127.66,127.59,22.1439]
["bitfinex","SOLUSD",1725698134270,45.0,127.65,127.59,22.1439]
["bitfinex","SOLUSD",1725698134661,23.54,127.67,127.59,34.15270623]
["bitfinex","SOLUSD",1725698138878,23.54,127.68,127.61,12.00880623]
["bitfinex","SOLUSD",1725698139476,23.54,127.68,127.62,16.0377]
["bitfinex","SOLUSD",1725698140579,23.54,127.7,127.62,16.0377]
["bitfinex","SOLUSD",1725698140756,45.0,127.69,127.62,16.0377]
["bitfinex","SOLUSD",1725698140955,45.0,127.7,127.62,16.0377]
["bitfinex","SOLUSD",1725698141387,68.54,127.7,127.62,16.0377]
["bitfinex","SOLUSD",1725698143380,69.5729,127.73,127.65,12.00880623]
["bitfinex","SOLUSD",1725698143381,19.83830623,127.73,127.65,12.00880623]
["bitfinex","SOLUSD",1725698143879,35.38790623,127.75,127.65,12.00880623]
["bitfinex","SOLUSD",1725698144093,19.83670623,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698144264,23.58,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698145787,68.58,127.73,127.68,16.0377]
["bitfinex","SOLUSD",1725698147673,23.58,127.75,127.68,22.3931]
["bitfinex","SOLUSD",1725698150916,31.4071,127.76,127.68,22.3931]
["bitfinex","SOLUSD",1725698151072,68.58,127.75,127.68,22.3931]
["bitfinex","SOLUSD",1725698152090,80.58880623,127.75,127.68,22.3931]
["bitfinex","SOLUSD",1725698152395,23.58,127.72,127.68,16.0377]
["bitfinex","SOLUSD",1725698155976,35.58880623,127.76,127.68,16.0377]
["bitfinex","SOLUSD",1725698157393,23.58,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698158203,43.41720623,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698158397,23.58,127.72,127.68,16.0377]
["bitfinex","SOLUSD",1725698158606,19.83720623,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698158783,45.0,127.73,127.68,16.0377]
["bitfinex","SOLUSD",1725698159502,68.58,127.73,127.68,16.0377]
["bitfinex","SOLUSD",1725698160580,23.58,127.75,127.68,16.0377]
["bitfinex","SOLUSD",1725698160779,68.58,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698162181,88.41740623,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698163399,68.58,127.74,127.68,16.0377]
["bitfinex","SOLUSD",1725698169709,23.58,127.75,127.68,16.0377]
["bitfinex","SOLUSD",1725698170011,23.58,127.75,127.69,18.16690623]
["bitfinex","SOLUSD",1725698170788,23.58,127.76,127.69,18.16690623]
["bitfinex","SOLUSD",1725698171187,68.58,127.75,127.69,18.16690623]
["bitfinex","SOLUSD",1725698172998,45.0,127.75,127.69,18.16690623]
["bitfinex","SOLUSD",1725698173197,68.58,127.76,127.69,18.16690623]
["bitfinex","SOLUSD",1725698182125,72.75271885,127.81,127.71,12.00880623]
["bitfinex","SOLUSD",1725698182420,22.8655,127.82,127.73,12.00880623]
["bitfinex","SOLUSD",1725698182625,19.83240623,127.82,127.74,16.0726]
["bitfinex","SOLUSD",1725698183034,23.58,127.81,127.74,16.0726]
["bitfinex","SOLUSD",1725698183199,23.58,127.79,127.74,16.0726]
["bitfinex","SOLUSD",1725698183408,43.41520623,127.78,127.74,16.0726]
["bitfinex","SOLUSD",1725698183720,35.58880623,127.78,127.71,16.0726]
["bitfinex","SOLUSD",1725698184098,68.58,127.77,127.71,16.0726]
["bitfinex","SOLUSD",1725698185625,76.4065,127.77,127.71,16.0726]
["bitfinex","SOLUSD",1725698186320,68.58,127.77,127.71,16.0726]
["bitfinex","SOLUSD",1725698189506,43.41640623,127.76,127.71,16.0726]
["bitfinex","SOLUSD",1725698189712,12.00880623,127.74,127.71,16.0726]
["bitfinex","SOLUSD",1725698191405,35.58880623,127.74,127.68,16.5084]
["bitfinex","SOLUSD",1725698191625,12.00880623,127.72,127.68,16.5084]
["bitfinex","SOLUSD",1725698194230,7.8309,127.7,127.65,15.6997]
["bitfinex","SOLUSD",1725698194406,7.8316,127.69,127.65,15.6997]
["bitfinex","SOLUSD",1725698194728,7.8316,127.69,127.62,6.4829]
["bitfinex","SOLUSD",1725698194729,57.00880623,127.68,127.62,22.1826]
["bitfinex","SOLUSD",1725698196004,19.84250623,127.66,127.62,15.6997]
["bitfinex","SOLUSD",1725698196214,45.0,127.65,127.62,15.6997]
["bitfinex","SOLUSD",1725698196413,45.0,127.65,127.59,22.1826]
["bitfinex","SOLUSD",1725698200765,12.00880623,127.69,127.59,34.19140623]
["bitfinex","SOLUSD",1725698201036,45.0,127.68,127.59,34.19140623]
["bitfinex","SOLUSD",1725698201429,45.0,127.68,127.61,12.00880623]
["bitfinex","SOLUSD",1725698202021,52.8321,127.68,127.6,12.00880623]
["bitfinex","SOLUSD",1725698203721,12.00880623,127.71,127.63,15.6997]
["bitfinex","SOLUSD",1725698203922,45.0,127.7,127.63,15.6997]
["bitfinex","SOLUSD",1725698206748,52.8309,127.7,127.63,15.6997]
["bitfinex","SOLUSD",1725698207636,45.0,127.7,127.63,15.6997]
["bitfinex","SOLUSD",1725698208141,25.95070623,127.73,127.64,18.53090623]
["bitfinex","SOLUSD",1725698208349,12.00880623,127.73,127.64,18.53090623]
["bitfinex","SOLUSD",1725698208558,7.8285,127.74,127.66,12.00880623]
["bitfinex","SOLUSD",1725698208924,7.8285,127.74,127.65,12.00880623]
["bitfinex","SOLUSD",1725698209847,45.0,127.73,127.65,12.00880623]
["bitfinex","SOLUSD",1725698212145,45.0,127.73,127.66,15.7479]
["bitfinex","SOLUSD",1725698212424,7.8272,127.76,127.69,12.00880623]
["bitfinex","SOLUSD",1725698212646,7.8272,127.76,127.67,12.00880623]
["bitfinex","SOLUSD",1725698213230,31.4072,127.76,127.67,12.00880623]
["bitfinex","SOLUSD",1725698213642,45.0,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698213846,68.58,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698214444,45.0,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698217255,45.0,127.75,127.68,6.1709]
["bitfinex","SOLUSD",1725698220557,23.58,127.78,127.69,27.75670623]
["bitfinex","SOLUSD",1725698220757,19.83400623,127.8,127.71,12.00880623]
["bitfinex","SOLUSD",1725698220954,12.00880623,127.8,127.72,15.7479]
["bitfinex","SOLUSD",1725698221570,35.58880623,127.8,127.72,15.7479]
["bitfinex","SOLUSD",1725698221850,43.41360623,127.8,127.72,15.7479]
["bitfinex","SOLUSD",1725698222062,68.58,127.79,127.72,15.7479]
["bitfinex","SOLUSD",1725698222363,45.0,127.79,127.72,15.7479]
["bitfinex","SOLUSD",1725698222655,68.58,127.79,127.72,15.7479]
["bitfinex","SOLUSD",1725698229564,23.58,127.81,127.73,18.12410623]
["bitfinex","SOLUSD",1725698229858,12.00880623,127.83,127.73,18.12410623]
["bitfinex","SOLUSD",1725698230443,23.58,127.82,127.73,18.12410623]
["bitfinex","SOLUSD",1725698231665,68.58,127.81,127.73,18.12410623]
["bitfinex","SOLUSD",1725698231866,88.41330623,127.81,127.73,6.1153]
["bitfinex","SOLUSD",1725698243050,31.4035,127.82,127.75,15.9568]
["bitfinex","SOLUSD",1725698243260,23.58,127.82,127.75,15.9568]
["bitfinex","SOLUSD",1725698243468,19.83190623,127.83,127.75,15.9568]
["bitfinex","SOLUSD",1725698244178,43.41190623,127.83,127.75,15.9568]
["bitfinex","SOLUSD",1725698244769,45.0,127.82,127.75,15.9568]
["bitfinex","SOLUSD",1725698245764,76.4037,127.82,127.75,15.9568]
["bitfinex","SOLUSD",1725698251087,23.58,127.8,127.75,15.9568]
["bitfinex","SOLUSD",1725698251260,45.0,127.79,127.75,15.9568]
["bitfinex","SOLUSD",1725698254479,88.41460623,127.79,127.75,15.9568]
["bitfinex","SOLUSD",1725698254986,88.41460623,127.79,127.7,12.00880623]
["bitfinex","SOLUSD",1725698254987,35.58880623,127.77,127.71,16.5829]
["bitfinex","SOLUSD",1725698255160,68.58,127.76,127.71,16.5829]
["bitfinex","SOLUSD",1725698272700,23.58,127.79,127.71,16.5829]
["bitfinex","SOLUSD",1725698272996,23.58,127.79,127.72,12.00880623]
["bitfinex","SOLUSD",1725698273189,58.81701885,127.83,127.72,12.00880623]
["bitfinex","SOLUSD",1725698273399,12.00880623,127.81,127.72,12.00880623]
["bitfinex","SOLUSD",1725698273700,23.58,127.8,127.72,12.00880623]
["bitfinex","SOLUSD",1725698274597,23.58,127.8,127.73,15.7945]
["bitfinex","SOLUSD",1725698274798,23.58,127.8,127.74,6.4445]
["bitfinex","SOLUSD",1725698275798,45.0,127.79,127.74,6.4445]
["bitfinex","SOLUSD",1725698278305,45.0,127.79,127.74,18.45330623]
["bitfinex","SOLUSD",1725698278490,45.0,127.8,127.74,18.45330623]
["bitfinex","SOLUSD",1725698279694,45.0,127.81,127.74,18.45330623]
["bitfinex","SOLUSD",1725698281003,76.4044,127.81,127.74,6.4445]
["bitfinex","SOLUSD",1725698286804,45.0,127.81,127.74,6.4445]
["bitfinex","SOLUSD",1725698288703,68.58,127.81,127.74,6.4445]
["bitfinex","SOLUSD",1725698296114,76.4043,127.81,127.74,6.4445]
["bitfinex","SOLUSD",1725698300896,68.58,127.81,127.74,6.4445]
["bitfinex","SOLUSD",1725698301230,45.0,127.81,127.76,16.4376]
["bitfinex","SOLUSD",1725698305824,68.58,127.81,127.76,16.4376]
["bitfinex","SOLUSD",1725698306028,43.41360623,127.8,127.76,16.4376]
["bitfinex","SOLUSD",1725698306203,68.58,127.79,127.74,6.4445]
["bitfinex","SOLUSD",1725698306403,68.58,127.79,127.73,16.4376]
["bitfinex","SOLUSD",1725698307417,76.4053,127.79,127.73,16.4376]
["bitfinex","SOLUSD",1725698310927,45.0,127.79,127.73,16.4376]
["bitfinex","SOLUSD",1725698311126,31.4042,127.81,127.73,28.44640623]
["bitfinex","SOLUSD",1725698312402,76.4051,127.8,127.73,16.4376]
["bitfinex","SOLUSD",1725698312621,88.41370623,127.8,127.73,16.4376]
["bitfinex","SOLUSD",1725698313221,80.58880623,127.8,127.73,16.4376]
["bitfinex","SOLUSD",1725698313632,31.4054,127.79,127.73,16.4376]
["bitfinex","SOLUSD",1725698313812,45.0,127.78,127.73,16.4376]
["bitfinex","SOLUSD",1725698314141,7.8303,127.71,127.59,15.8575]
["bitfinex","SOLUSD",1725698314424,7.8303,127.71,127.58,6.3202]
["bitfinex","SOLUSD",1725698314425,23.58,127.72,127.65,12.00880623]
["bitfinex","SOLUSD",1725698314812,45.0,127.71,127.65,12.00880623]
["bitfinex","SOLUSD",1725698321933,52.8302,127.71,127.65,12.00880623]
["bitfinex","SOLUSD",1725698323124,52.8302,127.71,127.64,15.8575]
["bitfinex","SOLUSD",1725698324530,45.0,127.71,127.64,15.8575]
["bitfinex","SOLUSD",1725698327528,45.0,127.71,127.65,12.00880623]
["bitfinex","SOLUSD",1725698327734,45.0,127.71,127.66,6.1302]
["bitfinex","SOLUSD",1725698329226,7.829,127.73,127.66,6.1302]
["bitfinex","SOLUSD",1725698329415,7.8282,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698330326,31.4082,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698330522,31.4098,127.72,127.66,6.1302]
["bitfinex","SOLUSD",1725698330742,45.0,127.71,127.66,6.1302]
["bitfinex","SOLUSD",1725698343323,50.0,127.77,127.67,12.00880623]
["bitfinex","SOLUSD",1725698343646,12.00880623,127.75,127.67,12.00880623]
["bitfinex","SOLUSD",1725698343833,12.00880623,127.75,127.68,15.0638]
["bitfinex","SOLUSD",1725698344344,7.8285,127.74,127.68,15.0638]
["bitfinex","SOLUSD",1725698345270,45.0,127.73,127.68,15.0638]
["bitfinex","SOLUSD",1725698351047,7.8304,127.71,127.68,15.0638]
["bitfinex","SOLUSD",1725698351226,7.8304,127.71,127.66,6.1302]
["bitfinex","SOLUSD",1725698351227,45.0,127.7,127.66,6.1302]
["bitfinex","SOLUSD",1725698351427,45.0,127.7,127.65,15.459]
["bitfinex","SOLUSD",1725698359047,52.8309,127.7,127.65,15.459]
["bitfinex","SOLUSD",1725698359934,52.8309,127.7,127.63,6.4068]
["bitfinex","SOLUSD",1725698360130,52.8309,127.7,127.62,28.10500623]
["bitfinex","SOLUSD",1725698360131,76.4109,127.7,127.62,28.10500623]
["bitfinex","SOLUSD",1725698362347,76.4109,127.7,127.62,16.0962]
["bitfinex","SOLUSD",1725698362544,88.41970623,127.7,127.62,16.0962]
["bitfinex","SOLUSD",1725698363156,88.41970623,127.7,127.62,15.5962]
["bitfinex","SOLUSD",1725698366637,56.1087,127.73,127.62,15.5962]
["bitfinex","SOLUSD",1725698366638,6.1087,127.73,127.65,12.00880623]
["bitfinex","SOLUSD",1725698366842,15.5663,127.74,127.67,28.10500623]
["bitfinex","SOLUSD",1725698367036,6.1087,127.76,127.69,12.00880623]
["bitfinex","SOLUSD",1725698367252,6.1087,127.76,127.71,12.00880623]
["bitfinex","SOLUSD",1725698367451,16.1129,127.77,127.71,12.00880623]
["bitfinex","SOLUSD",1725698367773,13.8675,127.8,127.73,12.00880623]
["bitfinex","SOLUSD",1725698367774,37.4475,127.8,127.73,12.00880623]
["bitfinex","SOLUSD",1725698367964,37.4475,127.8,127.69,20.0]
["bitfinex","SOLUSD",1725698367965,13.8675,127.8,127.69,20.0]
["bitfinex","SOLUSD",1725698368141,13.8675,127.8,127.73,12.00880623]
["bitfinex","SOLUSD",1725698368957,13.8675,127.8,127.69,20.0]
["bitfinex","SOLUSD",1725698368958,7.8254,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725698369173,7.8254,127.79,127.71,12.00880623]
["bitfinex","SOLUSD",1725698369461,19.83480623,127.78,127.68,45.0]
["bitfinex","SOLUSD",1725698369661,19.83480623,127.78,127.69,12.00880623]
["bitfinex","SOLUSD",1725698370134,45.0,127.77,127.69,12.00880623]
["bitfinex","SOLUSD",1725698370464,52.8266,127.77,127.69,12.00880623]
["bitfinex","SOLUSD",1725698371788,52.8266,127.77,127.67,16.0962]
["bitfinex","SOLUSD",1725698371947,52.8266,127.77,127.69,12.00880623]
["bitfinex","SOLUSD",1725698373072,19.83600623,127.76,127.67,28.10500623]
["bitfinex","SOLUSD",1725698373373,45.0,127.75,127.67,28.10500623]
["bitfinex","SOLUSD",1725698375874,60.0541,127.75,127.67,28.10500623]
["bitfinex","SOLUSD",1725698376573,60.0541,127.75,127.67,16.0962]
["bitfinex","SOLUSD",1725698376768,6.0183,127.74,127.67,16.0962]
["bitfinex","SOLUSD",1725698376967,45.0,127.73,127.64,16.5571]
["bitfinex","SOLUSD",1725698377278,45.0,127.73,127.64,28.56590623]
["bitfinex","SOLUSD",1725698377478,12.00880623,127.72,127.64,28.56590623]
["bitfinex","SOLUSD",1725698377685,45.0,127.71,127.62,18.23630623]
["bitfinex","SOLUSD",1725698377974,45.0,127.71,127.62,12.00880623]
["bitfinex","SOLUSD",1725698378163,45.0,127.71,127.61,16.5571]
["bitfinex","SOLUSD",1725698378475,45.0,127.71,127.64,12.00880623]
["bitfinex","SOLUSD",1725698384259,45.0,127.71,127.61,16.5571]
["bitfinex","SOLUSD",1725698384459,45.0,127.71,127.63,12.00880623]
["bitfinex","SOLUSD",1725698385678,57.00880623,127.71,127.63,12.00880623]
["bitfinex","SOLUSD",1725698385880,21.0724,127.7,127.63,12.00880623]
["bitfinex","SOLUSD",1725698386066,45.0,127.69,127.63,12.00880623]
["bitfinex","SOLUSD",1725698386461,21.0724,127.7,127.63,12.00880623]
["bitfinex","SOLUSD",1725698386777,21.0724,127.7,127.65,12.00880623]
["bitfinex","SOLUSD",1725698392864,21.0724,127.7,127.63,28.56590623]
["bitfinex","SOLUSD",1725698393086,21.0724,127.7,127.63,12.00880623]
["bitfinex","SOLUSD",1725698400498,21.0724,127.7,127.65,12.00880623]
["bitfinex","SOLUSD",1725698401089,19.83730623,127.74,127.61,16.5571]
["bitfinex","SOLUSD",1725698401090,15.5901,127.73,127.67,12.00880623]
["bitfinex","SOLUSD",1725698401398,15.5901,127.73,127.69,12.00880623]
["bitfinex","SOLUSD",1725698401865,15.5901,127.73,127.64,6.6478]
["bitfinex","SOLUSD",1725698402063,15.5901,127.73,127.67,12.00880623]
["bitfinex","SOLUSD",1725698406490,15.5901,127.73,127.65,65.0]
["bitfinex","SOLUSD",1725698406491,15.5901,127.73,127.69,12.00880623]
["bitfinex","SOLUSD",1725698407170,15.5901,127.73,127.67,12.00880623]
["bitfinex","SOLUSD",1725698407995,45.0,127.72,127.67,12.00880623]
["bitfinex","SOLUSD",1725698409396,45.0,127.72,127.65,12.00880623]
["bitfinex","SOLUSD",1725698414720,45.0,127.72,127.61,23.2049]
["bitfinex","SOLUSD",1725698414721,15.5901,127.73,127.67,12.00880623]
["bitfinex","SOLUSD",1725698416418,15.5901,127.73,127.69,12.00880623]
["bitfinex","SOLUSD",1725698419425,6.4354,127.74,127.69,12.00880623]
["bitfinex","SOLUSD",1725698419719,6.4354,127.74,127.71,12.00880623]
["bitfinex","SOLUSD",1725698421321,15.4185,127.76,127.71,12.00880623]
["bitfinex","SOLUSD",1725698422711,15.4185,127.76,127.66,22.1357]
["bitfinex","SOLUSD",1725698422907,15.4185,127.76,127.69,12.00880623]
["bitfinex","SOLUSD",1725698423298,15.4185,127.76,127.71,12.00880623]
["bitfinex","SOLUSD",1725698424403,15.4185,127.76,127.69,12.00880623]
["bitfinex","SOLUSD",1725698427207,15.4185,127.76,127.67,45.0]
["bitfinex","SOLUSD",1725698427208,6.5457,127.74,127.66,12.00880623]
["bitfinex","SOLUSD",1725698427401,45.0,127.73,127.66,12.00880623]
["bitfinex","SOLUSD",1725698427801,6.5457,127.74,127.66,12.00880623]
["bitfinex","SOLUSD",1725698428315,45.0,127.73,127.66,12.00880623]
["bitfinex","SOLUSD",1725698430129,6.5457,127.74,127.66,12.00880623]
["bitfinex","SOLUSD",1725698432427,45.0,127.73,127.66,12.00880623]
["bitfinex","SOLUSD",1725698432625,6.5457,127.74,127.68,12.00880623]
["bitfinex","SOLUSD",1725698435030,6.5457,127.74,127.7,12.00880623]
["bitfinex","SOLUSD",1725698435236,15.4185,127.76,127.7,12.00880623]
["bitfinex","SOLUSD",1725698435405,15.4185,127.76,127.72,12.00880623]
["bitfinex","SOLUSD",1725698435606,6.3487,127.77,127.72,12.00880623]
["bitfinex","SOLUSD",1725698440637,15.0487,127.8,127.72,12.00880623]
["bitfinex","SOLUSD",1725698440825,45.0,127.79,127.72,12.00880623]
["bitfinex","SOLUSD",1725698441913,45.0,127.79,127.68,23.2269]
["bitfinex","SOLUSD",1725698442118,52.8257,127.79,127.7,12.00880623]
["bitfinex","SOLUSD",1725698442319,45.0,127.79,127.7,12.00880623]
["bitfinex","SOLUSD",1725698445726,52.8254,127.79,127.7,12.00880623]
["bitfinex","SOLUSD",1725698448242,52.8254,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725698448243,15.0487,127.8,127.72,12.00880623]
["bitfinex","SOLUSD",1725698449731,15.0487,127.8,127.74,12.00880623]
["bitfinex","SOLUSD",1725698450145,15.6812,127.83,127.76,12.00880623]
["bitfinex","SOLUSD",1725698450339,15.6812,127.83,127.78,12.00880623]
["bitfinex","SOLUSD",1725698451338,15.6812,127.83,127.76,12.00880623]
["bitfinex","SOLUSD",1725698457884,15.6812,127.83,127.78,12.00880623]
["bitfinex","SOLUSD",1725698459247,6.2568,127.84,127.78,12.00880623]
["bitfinex","SOLUSD",1725698465447,6.2568,127.84,127.74,19.830506]
["bitfinex","SOLUSD",1725698465642,45.0,127.83,127.76,12.00880623]
["bitfinex","SOLUSD",1725698469647,6.2568,127.84,127.8,12.00880623]
["bitfinex","SOLUSD",1725698470773,15.4133,127.86,127.8,12.00880623]
["bitfinex","SOLUSD",1725698475475,15.4133,127.86,127.82,12.00880623]
["bitfinex","SOLUSD",1725698475780,6.1123,127.87,127.82,12.00880623]
["bitfinex","SOLUSD",1725698477384,15.8792,127.89,127.82,12.00880623]
["bitfinex","SOLUSD",1725698477555,45.0,127.88,127.82,12.00880623]
["bitfinex","SOLUSD",1725698477958,15.8792,127.89,127.84,12.00880623]
["bitfinex","SOLUSD",1725698478156,6.105,127.9,127.84,12.00880623]
["bitfinex","SOLUSD",1725698479660,6.105,127.9,127.78,6.3976]
["bitfinex","SOLUSD",1725698479661,6.105,127.9,127.79,16.0113]
["bitfinex","SOLUSD",1725698479962,64.82800623,127.89,127.8,12.00880623]
["bitfinex","SOLUSD",1725698482195,7.8203,127.88,127.8,12.00880623]
["bitfinex","SOLUSD",1725698482475,7.8205,127.87,127.8,12.00880623]
["bitfinex","SOLUSD",1725698483560,7.8216,127.85,127.79,16.0113]
["bitfinex","SOLUSD",1725698483762,7.8223,127.84,127.79,28.02010623]
["bitfinex","SOLUSD",1725698483974,12.00880623,127.81,127.68,16.0113]
["bitfinex","SOLUSD",1725698484157,7.8275,127.76,127.7,12.00880623]
["bitfinex","SOLUSD",1725698484665,6.105,127.76,127.68,16.0113]
["bitfinex","SOLUSD",1725698484857,57.00880623,127.75,127.67,16.0113]
["bitfinex","SOLUSD",1725698485053,7.8291,127.73,127.66,18.40640623]
["bitfinex","SOLUSD",1725698485269,64.83700623,127.75,127.66,18.40640623]
["bitfinex","SOLUSD",1725698485987,19.83780623,127.73,127.64,30.41521223]
["bitfinex","SOLUSD",1725698486198,45.0,127.72,127.64,12.00880623]
["bitfinex","SOLUSD",1725698488087,45.0,127.72,127.63,64.47793757]
["bitfinex","SOLUSD",1725698488385,45.0,127.73,127.64,20.0]
["bitfinex","SOLUSD",1725698488700,7.8278,127.75,127.65,30.06023057]
["bitfinex","SOLUSD",1725698488889,45.0,127.74,127.65,30.06023057]
["bitfinex","SOLUSD",1725698491968,6.105,127.76,127.67,30.06023057]
["bitfinex","SOLUSD",1725698494794,17.35657411,127.79,127.69,30.06023057]
["bitfinex","SOLUSD",1725698494966,6.5806,127.79,127.73,30.06023057]
["bitfinex","SOLUSD",1725698495468,15.7634,127.8,127.73,30.06023057]
["bitfinex","SOLUSD",1725698495684,6.5806,127.82,127.73,30.06023057]
["bitfinex","SOLUSD",1725698496599,6.5806,127.82,127.75,30.06023057]
["bitfinex","SOLUSD",1725698498290,45.0,127.81,127.73,30.06023057]
["bitfinex","SOLUSD",1725698504682,45.0,127.81,127.69,30.06023057]
["bitfinex","SOLUSD",1725698504683,45.0,127.81,127.71,30.06023057]
["bitfinex","SOLUSD",1725698504879,45.0,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725698505280,45.0,127.81,127.69,30.06023057]
["bitfinex","SOLUSD",1725698505281,52.8242,127.81,127.69,30.06023057]
["bitfinex","SOLUSD",1725698505490,52.8242,127.81,127.7,65.0]
["bitfinex","SOLUSD",1725698505877,45.0,127.81,127.7,65.0]
["bitfinex","SOLUSD",1725698507203,45.0,127.81,127.73,30.06023057]
["bitfinex","SOLUSD",1725698507583,24.0084,127.8,127.69,30.06023057]
["bitfinex","SOLUSD",1725698507777,45.0,127.79,127.69,30.06023057]
["bitfinex","SOLUSD",1725698508096,45.0,127.79,127.71,30.06023057]
["bitfinex","SOLUSD",1725698511389,16.1836,127.8,127.73,30.06023057]
["bitfinex","SOLUSD",1725698512879,45.0,127.79,127.73,30.06023057]
["bitfinex","SOLUSD",1725698514096,45.0,127.79,127.71,30.06023057]
["bitfinex","SOLUSD",1725698517006,16.1836,127.8,127.71,30.06023057]
["bitfinex","SOLUSD",1725698517183,45.0,127.79,127.71,30.06023057]
["bitfinex","SOLUSD",1725698531916,45.0,127.79,127.72,12.00955453]
["bitfinex","SOLUSD",1725698533619,45.0,127.79,127.68,22.2965]
["bitfinex","SOLUSD",1725698533792,18.37755453,127.78,127.69,12.00955453]
["bitfinex","SOLUSD",1725698534122,45.0,127.77,127.69,12.00955453]
["bitfinex","SOLUSD",1725698536106,45.0,127.77,127.68,16.0641]
["bitfinex","SOLUSD",1725698542501,45.0,127.77,127.69,30.04298384]
["bitfinex","SOLUSD",1725698544389,22.6817,127.76,127.67,16.0641]
["bitfinex","SOLUSD",1725698544593,45.0,127.75,127.67,16.0641]
["bitfinex","SOLUSD",1725698545013,45.0,127.75,127.65,30.04298384]
["bitfinex","SOLUSD",1725698554013,22.6817,127.76,127.67,30.04298384]
["bitfinex","SOLUSD",1725698554411,22.6817,127.76,127.69,30.04298384]
["bitfinex","SOLUSD",1725698556204,45.0,127.75,127.69,30.04298384]
["bitfinex","SOLUSD",1725698558124,45.0,127.75,127.7,12.0151703]
["bitfinex","SOLUSD",1725698569518,45.0,127.75,127.65,3.94580269]
["bitfinex","SOLUSD",1725698569729,16.494,127.73,127.65,12.0151703]
["bitfinex","SOLUSD",1725698569908,51.5713,127.72,127.65,12.0151703]
["bitfinex","SOLUSD",1725698570109,51.5713,127.72,127.62,3.83295468]
["bitfinex","SOLUSD",1725698570405,16.494,127.71,127.63,12.0151703]
["bitfinex","SOLUSD",1725698570630,16.494,127.71,127.6,272.53016838]
["bitfinex","SOLUSD",1725698570631,6.5713,127.69,127.6,16.53016838]
["bitfinex","SOLUSD",1725698570930,45.0,127.68,127.63,12.0151703]
["bitfinex","SOLUSD",1725698573015,6.5713,127.69,127.63,12.0151703]
["bitfinex","SOLUSD",1725698577312,45.0,127.68,127.63,12.0151703]
["bitfinex","SOLUSD",1725698577512,45.0,127.68,127.61,12.0151703]
["bitfinex","SOLUSD",1725698577829,45.0,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725698579134,45.0,127.68,127.61,12.0151703]
["bitfinex","SOLUSD",1725698579335,45.0,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725698580524,16.1061,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725698581226,16.1061,127.67,127.65,12.0151703]
["bitfinex","SOLUSD",1725698581423,6.5713,127.69,127.65,12.0151703]
["bitfinex","SOLUSD",1725698582920,6.5713,127.69,127.67,12.0151703]
["bitfinex","SOLUSD",1725698584235,6.5713,127.69,127.65,12.0151703]
["bitfinex","SOLUSD",1725698586319,16.1061,127.7,127.67,12.0151703]
["bitfinex","SOLUSD",1725698586639,6.3003,127.71,127.69,12.0151703]
["bitfinex","SOLUSD",1725698587212,16.1061,127.74,127.69,12.0151703]
["bitfinex","SOLUSD",1725698587438,16.1061,127.74,127.71,12.0151703]
["bitfinex","SOLUSD",1725698588533,6.1607,127.75,127.73,12.0151703]
["bitfinex","SOLUSD",1725698590028,6.1607,127.75,127.71,30.02594446]
["bitfinex","SOLUSD",1725698590645,6.1607,127.82,127.73,30.02594446]
["bitfinex","SOLUSD",1725698590852,6.1607,127.82,127.76,30.02594446]
["bitfinex","SOLUSD",1725698591031,6.1607,127.82,127.77,1.56501572]
["bitfinex","SOLUSD",1725698591627,6.1607,127.82,127.76,30.02594446]
["bitfinex","SOLUSD",1725698592533,45.0,127.81,127.74,30.02594446]
["bitfinex","SOLUSD",1725698595535,45.0,127.81,127.72,30.02594446]
["bitfinex","SOLUSD",1725698600369,15.6028,127.8,127.68,47.926632]
["bitfinex","SOLUSD",1725698600568,45.0,127.79,127.72,30.02594446]
["bitfinex","SOLUSD",1725698601371,15.6028,127.8,127.72,30.02594446]
["bitfinex","SOLUSD",1725698604351,45.0,127.79,127.72,30.02594446]
["bitfinex","SOLUSD",1725698605977,45.0,127.79,127.69,65.0]
["bitfinex","SOLUSD",1725698606152,45.0,127.79,127.72,30.02594446]
["bitfinex","SOLUSD",1725698607956,15.6028,127.8,127.74,30.02594446]
["bitfinex","SOLUSD",1725698616191,15.6028,127.8,127.76,30.02594446]
["bitfinex","SOLUSD",1725698619997,15.6028,127.8,127.78,12.00011113]
["bitfinex","SOLUSD",1725698620177,15.6028,127.8,127.78,10.00011113]
["bitfinex","SOLUSD",1725698620489,6.1607,127.82,127.78,10.00011113]
["bitfinex","SOLUSD",1725698634405,6.1607,127.82,127.76,12.00011113]
["bitfinex","SOLUSD",1725698639300,45.0,127.81,127.76,12.00011113]
["bitfinex","SOLUSD",1725698639495,6.1607,127.82,127.76,12.00011113]
["bitfinex","SOLUSD",1725698639699,6.1607,127.82,127.78,12.00011113]
["bitfinex","SOLUSD",1725698652417,6.1607,127.82,127.77,12.00011113]
["bitfinex","SOLUSD",1725698658321,6.1607,127.82,127.75,15.978]
["bitfinex","SOLUSD",1725698658515,6.1607,127.82,127.77,12.00011113]
["bitfinex","SOLUSD",1725698663100,15.8434,127.84,127.79,12.00011113]
["bitfinex","SOLUSD",1725698663304,15.8434,127.84,127.81,12.00011113]
["bitfinex","SOLUSD",1725698664524,6.0536,127.86,127.81,12.00011113]
["bitfinex","SOLUSD",1725698667825,45.0,127.85,127.77,15.8622]
["bitfinex","SOLUSD",1725698668036,45.0,127.85,127.79,12.00011113]
["bitfinex","SOLUSD",1725698671817,45.0,127.85,127.81,12.00011113]
["bitfinex","SOLUSD",1725698673428,45.0,127.85,127.79,12.00011113]
["bitfinex","SOLUSD",1725698678045,68.56,127.85,127.79,12.00011113]
["bitfinex","SOLUSD",1725698678625,15.3251,127.84,127.74,15.3249]
["bitfinex","SOLUSD",1725698678829,45.0,127.83,127.78,12.00011113]
["bitfinex","SOLUSD",1725698682231,15.3251,127.84,127.78,12.00011113]
["bitfinex","SOLUSD",1725698682422,15.3251,127.84,127.8,12.00011113]
["bitfinex","SOLUSD",1725698690591,15.3251,127.84,127.75,40.0]
["bitfinex","SOLUSD",1725698690729,51.6087,127.83,127.77,12.00011113]
["bitfinex","SOLUSD",1725698692547,51.6087,127.83,127.75,40.0]
["bitfinex","SOLUSD",1725698692734,51.6087,127.83,127.77,12.00011113]
["bitfinex","SOLUSD",1725698694736,6.6087,127.83,127.79,12.00011113]
["bitfinex","SOLUSD",1725698703040,6.6087,127.83,127.81,12.00011113]
["bitfinex","SOLUSD",1725698703240,31.3783,127.91,127.81,12.00011113]
["bitfinex","SOLUSD",1725698703241,6.0663,127.87,127.82,1.56450615]
["bitfinex","SOLUSD",1725698703561,6.0663,127.87,127.83,12.00011113]
["bitfinex","SOLUSD",1725698703757,6.0663,127.87,127.85,12.00011113]
["bitfinex","SOLUSD",1725698704065,15.5471,127.88,127.85,12.00011113]
["bitfinex","SOLUSD",1725698705766,15.5471,127.88,127.79,16.0997]
["bitfinex","SOLUSD",1725698705955,15.5471,127.88,127.84,12.00011113]
["bitfinex","SOLUSD",1725698708240,6.0663,127.9,127.84,12.00011113]
["bitfinex","SOLUSD",1725698708765,6.0663,127.9,127.86,12.00011113]
["bitfinex","SOLUSD",1725698711256,45.0,127.89,127.84,12.00011113]
["bitfinex","SOLUSD",1725698711595,45.0,127.89,127.79,19.98685727]
["bitfinex","SOLUSD",1725698711869,6.0663,127.9,127.84,12.00011113]
["bitfinex","SOLUSD",1725698712254,6.0663,127.9,127.86,12.00011113]
["bitfinex","SOLUSD",1725698717975,23.56,127.94,127.86,12.00011113]
["bitfinex","SOLUSD",1725698718177,21.7086,127.94,127.88,12.00011113]
["bitfinex","SOLUSD",1725698718853,21.7086,127.94,127.9,12.00011113]
["bitfinex","SOLUSD",1725698720170,21.7086,127.94,127.88,12.00011113]
["bitfinex","SOLUSD",1725698724983,45.2686,127.94,127.86,19.024912]
["bitfinex","SOLUSD",1725698725285,45.0,127.93,127.86,12.00011113]
["bitfinex","SOLUSD",1725698725464,21.7086,127.94,127.88,12.00011113]
["bitfinex","SOLUSD",1725698727377,45.0,127.93,127.88,12.00011113]
["bitfinex","SOLUSD",1725698728679,21.7086,127.94,127.88,12.00011113]
["bitfinex","SOLUSD",1725698728868,45.0,127.93,127.88,12.00011113]
["bitfinex","SOLUSD",1725698729886,15.0043,127.9,127.84,12.00011113]
["bitfinex","SOLUSD",1725698730183,45.0,127.89,127.84,12.00011113]
["bitfinex","SOLUSD",1725698730384,15.0043,127.9,127.84,12.00011113]
["bitfinex","SOLUSD",1725698733465,38.5643,127.9,127.82,19.024912]
["bitfinex","SOLUSD",1725698733777,51.5708,127.89,127.82,12.00011113]
["bitfinex","SOLUSD",1725698735883,51.5708,127.89,127.8,34.566712]
["bitfinex","SOLUSD",1725698735884,51.5708,127.89,127.84,12.00011113]
["bitfinex","SOLUSD",1725698739488,6.5708,127.89,127.86,12.00011113]
["bitfinex","SOLUSD",1725698741665,6.5708,127.89,127.84,12.00011113]
["bitfinex","SOLUSD",1725698747695,6.5708,127.89,127.84,27.00441113]
["bitfinex","SOLUSD",1725698750194,6.5708,127.89,127.84,12.00011113]
["bitfinex","SOLUSD",1725698753103,6.5708,127.89,127.8,42.546211]
["bitfinex","SOLUSD",1725698753291,45.0,127.88,127.82,12.00011113]
["bitfinex","SOLUSD",1725698753596,45.0,127.88,127.81,12.00011113]
["bitfinex","SOLUSD",1725698753800,45.0,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725698754405,68.56,127.88,127.79,23.56]
["bitfinex","SOLUSD",1725698754698,16.057,127.87,127.8,12.00011113]
["bitfinex","SOLUSD",1725698755110,45.0,127.86,127.8,12.00011113]
["bitfinex","SOLUSD",1725698757303,6.2861,127.85,127.8,12.00011113]
["bitfinex","SOLUSD",1725698762306,6.2861,127.85,127.82,12.00011113]
["bitfinex","SOLUSD",1725698762598,16.057,127.87,127.82,12.00011113]
["bitfinex","SOLUSD",1725698764900,39.587,127.87,127.8,12.00011113]
["bitfinex","SOLUSD",1725698765086,45.0,127.86,127.8,12.00011113]
["bitfinex","SOLUSD",1725698765984,6.2861,127.85,127.77,39.2891]
["bitfinex","SOLUSD",1725698766187,6.2861,127.85,127.79,12.00011113]
["bitfinex","SOLUSD",1725698769207,6.2861,127.85,127.72,11.97476492]
["bitfinex","SOLUSD",1725698769208,6.0382,127.83,127.73,15.1296]
["bitfinex","SOLUSD",1725698769407,29.5682,127.83,127.76,12.00011113]
["bitfinex","SOLUSD",1725698769707,16.1,127.81,127.7,15.1296]
["bitfinex","SOLUSD",1725698769912,16.1,127.81,127.75,12.00011113]
["bitfinex","SOLUSD",1725698775291,51.5104,127.8,127.75,12.00011113]
["bitfinex","SOLUSD",1725698782207,51.5104,127.8,127.73,27.90595913]
["bitfinex","SOLUSD",1725698782913,39.8141,127.79,127.71,12.00011113]
["bitfinex","SOLUSD",1725698783116,51.5104,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725698783319,75.0404,127.78,127.7,12.00011113]
["bitfinex","SOLUSD",1725698784518,16.2841,127.77,127.7,12.00011113]
["bitfinex","SOLUSD",1725698784696,45.0,127.76,127.7,12.00011113]
["bitfinex","SOLUSD",1725698785095,6.5104,127.75,127.7,12.00011113]
["bitfinex","SOLUSD",1725698785491,6.5104,127.75,127.66,15.9539]
["bitfinex","SOLUSD",1725698785692,39.8141,127.74,127.62,15.9539]
["bitfinex","SOLUSD",1725698785905,6.5104,127.73,127.66,12.00011113]
["bitfinex","SOLUSD",1725698786299,45.0,127.72,127.66,12.00011113]
["bitfinex","SOLUSD",1725698786710,6.5104,127.73,127.66,12.00011113]
["bitfinex","SOLUSD",1725698787020,45.0,127.72,127.66,12.00011113]
["bitfinex","SOLUSD",1725698794027,6.5104,127.73,127.66,12.00011113]
["bitfinex","SOLUSD",1725698794317,6.358,127.77,127.72,12.00011113]
["bitfinex","SOLUSD",1725698794623,6.358,127.77,127.76,12.00011113]
["bitfinex","SOLUSD",1725698794812,16.4915,127.8,127.76,12.00011113]
["bitfinex","SOLUSD",1725698795002,16.4915,127.8,127.78,12.00011113]
["bitfinex","SOLUSD",1725698795207,16.4915,127.83,127.78,12.00011113]
["bitfinex","SOLUSD",1725698795416,16.4915,127.83,127.8,12.00011113]
["bitfinex","SOLUSD",1725698795923,16.4915,127.83,127.73,16.5572]
["bitfinex","SOLUSD",1725698796109,16.4915,127.83,127.74,65.0]
["bitfinex","SOLUSD",1725698796312,16.4915,127.83,127.78,12.00011113]
["bitfinex","SOLUSD",1725698798018,16.4915,127.83,127.75,30.00527579]
["bitfinex","SOLUSD",1725698798215,45.0,127.82,127.75,30.00527579]
["bitfinex","SOLUSD",1725698798400,45.0,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725698798730,45.0,127.82,127.73,30.00527579]
["bitfinex","SOLUSD",1725698799022,68.53,127.82,127.73,30.00527579]
["bitfinex","SOLUSD",1725698799201,29.888,127.81,127.73,30.00527579]
["bitfinex","SOLUSD",1725698799403,45.0,127.8,127.71,30.00527579]
["bitfinex","SOLUSD",1725698800722,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725698803711,16.4915,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725698803912,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725698805009,6.358,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725698806406,45.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725698807333,6.358,127.77,127.71,30.00527579]
["bitfinex","SOLUSD",1725698807528,6.358,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725698822348,68.53,127.76,127.66,30.005276]
["bitfinex","SOLUSD",1725698822642,68.53,127.76,127.69,12.01232279]
["bitfinex","SOLUSD",1725698822835,68.53,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725698823036,68.53,127.76,127.69,12.01232279]
["bitfinex","SOLUSD",1725698823240,23.53,127.74,127.69,12.01232279]
["bitfinex","SOLUSD",1725698823432,45.0,127.73,127.69,12.01232279]
["bitfinex","SOLUSD",1725698823841,40.1609,127.75,127.69,12.01232279]
["bitfinex","SOLUSD",1725698824025,45.0,127.74,127.69,12.01232279]
["bitfinex","SOLUSD",1725698824550,45.0,127.74,127.65,16.5572]
["bitfinex","SOLUSD",1725698824733,68.53,127.74,127.66,20.0]
["bitfinex","SOLUSD",1725698824934,68.53,127.74,127.68,12.01232279]
["bitfinex","SOLUSD",1725698828959,45.0,127.74,127.68,12.01232279]
["bitfinex","SOLUSD",1725698829265,16.6309,127.75,127.7,12.01232279]
["bitfinex","SOLUSD",1725698831454,6.358,127.77,127.72,12.01232279]
["bitfinex","SOLUSD",1725698831643,45.0,127.76,127.72,12.01232279]
["bitfinex","SOLUSD",1725698832537,6.358,127.77,127.72,12.01232279]
["bitfinex","SOLUSD",1725698835853,68.53,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725698836054,68.53,127.76,127.69,12.01232279]
["bitfinex","SOLUSD",1725698837062,80.54232279,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725698837253,23.53,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725698837439,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725698837640,45.0,127.73,127.66,12.01232279]
["bitfinex","SOLUSD",1725698837942,45.0,127.74,127.66,12.01232279]
["bitfinex","SOLUSD",1725698838451,45.0,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725698839066,68.53,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725698839368,6.0826,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725698839568,45.0,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725698839747,45.0,127.72,127.66,12.01232279]
["bitfinex","SOLUSD",1725698839947,45.0,127.72,127.64,12.01232279]
["bitfinex","SOLUSD",1725698840347,45.0,127.72,127.66,12.01232279]
["bitfinex","SOLUSD",1725698842868,68.53,127.72,127.64,12.01232279]
["bitfinex","SOLUSD",1725698843846,45.0,127.72,127.64,12.01232279]
["bitfinex","SOLUSD",1725698844065,45.0,127.72,127.66,12.01232279]
["bitfinex","SOLUSD",1725698848183,23.53,127.71,127.66,12.01232279]
["bitfinex","SOLUSD",1725698848463,83.8622,127.7,127.64,12.01232279]
["bitfinex","SOLUSD",1725698848767,15.3322,127.7,127.64,12.01232279]
["bitfinex","SOLUSD",1725698852970,45.0,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725698853869,6.1761,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725698854053,6.1761,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725698854457,6.1761,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725698855270,15.3322,127.7,127.66,12.01232279]
["bitfinex","SOLUSD",1725698856073,15.3322,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725698856377,15.3322,127.7,127.65,12.01232279]
["bitfinex","SOLUSD",1725698859773,45.0,127.69,127.6,20.0]
["bitfinex","SOLUSD",1725698859961,45.0,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725698861277,15.3322,127.7,127.64,12.01232279]
["bitfinex","SOLUSD",1725698861782,45.0,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725698862285,6.1761,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725698871777,6.1761,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725698872088,6.1761,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725698872867,29.7061,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725698873071,6.1761,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725698875476,6.1761,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698876267,45.0,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725698876487,45.0,127.67,127.61,12.01232279]
["bitfinex","SOLUSD",1725698876785,45.0,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725698877781,45.0,127.67,127.59,28.30552279]
["bitfinex","SOLUSD",1725698877984,45.0,127.67,127.61,12.01232279]
["bitfinex","SOLUSD",1725698880277,45.0,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725698880462,15.779,127.66,127.6,12.01232279]
["bitfinex","SOLUSD",1725698880657,45.0,127.65,127.6,12.01232279]
["bitfinex","SOLUSD",1725698881869,15.779,127.66,127.62,12.01232279]
["bitfinex","SOLUSD",1725698884077,15.779,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725698888790,51.5663,127.65,127.6,12.01232279]
["bitfinex","SOLUSD",1725698889968,75.0963,127.65,127.56,15.211]
["bitfinex","SOLUSD",1725698890168,75.0963,127.65,127.58,12.01232279]
["bitfinex","SOLUSD",1725698891187,6.5663,127.65,127.6,12.01232279]
["bitfinex","SOLUSD",1725698891376,6.5663,127.65,127.62,12.01232279]
["bitfinex","SOLUSD",1725698901381,15.779,127.66,127.62,12.01232279]
["bitfinex","SOLUSD",1725698901583,21.7768,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725698901883,21.7768,127.69,127.66,12.01232279]
["bitfinex","SOLUSD",1725698902386,21.7768,127.69,127.65,12.01232279]
["bitfinex","SOLUSD",1725698909388,21.7768,127.69,127.57,25.75652551]
["bitfinex","SOLUSD",1725698909389,45.3068,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725698909588,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698912601,68.53,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698916607,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698916919,21.7768,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725698918329,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698920021,68.53,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698920232,68.53,127.68,127.57,41.94502551]
["bitfinex","SOLUSD",1725698920409,68.53,127.68,127.57,36.1885]
["bitfinex","SOLUSD",1725698920727,68.53,127.68,127.6,12.01232279]
["bitfinex","SOLUSD",1725698921628,38.7011,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725698921799,45.0,127.64,127.59,12.01232279]
["bitfinex","SOLUSD",1725698924925,6.3166,127.63,127.54,15.7202]
["bitfinex","SOLUSD",1725698925130,6.3166,127.63,127.59,12.01232279]
["bitfinex","SOLUSD",1725698927005,6.3166,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725698927334,45.0,127.62,127.57,12.01232279]
["bitfinex","SOLUSD",1725698939216,68.53,127.62,127.57,12.01232279]
["bitfinex","SOLUSD",1725698945034,27.18342279,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725698945035,15.1711,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725698945230,15.1711,127.65,127.61,12.01232279]
["bitfinex","SOLUSD",1725698946933,45.0,127.64,127.61,12.01232279]
["bitfinex","SOLUSD",1725698948834,45.0,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725698948835,45.0,127.64,127.59,12.01232279]
["bitfinex","SOLUSD",1725698950451,15.1711,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725698950745,15.1711,127.65,127.61,12.01232279]
["bitfinex","SOLUSD",1725698951444,6.2502,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725698951657,6.3135,127.7,127.65,12.01232279]
["bitfinex","SOLUSD",1725698953431,6.3135,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725698953639,45.0,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725698963052,23.53,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725698963261,45.0,127.67,127.63,12.01232279]
["bitfinex","SOLUSD",1725698963957,68.53,127.67,127.63,12.01232279]
["bitfinex","SOLUSD",1725698966261,68.53,127.67,127.61,12.01232279]
["bitfinex","SOLUSD",1725698978479,68.53,127.67,127.59,15.1979]
["bitfinex","SOLUSD",1725698978657,68.53,127.67,127.6,12.01232279]
["bitfinex","SOLUSD",1725698979258,84.5286,127.67,127.59,15.1979]
["bitfinex","SOLUSD",1725698979464,84.5286,127.67,127.6,12.01232279]
["bitfinex","SOLUSD",1725698982681,23.53,127.65,127.57,6.4164]
["bitfinex","SOLUSD",1725698982866,23.53,127.63,127.56,16.1305]
["bitfinex","SOLUSD",1725698983191,23.53,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725698983363,45.0,127.62,127.58,12.01232279]
["bitfinex","SOLUSD",1725698983776,45.0,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725698985483,68.53,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725698990983,68.53,127.63,127.56,16.1305]
["bitfinex","SOLUSD",1725698991184,68.53,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725698992556,68.53,127.63,127.56,16.1305]
["bitfinex","SOLUSD",1725698992760,68.53,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725698996470,45.0,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725698996678,23.53,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725698997094,23.53,127.65,127.61,12.01232279]
["bitfinex","SOLUSD",1725698997282,6.1102,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725698999095,15.9986,127.67,127.61,12.01232279]
["bitfinex","SOLUSD",1725698999785,45.0,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725699000594,6.5357,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699001593,30.0657,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699002116,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699004794,68.53,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699008807,68.53,127.68,127.6,15.4288]
["bitfinex","SOLUSD",1725699009385,68.53,127.68,127.6,27.44112279]
["bitfinex","SOLUSD",1725699015398,68.53,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699018312,68.53,127.68,127.61,12.01232279]
["bitfinex","SOLUSD",1725699020697,45.0,127.68,127.61,12.01232279]
["bitfinex","SOLUSD",1725699021601,68.53,127.68,127.61,12.01232279]
["bitfinex","SOLUSD",1725699024712,45.0,127.68,127.61,12.01232279]
["bitfinex","SOLUSD",1725699024914,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699025709,30.0657,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699026419,6.5357,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699026610,30.0657,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699027825,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699029405,68.53,127.68,127.6,15.4288]
["bitfinex","SOLUSD",1725699029918,68.53,127.68,127.6,12.01232279]
["bitfinex","SOLUSD",1725699032622,68.53,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699037731,30.0108,127.65,127.57,15.0306]
["bitfinex","SOLUSD",1725699037908,45.0,127.64,127.59,12.01232279]
["bitfinex","SOLUSD",1725699039430,68.53,127.64,127.57,15.0306]
["bitfinex","SOLUSD",1725699039608,68.53,127.64,127.58,12.01232279]
["bitfinex","SOLUSD",1725699040631,68.53,127.64,127.54,6.0406]
["bitfinex","SOLUSD",1725699040841,38.5327,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725699041125,45.0,127.62,127.57,12.01232279]
["bitfinex","SOLUSD",1725699041914,45.0,127.62,127.56,12.01232279]
["bitfinex","SOLUSD",1725699045118,68.53,127.62,127.56,12.01232279]
["bitfinex","SOLUSD",1725699047445,6.4808,127.61,127.56,12.01232279]
["bitfinex","SOLUSD",1725699047637,45.0,127.6,127.56,12.01232279]
["bitfinex","SOLUSD",1725699060448,45.0,127.6,127.53,16.3266]
["bitfinex","SOLUSD",1725699060758,45.0,127.6,127.56,12.01232279]
["bitfinex","SOLUSD",1725699061353,6.4808,127.61,127.56,12.01232279]
["bitfinex","SOLUSD",1725699061533,6.4808,127.61,127.6,12.01232279]
["bitfinex","SOLUSD",1725699061742,15.0027,127.63,127.6,12.01232279]
["bitfinex","SOLUSD",1725699067351,6.1244,127.64,127.6,12.01232279]
["bitfinex","SOLUSD",1725699067561,16.3252,127.66,127.62,12.01232279]
["bitfinex","SOLUSD",1725699068842,45.0,127.65,127.62,12.01232279]
["bitfinex","SOLUSD",1725699070558,16.3252,127.66,127.62,12.01232279]
["bitfinex","SOLUSD",1725699070752,6.1605,127.67,127.64,12.01232279]
["bitfinex","SOLUSD",1725699071443,16.3252,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725699072737,45.0,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725699074844,45.0,127.68,127.6,15.3392]
["bitfinex","SOLUSD",1725699075043,68.59,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699077048,68.59,127.68,127.6,15.3392]
["bitfinex","SOLUSD",1725699077261,68.59,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699079643,68.59,127.68,127.6,15.3392]
["bitfinex","SOLUSD",1725699079842,68.59,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699087162,39.9152,127.69,127.64,12.01232279]
["bitfinex","SOLUSD",1725699088579,45.0,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725699099888,45.0,127.68,127.61,15.3392]
["bitfinex","SOLUSD",1725699099889,68.59,127.68,127.61,15.3392]
["bitfinex","SOLUSD",1725699100185,68.59,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699103496,68.59,127.68,127.6,15.3392]
["bitfinex","SOLUSD",1725699103689,68.59,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699104373,45.0,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725699118413,68.59,127.68,127.64,12.01232279]
["bitfinex","SOLUSD",1725699119908,68.59,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699121083,68.59,127.68,127.57,15.144]
["bitfinex","SOLUSD",1725699121291,30.2471,127.67,127.6,12.01232279]
["bitfinex","SOLUSD",1725699121506,45.0,127.66,127.6,12.01232279]
["bitfinex","SOLUSD",1725699122502,68.59,127.66,127.6,12.01232279]
["bitfinex","SOLUSD",1725699122903,68.59,127.66,127.57,15.144]
["bitfinex","SOLUSD",1725699122904,23.59,127.62,127.57,15.144]
["bitfinex","SOLUSD",1725699123110,45.0,127.61,127.56,12.01232279]
["bitfinex","SOLUSD",1725699124108,68.59,127.62,127.56,12.01232279]
["bitfinex","SOLUSD",1725699125817,6.6571,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725699126594,16.5726,127.65,127.54,15.144]
["bitfinex","SOLUSD",1725699126595,16.5726,127.65,127.6,12.01232279]
["bitfinex","SOLUSD",1725699126796,6.6571,127.67,127.62,12.01232279]
["bitfinex","SOLUSD",1725699127893,30.2471,127.67,127.62,12.01232279]
["bitfinex","SOLUSD",1725699128318,45.0,127.66,127.62,12.01232279]
["bitfinex","SOLUSD",1725699129019,68.59,127.66,127.6,12.01232279]
["bitfinex","SOLUSD",1725699130001,68.59,127.66,127.59,12.01232279]
["bitfinex","SOLUSD",1725699131827,68.59,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725699132133,45.0,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725699133533,45.0,127.66,127.63,12.01232279]
["bitfinex","SOLUSD",1725699136828,45.0,127.66,127.56,16.5393]
["bitfinex","SOLUSD",1725699137011,45.0,127.66,127.57,65.0]
["bitfinex","SOLUSD",1725699137208,45.0,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725699141330,45.0,127.66,127.57,36.5393]
["bitfinex","SOLUSD",1725699141530,68.59,127.66,127.57,20.0]
["bitfinex","SOLUSD",1725699141715,68.59,127.66,127.59,12.01232279]
["bitfinex","SOLUSD",1725699142235,38.6138,127.65,127.58,12.01232279]
["bitfinex","SOLUSD",1725699142447,45.0,127.64,127.58,12.01232279]
["bitfinex","SOLUSD",1725699143236,23.59,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725699143429,45.0,127.62,127.58,12.01232279]
["bitfinex","SOLUSD",1725699144213,45.0,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725699151023,51.0888,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725699153941,74.6788,127.63,127.58,12.01232279]
["bitfinex","SOLUSD",1725699157839,74.6788,127.63,127.53,31.5701]
["bitfinex","SOLUSD",1725699158041,74.6788,127.63,127.57,12.01232279]
["bitfinex","SOLUSD",1725699159543,38.6138,127.65,127.59,12.01232279]
["bitfinex","SOLUSD",1725699159843,15.0238,127.65,127.61,12.01232279]
["bitfinex","SOLUSD",1725699160026,6.1233,127.66,127.61,12.01232279]
["bitfinex","SOLUSD",1725699160425,16.1464,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699160627,39.7364,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699161055,16.1464,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699161224,6.1233,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725699161624,23.59,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699162456,68.59,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699167829,45.0,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699168852,68.59,127.68,127.63,12.01232279]
["bitfinex","SOLUSD",1725699174848,29.7133,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725699176166,68.59,127.69,127.63,12.01232279]
["bitfinex","SOLUSD",1725699181162,29.7133,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725699181363,29.7133,127.7,127.65,12.01232279]
["bitfinex","SOLUSD",1725699182539,45.0,127.69,127.65,12.01232279]
["bitfinex","SOLUSD",1725699183675,45.0,127.7,127.65,12.01232279]
["bitfinex","SOLUSD",1725699186061,68.59,127.7,127.65,12.01232279]
["bitfinex","SOLUSD",1725699187655,68.59,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725699187966,68.59,127.7,127.61,15.0308]
["bitfinex","SOLUSD",1725699188153,68.59,127.7,127.63,12.01232279]
["bitfinex","SOLUSD",1725699189570,23.59,127.72,127.67,12.01232279]
["bitfinex","SOLUSD",1725699190457,23.59,127.74,127.67,12.01232279]
["bitfinex","SOLUSD",1725699191864,68.59,127.73,127.67,12.01232279]
["bitfinex","SOLUSD",1725699193261,68.59,127.73,127.65,15.2067]
["bitfinex","SOLUSD",1725699193483,68.59,127.73,127.67,12.01232279]
["bitfinex","SOLUSD",1725699194453,23.59,127.75,127.67,12.01232279]
["bitfinex","SOLUSD",1725699195764,68.59,127.74,127.67,12.01232279]
["bitfinex","SOLUSD",1725699200386,68.59,127.74,127.65,27.21902279]
["bitfinex","SOLUSD",1725699200563,23.59,127.72,127.65,27.21902279]
["bitfinex","SOLUSD",1725699200865,45.0,127.71,127.65,27.21902279]
["bitfinex","SOLUSD",1725699201060,35.60232279,127.74,127.65,27.21902279]
["bitfinex","SOLUSD",1725699201266,6.38,127.76,127.67,12.01232279]
["bitfinex","SOLUSD",1725699202170,23.59,127.75,127.67,12.01232279]
["bitfinex","SOLUSD",1725699202688,35.60232279,127.75,127.67,12.01232279]
["bitfinex","SOLUSD",1725699203166,68.59,127.74,127.67,12.01232279]
["bitfinex","SOLUSD",1725699204476,68.59,127.74,127.65,27.21902279]
["bitfinex","SOLUSD",1725699205179,23.59,127.72,127.65,15.2067]
["bitfinex","SOLUSD",1725699205356,68.59,127.71,127.65,15.2067]
["bitfinex","SOLUSD",1725699206484,80.60232279,127.71,127.65,15.2067]
["bitfinex","SOLUSD",1725699207875,68.59,127.71,127.65,15.2067]
["bitfinex","SOLUSD",1725699210761,45.0,127.71,127.65,15.2067]
["bitfinex","SOLUSD",1725699213579,23.59,127.7,127.65,15.2067]
["bitfinex","SOLUSD",1725699213778,45.0,127.69,127.65,15.2067]
["bitfinex","SOLUSD",1725699214260,27.95722279,127.74,127.65,27.21902279]
["bitfinex","SOLUSD",1725699214461,18.39232279,127.76,127.67,12.01232279]
["bitfinex","SOLUSD",1725699214684,23.59,127.75,127.67,12.01232279]
["bitfinex","SOLUSD",1725699216284,68.59,127.74,127.67,12.01232279]
["bitfinex","SOLUSD",1725699231688,80.60232279,127.74,127.65,27.21902279]
["bitfinex","SOLUSD",1725699242729,80.60232279,127.74,127.65,15.2067]
["bitfinex","SOLUSD",1725699242900,12.01232279,127.72,127.65,15.2067]
["bitfinex","SOLUSD",1725699243096,68.59,127.71,127.65,15.2067]
["bitfinex","SOLUSD",1725699246126,45.0,127.71,127.65,27.21902279]
["bitfinex","SOLUSD",1725699246333,45.0,127.71,127.64,6.2556]
["bitfinex","SOLUSD",1725699246334,23.59,127.74,127.67,12.01232279]
["bitfinex","SOLUSD",1725699246625,23.59,127.74,127.68,16.4038]
["bitfinex","SOLUSD",1725699247321,23.59,127.75,127.68,16.4038]
["bitfinex","SOLUSD",1725699248528,68.59,127.74,127.68,16.4038]
["bitfinex","SOLUSD",1725699255731,80.60232279,127.74,127.68,16.4038]
["bitfinex","SOLUSD",1725699255909,35.60232279,127.72,127.68,16.4038]
["bitfinex","SOLUSD",1725699256112,45.0,127.71,127.68,16.4038]
["bitfinex","SOLUSD",1725699256751,68.59,127.71,127.65,16.1968]
["bitfinex","SOLUSD",1725699258834,23.59,127.69,127.65,16.1968]
["bitfinex","SOLUSD",1725699259009,45.0,127.68,127.65,16.1968]
["bitfinex","SOLUSD",1725699259725,68.59,127.68,127.65,16.1968]
["bitfinex","SOLUSD",1725699259923,35.60232279,127.67,127.6,16.1968]
["bitfinex","SOLUSD",1725699260129,35.60232279,127.65,127.6,16.1968]
["bitfinex","SOLUSD",1725699260332,23.59,127.63,127.6,16.1968]
["bitfinex","SOLUSD",1725699260834,45.0,127.62,127.6,16.1968]
["bitfinex","SOLUSD",1725699261239,68.59,127.62,127.6,16.1968]
["bitfinex","SOLUSD",1725699263034,45.0,127.62,127.6,16.1968]
["bitfinex","SOLUSD",1725699263212,45.0,127.63,127.6,16.1968]
["bitfinex","SOLUSD",1725699263918,7.8325,127.68,127.6,16.1968]
["bitfinex","SOLUSD",1725699264114,35.60232279,127.65,127.6,16.1968]
["bitfinex","SOLUSD",1725699265242,45.0,127.64,127.6,16.1968]
["bitfinex","SOLUSD",1725699272536,73.59,127.68,127.6,16.1968]
["bitfinex","SOLUSD",1725699272723,35.60232279,127.65,127.6,16.1968]
["bitfinex","SOLUSD",1725699273951,45.0,127.64,127.6,16.1968]
["bitfinex","SOLUSD",1725699286949,14.91613034,127.71,127.6,16.1968]
["bitfinex","SOLUSD",1725699287159,6.0547,127.71,127.61,12.01232279]
["bitfinex","SOLUSD",1725699287455,12.01232279,127.71,127.63,28.16712279]
["bitfinex","SOLUSD",1725699287957,35.60232279,127.71,127.63,28.16712279]
["bitfinex","SOLUSD",1725699289857,45.0,127.7,127.63,28.16712279]
["bitfinex","SOLUSD",1725699290747,35.60232279,127.73,127.63,28.16712279]
["bitfinex","SOLUSD",1725699291934,44.46375313,127.73,127.63,16.1548]
["bitfinex","SOLUSD",1725699292168,68.59,127.72,127.63,28.16712279]
["bitfinex","SOLUSD",1725699292335,12.01232279,127.71,127.63,28.16712279]
["bitfinex","SOLUSD",1725699292631,45.0,127.7,127.63,28.16712279]
["bitfinex","SOLUSD",1725699293735,68.59,127.7,127.63,16.1548]
["bitfinex","SOLUSD",1725699295457,12.01232279,127.67,127.63,16.1548]
["bitfinex","SOLUSD",1725699295656,35.60232279,127.67,127.63,16.1548]
["bitfinex","SOLUSD",1725699295841,45.0,127.66,127.63,16.1548]
["bitfinex","SOLUSD",1725699296163,23.59,127.69,127.63,16.1548]
["bitfinex","SOLUSD",1725699296335,20.11509496,127.75,127.64,12.01232279]
["bitfinex","SOLUSD",1725699296536,18.62712279,127.74,127.64,12.01232279]
["bitfinex","SOLUSD",1725699296863,23.59,127.73,127.63,16.1548]
["bitfinex","SOLUSD",1725699297036,23.59,127.73,127.64,12.01232279]
["bitfinex","SOLUSD",1725699297236,35.60232279,127.73,127.64,12.01232279]
["bitfinex","SOLUSD",1725699297757,68.59,127.72,127.64,12.01232279]
["bitfinex","SOLUSD",1725699297938,35.60232279,127.71,127.63,16.1548]
["bitfinex","SOLUSD",1725699298145,45.0,127.7,127.63,16.1548]
["bitfinex","SOLUSD",1725699298758,68.59,127.7,127.63,16.1548]
["bitfinex","SOLUSD",1725699299351,35.60232279,127.69,127.63,16.1548]
["bitfinex","SOLUSD",1725699299557,45.0,127.68,127.63,16.1548]
["bitfinex","SOLUSD",1725699300262,68.59,127.68,127.63,16.1548]
["bitfinex","SOLUSD",1725699306868,35.60232279,127.67,127.63,16.1548]
["bitfinex","SOLUSD",1725699307043,45.0,127.66,127.63,16.1548]
["bitfinex","SOLUSD",1725699312964,68.59,127.66,127.63,16.1548]
["bitfinex","SOLUSD",1725699313348,68.59,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699316163,45.0,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699317965,68.59,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699318856,80.60232279,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699321151,68.59,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699322553,80.60232279,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699333177,35.60232279,127.66,127.6,16.4258]
["bitfinex","SOLUSD",1725699334561,23.59,127.64,127.6,16.4258]
["bitfinex","SOLUSD",1725699334771,45.0,127.63,127.6,16.4258]
["bitfinex","SOLUSD",1725699335792,45.0,127.64,127.6,16.4258]
["bitfinex","SOLUSD",1725699336264,45.0,127.65,127.6,16.4258]
["bitfinex","SOLUSD",1725699336885,23.59,127.64,127.6,16.4258]
["bitfinex","SOLUSD",1725699337186,45.0,127.63,127.6,16.4258]
["bitfinex","SOLUSD",1725699337681,68.59,127.64,127.6,16.4258]
["bitfinex","SOLUSD",1725699340174,80.60232279,127.64,127.6,16.4258]
["bitfinex","SOLUSD",1725699342791,35.60232279,127.67,127.6,22.5322]
["bitfinex","SOLUSD",1725699345089,68.59,127.66,127.6,22.5322]
["bitfinex","SOLUSD",1725699349088,45.0,127.66,127.6,22.5322]
["bitfinex","SOLUSD",1725699358089,23.59,127.69,127.61,27.71692279]
["bitfinex","SOLUSD",1725699359285,45.0,127.68,127.61,27.71692279]
["bitfinex","SOLUSD",1725699360896,80.60232279,127.68,127.61,15.7046]
["bitfinex","SOLUSD",1725699361201,57.01232279,127.68,127.61,15.7046]
["bitfinex","SOLUSD",1725699361605,45.0,127.68,127.62,12.01232279]
["bitfinex","SOLUSD",1725699362483,45.0,127.68,127.63,15.7046]
["bitfinex","SOLUSD",1725699362889,23.59,127.72,127.64,6.1678]
["bitfinex","SOLUSD",1725699363183,23.59,127.72,127.65,15.7046]
["bitfinex","SOLUSD",1725699363405,73.0548,127.77,127.66,12.01232279]
["bitfinex","SOLUSD",1725699363608,73.0548,127.77,127.65,15.7046]
["bitfinex","SOLUSD",1725699363609,3.79046777,127.78,127.69,6.1678]
["bitfinex","SOLUSD",1725699363816,12.01232279,127.78,127.7,15.7046]
["bitfinex","SOLUSD",1725699364119,23.59,127.77,127.7,15.7046]
["bitfinex","SOLUSD",1725699364486,23.59,127.77,127.7,27.71692279]
["bitfinex","SOLUSD",1725699364913,23.59,127.77,127.7,15.7046]
["bitfinex","SOLUSD",1725699365094,68.59,127.76,127.7,15.7046]
["bitfinex","SOLUSD",1725699365294,80.60232279,127.76,127.7,15.7046]
["bitfinex","SOLUSD",1725699371502,35.60232279,127.76,127.7,15.7046]
["bitfinex","SOLUSD",1725699372916,23.59,127.74,127.7,15.7046]
["bitfinex","SOLUSD",1725699373212,68.59,127.73,127.7,15.7046]
["bitfinex","SOLUSD",1725699374002,68.59,127.73,127.67,16.4745]
["bitfinex","SOLUSD",1725699377522,23.59,127.71,127.67,16.4745]
["bitfinex","SOLUSD",1725699377820,12.01232279,127.72,127.67,16.4745]
["bitfinex","SOLUSD",1725699377821,68.59,127.7,127.67,16.4745]
["bitfinex","SOLUSD",1725699379425,45.0,127.7,127.67,16.4745]
["bitfinex","SOLUSD",1725699379600,68.59,127.71,127.67,16.4745]
["bitfinex","SOLUSD",1725699379917,12.01232279,127.73,127.67,16.4745]
["bitfinex","SOLUSD",1725699380496,23.59,127.72,127.67,16.4745]
["bitfinex","SOLUSD",1725699381225,45.0,127.71,127.67,16.4745]
["bitfinex","SOLUSD",1725699382204,45.0,127.72,127.67,16.4745]
["bitfinex","SOLUSD",1725699382824,23.59,127.75,127.67,16.4745]
["bitfinex","SOLUSD",1725699383034,35.60232279,127.75,127.67,28.48682279]
["bitfinex","SOLUSD",1725699384233,35.60232279,127.75,127.67,16.4745]
["bitfinex","SOLUSD",1725699384408,68.59,127.74,127.67,16.4745]
["bitfinex","SOLUSD",1725699387725,45.0,127.74,127.67,16.4745]
["bitfinex","SOLUSD",1725699388428,45.0,127.74,127.69,15.5457]
["bitfinex","SOLUSD",1725699388611,23.59,127.76,127.7,6.1114]
["bitfinex","SOLUSD",1725699388818,45.0,127.75,127.7,6.1114]
["bitfinex","SOLUSD",1725699389128,23.59,127.77,127.7,6.1114]
["bitfinex","SOLUSD",1725699390430,80.60232279,127.76,127.7,6.1114]
["bitfinex","SOLUSD",1725699398416,68.59,127.76,127.7,6.1114]
["bitfinex","SOLUSD",1725699404734,45.0,127.76,127.7,6.1114]
["bitfinex","SOLUSD",1725699406732,45.0,127.76,127.7,18.12372279]
["bitfinex","SOLUSD",1725699407036,68.59,127.77,127.7,18.12372279]
["bitfinex","SOLUSD",1725699407618,23.59,127.79,127.71,16.2058]
["bitfinex","SOLUSD",1725699408039,35.60232279,127.79,127.71,16.2058]
["bitfinex","SOLUSD",1725699409017,45.0,127.78,127.71,16.2058]
["bitfinex","SOLUSD",1725699413151,68.59,127.78,127.71,16.2058]
["bitfinex","SOLUSD",1725699422950,12.01232279,127.82,127.74,18.16992279]
["bitfinex","SOLUSD",1725699423835,35.60232279,127.82,127.74,18.16992279]
["bitfinex","SOLUSD",1725699424038,35.60232279,127.82,127.74,6.1576]
["bitfinex","SOLUSD",1725699424333,23.59,127.79,127.74,6.1576]
["bitfinex","SOLUSD",1725699424547,80.60232279,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699429436,57.01232279,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699431753,80.60232279,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699434855,57.01232279,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699436256,35.60232279,127.79,127.73,15.8163]
["bitfinex","SOLUSD",1725699437638,45.0,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699443542,68.59,127.78,127.73,15.8163]
["bitfinex","SOLUSD",1725699448969,30.825,127.85,127.73,27.82862279]
["bitfinex","SOLUSD",1725699449181,12.01232279,127.82,127.73,27.82862279]
["bitfinex","SOLUSD",1725699449344,48.01137455,127.85,127.73,27.82862279]
["bitfinex","SOLUSD",1725699449345,40.18957455,127.85,127.75,12.01232279]
["bitfinex","SOLUSD",1725699449543,12.01232279,127.84,127.76,15.8983]
["bitfinex","SOLUSD",1725699450072,23.59,127.83,127.76,15.8983]
["bitfinex","SOLUSD",1725699450276,23.59,127.84,127.76,15.8983]
["bitfinex","SOLUSD",1725699450453,35.60232279,127.83,127.76,15.8983]
["bitfinex","SOLUSD",1725699450774,68.59,127.82,127.76,15.8983]
["bitfinex","SOLUSD",1725699450965,45.0,127.82,127.76,15.8983]
["bitfinex","SOLUSD",1725699451774,68.59,127.82,127.76,15.8983]
["bitfinex","SOLUSD",1725699452759,45.0,127.82,127.76,15.8983]
["bitfinex","SOLUSD",1725699453071,7.8211,127.86,127.76,15.8983]
["bitfinex","SOLUSD",1725699453072,23.59,127.86,127.78,18.17662279]
["bitfinex","SOLUSD",1725699453570,35.60232279,127.86,127.79,15.2773]
["bitfinex","SOLUSD",1725699454567,12.01232279,127.84,127.79,15.2773]
["bitfinex","SOLUSD",1725699454869,45.0,127.83,127.79,15.2773]
["bitfinex","SOLUSD",1725699466273,23.59,127.87,127.79,15.2773]
["bitfinex","SOLUSD",1725699466657,57.01232279,127.86,127.79,15.2773]
["bitfinex","SOLUSD",1725699466888,45.0,127.86,127.79,15.2773]
["bitfinex","SOLUSD",1725699467181,57.01232279,127.86,127.79,15.2773]
["bitfinex","SOLUSD",1725699467975,57.01232279,127.86,127.79,21.7299]
["bitfinex","SOLUSD",1725699468363,45.0,127.86,127.79,21.7299]
["bitfinex","SOLUSD",1725699468566,12.01232279,127.87,127.79,21.7299]
["bitfinex","SOLUSD",1725699469278,23.59,127.9,127.79,33.74222279]
["bitfinex","SOLUSD",1725699469487,12.01232279,127.89,127.79,33.74222279]
["bitfinex","SOLUSD",1725699469786,35.60232279,127.89,127.79,33.74222279]
["bitfinex","SOLUSD",1725699469961,45.0,127.88,127.79,33.74222279]
["bitfinex","SOLUSD",1725699472067,35.60232279,127.89,127.79,33.74222279]
["bitfinex","SOLUSD",1725699473686,45.0,127.88,127.79,33.74222279]
["bitfinex","SOLUSD",1725699476681,57.01232279,127.88,127.79,33.74222279]
["bitfinex","SOLUSD",1725699477583,57.01232279,127.88,127.8,15.4049]
["bitfinex","SOLUSD",1725699478084,45.0,127.88,127.8,15.4049]
["bitfinex","SOLUSD",1725699478275,57.01232279,127.88,127.8,15.4049]
["bitfinex","SOLUSD",1725699478667,45.0,127.88,127.81,12.01232279]
["bitfinex","SOLUSD",1725699478872,45.0,127.88,127.82,15.4049]
["bitfinex","SOLUSD",1725699479264,45.0,127.88,127.83,6.5323]
["bitfinex","SOLUSD",1725699479471,23.59,127.92,127.84,15.4049]
["bitfinex","SOLUSD",1725699479680,17.857,127.99,127.86,15.4049]
["bitfinex","SOLUSD",1725699479681,80.2821,127.99,127.86,15.4049]
["bitfinex","SOLUSD",1725699479885,12.01232279,127.96,127.87,12.01232279]
["bitfinex","SOLUSD",1725699480181,23.59,127.95,127.88,6.5323]
["bitfinex","SOLUSD",1725699480391,23.59,127.97,127.88,6.5323]
["bitfinex","SOLUSD",1725699480685,23.59,127.96,127.88,6.5323]
["bitfinex","SOLUSD",1725699480989,12.01232279,127.95,127.88,6.5323]
["bitfinex","SOLUSD",1725699481859,23.59,127.97,127.88,6.5323]
["bitfinex","SOLUSD",1725699482281,80.60232279,127.96,127.88,6.5323]
["bitfinex","SOLUSD",1725699484293,12.01232279,127.94,127.88,6.5323]
["bitfinex","SOLUSD",1725699484590,68.59,127.96,127.88,6.5323]
["bitfinex","SOLUSD",1725699484591,45.0,127.93,127.88,6.5323]
["bitfinex","SOLUSD",1725699484786,12.01232279,127.93,127.88,6.5323]
["bitfinex","SOLUSD",1725699484998,45.0,127.92,127.88,6.5323]
["bitfinex","SOLUSD",1725699487777,45.0,127.92,127.86,15.4049]
["bitfinex","SOLUSD",1725699489895,45.0,127.92,127.86,27.41722279]
["bitfinex","SOLUSD",1725699491978,45.0,127.93,127.86,27.41722279]
["bitfinex","SOLUSD",1725699496476,45.0,127.94,127.86,27.41722279]
["bitfinex","SOLUSD",1725699501293,45.0,127.94,127.87,15.1891]
["bitfinex","SOLUSD",1725699503377,12.01232279,127.93,127.87,15.1891]
["bitfinex","SOLUSD",1725699503585,45.0,127.92,127.87,15.1891]
["bitfinex","SOLUSD",1725699508383,12.01232279,127.91,127.87,15.1891]
["bitfinex","SOLUSD",1725699508583,45.0,127.9,127.87,15.1891]
["bitfinex","SOLUSD",1725699512299,12.01232279,127.93,127.87,15.1891]
["bitfinex","SOLUSD",1725699512604,45.0,127.92,127.87,15.1891]
["bitfinex","SOLUSD",1725699512996,23.59,127.91,127.87,15.1891]
["bitfinex","SOLUSD",1725699513315,45.0,127.9,127.87,15.1891]
["bitfinex","SOLUSD",1725699518916,35.60232279,127.93,127.87,15.1891]
["bitfinex","SOLUSD",1725699519310,68.59,127.92,127.87,15.1891]
["bitfinex","SOLUSD",1725699519715,35.60232279,127.91,127.87,15.1891]
["bitfinex","SOLUSD",1725699519915,45.0,127.9,127.85,6.3129]
["bitfinex","SOLUSD",1725699520421,45.0,127.9,127.84,16.1947]
["bitfinex","SOLUSD",1725699520602,35.60232279,127.89,127.84,16.1947]
["bitfinex","SOLUSD",1725699520801,68.59,127.88,127.84,16.1947]
["bitfinex","SOLUSD",1725699522418,35.60232279,127.87,127.81,16.1947]
["bitfinex","SOLUSD",1725699522798,45.0,127.86,127.81,16.1947]
["bitfinex","SOLUSD",1725699528700,45.0,127.87,127.81,16.1947]
["bitfinex","SOLUSD",1725699533413,68.59,127.87,127.81,16.1947]
["bitfinex","SOLUSD",1725699533611,12.01232279,127.86,127.81,16.1947]
["bitfinex","SOLUSD",1725699533810,45.0,127.85,127.81,16.1947]
["bitfinex","SOLUSD",1725699535238,68.59,127.85,127.81,16.1947]
["bitfinex","SOLUSD",1725699537213,68.59,127.85,127.79,6.4026]
["bitfinex","SOLUSD",1725699540115,68.59,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699540315,23.59,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699540631,45.0,127.82,127.78,16.1797]
["bitfinex","SOLUSD",1725699546420,35.60232279,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699546421,45.0,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699548748,68.59,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699551845,45.0,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699553348,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699554452,68.59,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699554745,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699556040,68.59,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699557030,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699559348,57.01232279,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699559848,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699560028,15.0023,127.86,127.78,16.1797]
["bitfinex","SOLUSD",1725699560029,29.9645,127.87,127.78,28.19202279]
["bitfinex","SOLUSD",1725699560224,41.97682279,127.87,127.78,28.19202279]
["bitfinex","SOLUSD",1725699561039,12.01232279,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699561855,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699564552,57.01232279,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699568042,45.0,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699568255,35.60232279,127.86,127.78,16.1797]
["bitfinex","SOLUSD",1725699569763,68.59,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699573951,45.0,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699575064,35.60232279,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699575256,45.0,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699578469,57.01232279,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699586258,45.0,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699592158,23.59,127.87,127.78,16.1797]
["bitfinex","SOLUSD",1725699592377,35.60232279,127.87,127.78,16.1797]
["bitfinex","SOLUSD",1725699593071,23.59,127.87,127.78,16.1797]
["bitfinex","SOLUSD",1725699593273,35.60232279,127.87,127.78,16.1797]
["bitfinex","SOLUSD",1725699593474,45.0,127.86,127.78,16.1797]
["bitfinex","SOLUSD",1725699593683,35.60232279,127.87,127.78,16.1797]
["bitfinex","SOLUSD",1725699595163,45.0,127.86,127.78,16.1797]
["bitfinex","SOLUSD",1725699596281,12.01232279,127.86,127.78,16.1797]
["bitfinex","SOLUSD",1725699596481,45.0,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699599484,68.59,127.85,127.78,16.1797]
["bitfinex","SOLUSD",1725699600186,35.60232279,127.84,127.78,16.1797]
["bitfinex","SOLUSD",1725699600375,45.0,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699600576,68.59,127.83,127.78,16.1797]
["bitfinex","SOLUSD",1725699601764,35.60232279,127.82,127.78,16.1797]
["bitfinex","SOLUSD",1725699602081,35.60232279,127.82,127.75,16.1797]
["bitfinex","SOLUSD",1725699602082,35.60232279,127.8,127.75,15.0135]
["bitfinex","SOLUSD",1725699602272,35.60232279,127.78,127.72,15.0135]
["bitfinex","SOLUSD",1725699602790,45.0,127.77,127.72,15.0135]
["bitfinex","SOLUSD",1725699604173,12.01232279,127.8,127.72,15.0135]
["bitfinex","SOLUSD",1725699604366,45.0,127.79,127.72,15.0135]
["bitfinex","SOLUSD",1725699606269,12.01232279,127.78,127.72,15.0135]
["bitfinex","SOLUSD",1725699606586,45.0,127.77,127.72,15.0135]
["bitfinex","SOLUSD",1725699607674,6.2756,127.82,127.72,27.02582279]
["bitfinex","SOLUSD",1725699607981,12.01232279,127.82,127.72,27.02582279]
["bitfinex","SOLUSD",1725699608186,12.01232279,127.82,127.75,15.9375]
["bitfinex","SOLUSD",1725699608391,21.645,127.85,127.75,15.9375]
["bitfinex","SOLUSD",1725699608392,12.01232279,127.84,127.75,15.9375]
["bitfinex","SOLUSD",1725699608596,7.81140589,127.87,127.76,12.01232279]
["bitfinex","SOLUSD",1725699608888,12.01232279,127.85,127.76,12.01232279]
["bitfinex","SOLUSD",1725699609293,12.01232279,127.85,127.79,15.9375]
["bitfinex","SOLUSD",1725699611089,35.60232279,127.87,127.79,15.9375]
["bitfinex","SOLUSD",1725699611809,45.0,127.86,127.79,15.9375]
["bitfinex","SOLUSD",1725699614475,45.0,127.87,127.79,15.9375]
["bitfinex","SOLUSD",1725699614882,12.01232279,127.88,127.79,15.9375]
["bitfinex","SOLUSD",1725699615388,22.5663,127.92,127.8,12.01232279]
["bitfinex","SOLUSD",1725699615588,22.5663,127.92,127.76,15.9375]
["bitfinex","SOLUSD",1725699615589,22.5663,127.92,127.83,15.134]
["bitfinex","SOLUSD",1725699615794,12.01232279,127.89,127.83,15.134]
["bitfinex","SOLUSD",1725699616181,12.01232279,127.87,127.83,15.134]
["bitfinex","SOLUSD",1725699616680,12.01232279,127.89,127.83,15.134]
["bitfinex","SOLUSD",1725699616880,45.0,127.88,127.83,15.134]
["bitfinex","SOLUSD",1725699621885,23.59,127.93,127.83,15.134]
["bitfinex","SOLUSD",1725699622084,23.59,127.93,127.84,12.01232279]
["bitfinex","SOLUSD",1725699622306,35.60232279,127.93,127.84,12.01232279]
["bitfinex","SOLUSD",1725699622902,12.01232279,127.93,127.85,6.6353]
["bitfinex","SOLUSD",1725699623203,35.60232279,127.94,127.86,15.134]
["bitfinex","SOLUSD",1725699625796,45.0,127.93,127.86,15.134]
["bitfinex","SOLUSD",1725699626486,12.01232279,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699626685,45.0,127.91,127.86,15.134]
["bitfinex","SOLUSD",1725699634779,68.59,127.91,127.86,15.134]
["bitfinex","SOLUSD",1725699634981,12.01232279,127.9,127.86,15.134]
["bitfinex","SOLUSD",1725699635203,45.0,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699639704,68.59,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699640223,45.0,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699640888,6.5482,127.93,127.86,15.134]
["bitfinex","SOLUSD",1725699641116,12.01232279,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699641295,23.59,127.91,127.86,15.134]
["bitfinex","SOLUSD",1725699642013,6.5482,127.93,127.86,15.134]
["bitfinex","SOLUSD",1725699642313,80.60232279,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699643839,35.60232279,127.9,127.86,15.134]
["bitfinex","SOLUSD",1725699644015,45.0,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699645820,68.59,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699646720,45.0,127.89,127.86,15.134]
["bitfinex","SOLUSD",1725699648607,35.60232279,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699649820,45.0,127.91,127.86,15.134]
["bitfinex","SOLUSD",1725699658923,45.0,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699660523,68.54,127.92,127.86,15.134]
["bitfinex","SOLUSD",1725699660833,12.01232279,127.91,127.86,15.134]
["bitfinex","SOLUSD",1725699661001,45.0,127.9,127.86,15.134]
["bitfinex","SOLUSD",1725699661199,57.81140589,127.98,127.86,27.14632279]
["bitfinex","SOLUSD",1725699661411,12.01232279,127.96,127.86,28.71000556]
["bitfinex","SOLUSD",1725699661724,12.01232279,127.96,127.86,27.14632279]
["bitfinex","SOLUSD",1725699662299,23.54,127.95,127.86,27.14632279]
["bitfinex","SOLUSD",1725699662727,35.55232279,127.94,127.86,27.14632279]
["bitfinex","SOLUSD",1725699663031,12.01232279,127.94,127.86,27.14632279]
["bitfinex","SOLUSD",1725699663906,12.01232279,127.95,127.86,27.14632279]
["bitfinex","SOLUSD",1725699664105,12.01232279,127.95,127.88,12.01232279]
["bitfinex","SOLUSD",1725699665318,45.0,127.94,127.88,12.01232279]
["bitfinex","SOLUSD",1725699665830,35.55232279,127.97,127.89,22.4447]
["bitfinex","SOLUSD",1725699665999,45.0,127.96,127.89,22.4447]
["bitfinex","SOLUSD",1725699666723,35.55232279,127.98,127.89,22.4447]
["bitfinex","SOLUSD",1725699667324,12.01232279,127.98,127.9,12.01232279]
["bitfinex","SOLUSD",1725699667619,12.01232279,127.98,127.91,16.141]
["bitfinex","SOLUSD",1725699668430,23.54,127.98,127.91,16.141]
["bitfinex","SOLUSD",1725699668606,35.55232279,127.99,127.91,16.141]
["bitfinex","SOLUSD",1725699669503,45.0,127.98,127.91,16.141]
["bitfinex","SOLUSD",1725699671422,80.55232279,127.99,127.91,16.141]
["bitfinex","SOLUSD",1725699674423,12.01232279,127.97,127.91,16.141]
["bitfinex","SOLUSD",1725699674607,45.0,127.96,127.91,16.141]
["bitfinex","SOLUSD",1725699676708,68.54,127.96,127.91,16.141]
["bitfinex","SOLUSD",1725699678229,12.01232279,127.95,127.91,16.141]
["bitfinex","SOLUSD",1725699678527,45.0,127.94,127.91,16.141]
["bitfinex","SOLUSD",1725699680115,68.54,127.94,127.89,6.3037]
["bitfinex","SOLUSD",1725699682426,45.0,127.94,127.89,6.3037]
["bitfinex","SOLUSD",1725699683217,7.8125,128.0,127.89,18.31602279]
["bitfinex","SOLUSD",1725699683414,12.01232279,127.97,127.89,18.31602279]
["bitfinex","SOLUSD",1725699683621,35.55232279,127.97,127.89,18.31602279]
["bitfinex","SOLUSD",1725699683932,45.0,127.96,127.89,18.31602279]
["bitfinex","SOLUSD",1725699684829,45.0,127.96,127.89,6.3037]
["bitfinex","SOLUSD",1725699685023,29.0657,128.01,127.89,18.31602279]
["bitfinex","SOLUSD",1725699685232,12.01232279,127.99,127.9,16.5654]
["bitfinex","SOLUSD",1725699686049,23.54,127.98,127.9,16.5654]
["bitfinex","SOLUSD",1725699686331,12.01232279,127.97,127.9,16.5654]
["bitfinex","SOLUSD",1725699686708,0.15948296,127.91,127.9,16.5654]
["bitfinex","SOLUSD",1725699687923,0.16238155,127.92,127.9,28.57772279]
["bitfinex","SOLUSD",1725699688112,0.16238155,127.92,127.91,1.56336913]
["bitfinex","SOLUSD",1725699688735,0.16238155,127.92,127.9,28.57772279]
["bitfinex","SOLUSD",1725699689833,0.16238155,127.92,127.91,3.135179]
["bitfinex","SOLUSD",1725699695836,0.16238155,127.92,127.91,4.69838653]
["bitfinex","SOLUSD",1725699696036,0.16593987,127.94,127.92,8.5183]
["bitfinex","SOLUSD",1725699696214,0.16593987,127.94,127.91,10.8922867]
["bitfinex","SOLUSD",1725699696215,0.14169433,127.95,127.94,6.1939]
["bitfinex","SOLUSD",1725699696419,0.14169433,127.95,127.94,19.7688929]
["bitfinex","SOLUSD",1725699696624,0.14529134,127.96,127.94,19.7688929]
["bitfinex","SOLUSD",1725699696822,0.14529134,127.96,127.95,20.0]
["bitfinex","SOLUSD",1725699697031,0.14529134,127.96,127.95,65.0]
["bitfinex","SOLUSD",1725699697220,0.17009793,127.99,127.96,12.01232279]
["bitfinex","SOLUSD",1725699697423,0.17009793,127.99,127.95,81.1247]
["bitfinex","SOLUSD",1725699697728,0.17009793,127.99,127.96,12.01232279]
["bitfinex","SOLUSD",1725699700648,0.17009793,127.99,127.95,16.1247]
["bitfinex","SOLUSD",1725699701528,0.17009793,127.99,127.95,28.13702279]
["bitfinex","SOLUSD",1725699702431,0.17009793,127.99,127.95,16.1247]
["bitfinex","SOLUSD",1725699706548,18.46852279,128.03,127.95,16.1247]
["bitfinex","SOLUSD",1725699706846,0.16892961,127.96,127.95,28.13702279]
["bitfinex","SOLUSD",1725699708058,0.16892961,127.96,127.95,16.1247]
["bitfinex","SOLUSD",1725699708252,0.16892961,127.96,127.95,28.13702279]
["bitfinex","SOLUSD",1725699712259,0.16892961,127.96,127.95,16.1247]
["bitfinex","SOLUSD",1725699714946,0.16892961,127.96,127.95,28.13702279]
["bitfinex","SOLUSD",1725699716441,0.16892961,127.96,127.95,29.69956323]
["bitfinex","SOLUSD",1725699716643,0.16892961,127.96,127.95,28.13702279]
["bitfinex","SOLUSD",1725699721264,0.16892961,127.96,127.95,16.1247]
["bitfinex","SOLUSD",1725699721641,0.16892961,127.96,127.94,3.134069]
["bitfinex","SOLUSD",1725699721966,0.16892961,127.96,127.91,15.964]
["bitfinex","SOLUSD",1725699722149,0.16892961,127.96,127.92,3.135061]
["bitfinex","SOLUSD",1725699722544,0.16892961,127.96,127.92,15.14738379]
["bitfinex","SOLUSD",1725699724453,0.16892961,127.96,127.94,12.01232279]
["bitfinex","SOLUSD",1725699725941,0.16892961,127.96,127.92,15.14738379]
["bitfinex","SOLUSD",1725699726144,0.16892961,127.96,127.92,3.135061]
["bitfinex","SOLUSD",1725699726551,35.55232279,128.0,127.92,3.135061]
["bitfinex","SOLUSD",1725699726869,0.14147925,127.93,127.88,34.50222279]
["bitfinex","SOLUSD",1725699727045,0.14147925,127.93,127.88,50.46622279]
["bitfinex","SOLUSD",1725699727245,0.14147925,127.93,127.88,31.928]
["bitfinex","SOLUSD",1725699727484,0.14147925,127.93,127.84,22.4899]
["bitfinex","SOLUSD",1725699727668,50.92142279,127.92,127.87,3.136503]
["bitfinex","SOLUSD",1725699727986,12.01232279,127.9,127.81,262.5259]
["bitfinex","SOLUSD",1725699728173,45.0,127.91,127.8,15.3334]
["bitfinex","SOLUSD",1725699728174,18.43492279,127.88,127.8,15.3334]
["bitfinex","SOLUSD",1725699728361,18.43492279,127.88,127.76,24.49611245]
["bitfinex","SOLUSD",1725699728560,12.01232279,127.86,127.76,27.34572279]
["bitfinex","SOLUSD",1725699728765,45.0,127.85,127.76,27.34572279]
["bitfinex","SOLUSD",1725699729078,45.0,127.85,127.78,12.01232279]
["bitfinex","SOLUSD",1725699729978,45.0,127.85,127.77,29.99775149]
["bitfinex","SOLUSD",1725699730272,6.4226,127.88,127.79,29.99775149]
["bitfinex","SOLUSD",1725699730472,45.0,127.87,127.79,29.99775149]
["bitfinex","SOLUSD",1725699731672,6.4226,127.88,127.79,29.99775149]
["bitfinex","SOLUSD",1725699733080,6.4226,127.88,127.81,29.99775149]
["bitfinex","SOLUSD",1725699737180,6.4226,127.88,127.79,29.99775149]
["bitfinex","SOLUSD",1725699737359,6.4226,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725699737360,45.0,127.87,127.8,20.0]
["bitfinex","SOLUSD",1725699739463,6.4226,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725699739668,6.4226,127.88,127.81,74.99775149]
["bitfinex","SOLUSD",1725699740066,6.493,127.91,127.81,74.99775149]
["bitfinex","SOLUSD",1725699740377,6.493,127.91,127.83,29.99775149]
["bitfinex","SOLUSD",1725699742090,6.493,127.91,127.81,51.3694]
["bitfinex","SOLUSD",1725699742258,6.493,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725699742582,6.493,127.91,127.83,29.99775149]
["bitfinex","SOLUSD",1725699743383,6.493,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725699745366,6.493,127.91,127.85,29.99775149]
["bitfinex","SOLUSD",1725699746676,0.15334821,127.86,127.85,29.99775149]
["bitfinex","SOLUSD",1725699748403,0.15334821,127.86,127.83,45.45835149]
["bitfinex","SOLUSD",1725699748581,0.15334821,127.86,127.84,20.0]
["bitfinex","SOLUSD",1725699750579,0.15334821,127.86,127.85,3.136464]
["bitfinex","SOLUSD",1725699753404,0.15334821,127.86,127.85,4.70049577]
["bitfinex","SOLUSD",1725699754195,0.15334821,127.86,127.85,3.136464]
["bitfinex","SOLUSD",1725699764287,0.15334821,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725699764812,0.15334821,127.86,127.82,3.137301]
["bitfinex","SOLUSD",1725699766103,0.15334821,127.86,127.83,1.56439394]
["bitfinex","SOLUSD",1725699766302,0.15334821,127.86,127.82,3.137301]
["bitfinex","SOLUSD",1725699766694,0.15388654,127.83,127.82,3.137301]
["bitfinex","SOLUSD",1725699767304,0.15388654,127.83,127.82,3.137267]
["bitfinex","SOLUSD",1725699767705,0.15388654,127.83,127.76,45.86061464]
["bitfinex","SOLUSD",1725699768093,0.15388654,127.83,127.77,6.356064]
["bitfinex","SOLUSD",1725699768780,0.15388654,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725699769087,0.15388654,127.83,127.78,51.54542375]
["bitfinex","SOLUSD",1725699769484,0.15388654,127.83,127.78,49.98061464]
["bitfinex","SOLUSD",1725699774310,0.15388654,127.83,127.78,29.98061464]
["bitfinex","SOLUSD",1725699774518,0.15388654,127.83,127.77,6.356064]
["bitfinex","SOLUSD",1725699778807,15.5798,127.82,127.77,6.356064]
["bitfinex","SOLUSD",1725699780316,45.0,127.81,127.77,6.356064]
["bitfinex","SOLUSD",1725699781521,45.0,127.81,127.74,12.00265285]
["bitfinex","SOLUSD",1725699782021,45.0,127.81,127.74,28.02585285]
["bitfinex","SOLUSD",1725699782022,6.293,127.8,127.74,28.02585285]
["bitfinex","SOLUSD",1725699782904,45.0,127.79,127.74,28.02585285]
["bitfinex","SOLUSD",1725699783511,6.293,127.8,127.74,12.00265285]
["bitfinex","SOLUSD",1725699784106,45.0,127.79,127.74,12.00265285]
["bitfinex","SOLUSD",1725699784306,6.293,127.8,127.74,12.00265285]
["bitfinex","SOLUSD",1725699786731,0.15876357,127.75,127.74,12.00265285]
["bitfinex","SOLUSD",1725699787107,0.14958818,127.76,127.74,77.00265285]
["bitfinex","SOLUSD",1725699789702,0.14958818,127.76,127.74,32.00265285]
["bitfinex","SOLUSD",1725699793209,0.14602249,127.78,127.75,18.00023021]
["bitfinex","SOLUSD",1725699793429,0.14602249,127.78,127.77,12.00265285]
["bitfinex","SOLUSD",1725699793631,0.14602249,127.78,127.77,77.00265285]
["bitfinex","SOLUSD",1725699795232,0.17162302,127.79,127.77,78.5672693]
["bitfinex","SOLUSD",1725699795409,0.17162302,127.79,127.78,20.0]
["bitfinex","SOLUSD",1725699796016,0.17162302,127.79,127.78,21.56455904]
["bitfinex","SOLUSD",1725699796738,0.17162302,127.79,127.78,20.0]
["bitfinex","SOLUSD",1725699797835,0.15506428,127.82,127.78,65.0]
["bitfinex","SOLUSD",1725699798145,0.15506428,127.82,127.79,12.00265285]
["bitfinex","SOLUSD",1725699799239,0.15506428,127.82,127.79,13.56711992]
["bitfinex","SOLUSD",1725699799428,0.15506428,127.82,127.8,1.56435024]
["bitfinex","SOLUSD",1725699799619,0.15506428,127.82,127.8,21.56435024]
["bitfinex","SOLUSD",1725699799819,0.16897188,127.84,127.8,81.4352]
["bitfinex","SOLUSD",1725699800050,0.16897188,127.84,127.82,12.00265285]
["bitfinex","SOLUSD",1725699800235,0.16897188,127.84,127.82,32.00265285]
["bitfinex","SOLUSD",1725699800714,0.16897188,127.84,127.82,77.00265285]
["bitfinex","SOLUSD",1725699801141,0.16897188,127.84,127.83,65.0]
["bitfinex","SOLUSD",1725699802035,21.4823,127.9,127.83,65.0]
["bitfinex","SOLUSD",1725699802218,21.4823,127.93,127.87,12.00265285]
["bitfinex","SOLUSD",1725699805441,21.4823,127.93,127.86,16.4352]
["bitfinex","SOLUSD",1725699805635,6.2916,127.96,127.89,12.00265285]
["bitfinex","SOLUSD",1725699805843,6.2916,127.96,127.87,20.0]
["bitfinex","SOLUSD",1725699806153,6.2916,127.96,127.88,12.00265285]
["bitfinex","SOLUSD",1725699806748,0.15805167,127.89,127.88,12.00265285]
["bitfinex","SOLUSD",1725699810239,0.15805167,127.89,127.88,15.13804285]
["bitfinex","SOLUSD",1725699810631,0.15805167,127.89,127.88,80.13804285]
["bitfinex","SOLUSD",1725699811957,0.14856532,127.91,127.88,80.13804285]
["bitfinex","SOLUSD",1725699812147,0.14856532,127.91,127.9,12.00265285]
["bitfinex","SOLUSD",1725699812657,0.14856532,127.91,127.9,57.00265285]
["bitfinex","SOLUSD",1725699813361,0.14856532,127.91,127.9,58.5657108]
["bitfinex","SOLUSD",1725699813537,0.14856532,127.91,127.9,93.5922108]
["bitfinex","SOLUSD",1725699815556,0.14856532,127.91,127.9,48.5922108]
["bitfinex","SOLUSD",1725699815732,0.14856532,127.91,127.9,35.0265]
["bitfinex","SOLUSD",1725699815931,0.14856532,127.91,127.9,47.02915285]
["bitfinex","SOLUSD",1725699821160,0.14856532,127.91,127.9,48.59237052]
["bitfinex","SOLUSD",1725699821448,0.14856532,127.91,127.9,93.59237052]
["bitfinex","SOLUSD",1725699821836,0.14856532,127.91,127.9,92.02915285]
["bitfinex","SOLUSD",1725699822431,0.1560275,127.92,127.9,92.02915285]
["bitfinex","SOLUSD",1725699822756,0.1560275,127.92,127.91,66.56292495]
["bitfinex","SOLUSD",1725699824057,0.1560275,127.92,127.91,65.0]
["bitfinex","SOLUSD",1725699824566,0.14629932,127.93,127.91,65.0]
["bitfinex","SOLUSD",1725699824735,0.14629932,127.93,127.92,12.00265285]
["bitfinex","SOLUSD",1725699825050,0.14629932,127.93,127.92,20.0]
["bitfinex","SOLUSD",1725699825247,0.14629932,127.93,127.92,32.00265285]
["bitfinex","SOLUSD",1725699825830,0.14629932,127.93,127.92,33.56557789]
["bitfinex","SOLUSD",1725699826253,0.14629932,127.93,127.92,32.00265285]
["bitfinex","SOLUSD",1725699826467,0.14629932,127.93,127.92,35.13706585]
["bitfinex","SOLUSD",1725699826649,35.54265285,128.03,127.92,35.13706585]
["bitfinex","SOLUSD",1725699826856,0.17042519,127.93,127.92,23.134413]
["bitfinex","SOLUSD",1725699829139,0.17042519,127.93,127.92,35.13706585]
["bitfinex","SOLUSD",1725699831040,0.17042519,127.93,127.92,3.134413]
["bitfinex","SOLUSD",1725699831254,0.17042519,127.93,127.87,12.00265285]
["bitfinex","SOLUSD",1725699831453,0.17042519,127.93,127.87,27.53996585]
["bitfinex","SOLUSD",1725699831760,45.17042519,127.93,127.83,15.53731245]
["bitfinex","SOLUSD",1725699831963,45.17042519,127.93,127.86,12.00265285]
["bitfinex","SOLUSD",1725699832143,45.17042519,127.93,127.86,27.94685885]
["bitfinex","SOLUSD",1725699834067,45.17042519,127.93,127.88,12.00265285]
["bitfinex","SOLUSD",1725699834242,0.17042519,127.93,127.88,12.00265285]
["bitfinex","SOLUSD",1725699834443,0.17042519,127.93,127.89,1.56360682]
["bitfinex","SOLUSD",1725699834776,0.17042519,127.93,127.88,12.00265285]
["bitfinex","SOLUSD",1725699840280,0.17042519,127.93,127.86,27.94685885]
["bitfinex","SOLUSD",1725699840787,45.17042519,127.93,127.86,15.944206]
["bitfinex","SOLUSD",1725699842381,45.17042519,127.93,127.87,13.5664138]
["bitfinex","SOLUSD",1725699842559,0.17042519,127.93,127.87,12.00265285]
["bitfinex","SOLUSD",1725699842874,57.17307804,127.93,127.85,12.00265285]
["bitfinex","SOLUSD",1725699843077,16.5684,127.92,127.85,12.00265285]
["bitfinex","SOLUSD",1725699843284,45.0,127.91,127.85,27.94685885]
["bitfinex","SOLUSD",1725699843460,45.0,127.91,127.85,12.00265285]
["bitfinex","SOLUSD",1725699843876,6.4879,127.9,127.83,12.00265285]
["bitfinex","SOLUSD",1725699846856,16.5684,127.88,127.79,15.4132]
["bitfinex","SOLUSD",1725699847060,16.5684,127.88,127.76,15.4132]
["bitfinex","SOLUSD",1725699847061,16.5684,127.86,127.76,15.4132]
["bitfinex","SOLUSD",1725699847259,6.4879,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725699847684,45.0,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725699847856,6.4879,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725699848065,6.4879,127.84,127.79,12.00265285]
["bitfinex","SOLUSD",1725699848979,6.4879,127.84,127.79,28.57105285]
["bitfinex","SOLUSD",1725699850481,6.4879,127.84,127.79,12.00265285]
["bitfinex","SOLUSD",1725699850681,6.4879,127.84,127.79,28.57105285]
["bitfinex","SOLUSD",1725699852410,6.4879,127.84,127.79,16.5684]
["bitfinex","SOLUSD",1725699852587,6.4879,127.84,127.73,15.4132]
["bitfinex","SOLUSD",1725699852887,45.0,127.83,127.77,16.5684]
["bitfinex","SOLUSD",1725699853102,45.0,127.83,127.76,12.00265285]
["bitfinex","SOLUSD",1725699853468,16.0739,127.82,127.76,12.00265285]
["bitfinex","SOLUSD",1725699853986,16.0739,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725699854189,16.0739,127.82,127.74,32.00265285]
["bitfinex","SOLUSD",1725699855196,45.0,127.81,127.74,32.00265285]
["bitfinex","SOLUSD",1725699855580,6.3375,127.8,127.74,12.00265285]
["bitfinex","SOLUSD",1725699858299,45.0,127.79,127.72,12.00265285]
["bitfinex","SOLUSD",1725699859985,45.0,127.79,127.73,1.56550393]
["bitfinex","SOLUSD",1725699860320,45.0,127.79,127.72,12.00265285]
["bitfinex","SOLUSD",1725699865182,16.0739,127.78,127.72,12.00265285]
["bitfinex","SOLUSD",1725699865501,16.0739,127.78,127.71,1.56545972]
["bitfinex","SOLUSD",1725699865502,45.0,127.77,127.71,12.00265285]
["bitfinex","SOLUSD",1725699865887,16.0739,127.78,127.73,12.00265285]
["bitfinex","SOLUSD",1725699868902,16.0739,127.78,127.71,12.00265285]
["bitfinex","SOLUSD",1725699871304,45.0,127.77,127.71,12.00265285]
["bitfinex","SOLUSD",1725699875890,6.1101,127.76,127.71,12.00265285]
["bitfinex","SOLUSD",1725699876091,15.9245,127.75,127.67,31.392561]
["bitfinex","SOLUSD",1725699876307,15.9245,127.75,127.68,32.00265285]
["bitfinex","SOLUSD",1725699877619,15.9245,127.75,127.68,12.00265285]
["bitfinex","SOLUSD",1725699877915,15.9245,127.75,127.7,12.00265285]
["bitfinex","SOLUSD",1725699883414,15.9245,127.75,127.68,12.00265285]
["bitfinex","SOLUSD",1725699884318,15.9245,127.75,127.7,12.00265285]
["bitfinex","SOLUSD",1725699885187,15.9245,127.75,127.74,12.00265285]
["bitfinex","SOLUSD",1725699885390,6.1101,127.76,127.74,12.00265285]
["bitfinex","SOLUSD",1725699885617,22.0346,127.79,127.74,12.00265285]
["bitfinex","SOLUSD",1725699887118,22.0346,127.79,127.76,12.00265285]
["bitfinex","SOLUSD",1725699888897,6.1101,127.79,127.76,12.00265285]
["bitfinex","SOLUSD",1725699899232,22.0789,127.82,127.78,12.00265285]
["bitfinex","SOLUSD",1725699899415,22.0789,127.82,127.8,12.00265285]
["bitfinex","SOLUSD",1725699902521,6.2967,127.82,127.8,12.00265285]
["bitfinex","SOLUSD",1725699902726,22.5833,127.85,127.8,12.00265285]
["bitfinex","SOLUSD",1725699903115,22.5833,127.85,127.82,12.00265285]
["bitfinex","SOLUSD",1725699905515,77.3962127,127.93,127.84,12.00265285]
["bitfinex","SOLUSD",1725699905516,22.5833,127.91,127.84,12.00265285]
["bitfinex","SOLUSD",1725699906639,6.2967,127.89,127.77,6.3056]
["bitfinex","SOLUSD",1725699906841,16.2866,127.86,127.78,12.00265285]
["bitfinex","SOLUSD",1725699907132,16.2866,127.86,127.75,31.3147]
["bitfinex","SOLUSD",1725699907343,51.2967,127.85,127.77,12.00265285]
["bitfinex","SOLUSD",1725699908424,51.2967,127.85,127.79,12.00265285]
["bitfinex","SOLUSD",1725699923946,6.2967,127.85,127.79,12.00265285]
["bitfinex","SOLUSD",1725699925420,16.037,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725699930433,16.037,127.83,127.79,12.00265285]
["bitfinex","SOLUSD",1725699936253,16.037,127.83,127.79,27.53515285]
["bitfinex","SOLUSD",1725699939042,16.037,127.83,127.72,16.5746]
["bitfinex","SOLUSD",1725699939248,16.037,127.83,127.76,12.00265285]
["bitfinex","SOLUSD",1725699939560,16.037,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725699940068,16.037,127.83,127.73,27.535153]
["bitfinex","SOLUSD",1725699940253,51.3316,127.82,127.76,12.00265285]
["bitfinex","SOLUSD",1725699945266,6.3316,127.82,127.76,12.00265285]
["bitfinex","SOLUSD",1725699945644,6.3316,127.82,127.78,12.00265285]
["bitfinex","SOLUSD",1725699947752,6.3316,127.82,127.76,12.00265285]
["bitfinex","SOLUSD",1725699947954,6.3316,127.82,127.72,44.109753]
["bitfinex","SOLUSD",1725699948151,45.0,127.81,127.75,12.00265285]
["bitfinex","SOLUSD",1725699949266,16.2893,127.8,127.74,12.00265285]
["bitfinex","SOLUSD",1725699951955,6.1164,127.79,127.74,12.00265285]
["bitfinex","SOLUSD",1725699952549,6.1164,127.79,127.7,9.16271245]
["bitfinex","SOLUSD",1725699952754,6.1164,127.79,127.73,12.00265285]
["bitfinex","SOLUSD",1725699962783,6.1164,127.79,127.75,12.00265285]
["bitfinex","SOLUSD",1725699963765,45.0,127.78,127.69,3.90247086]
["bitfinex","SOLUSD",1725699964062,45.0,127.78,127.73,12.00265285]
["bitfinex","SOLUSD",1725699964783,15.2046,127.77,127.73,12.00265285]
["bitfinex","SOLUSD",1725699965171,6.1164,127.79,127.75,12.00265285]
["bitfinex","SOLUSD",1725699965363,6.1164,127.79,127.77,12.00265285]
["bitfinex","SOLUSD",1725699966479,6.1164,127.79,127.7,35.22761245]
["bitfinex","SOLUSD",1725699966782,6.1164,127.79,127.76,12.00265285]
["bitfinex","SOLUSD",1725699967883,15.2046,127.81,127.78,12.00265285]
["bitfinex","SOLUSD",1725699968065,15.2046,127.81,127.8,12.00265285]
["bitfinex","SOLUSD",1725699968264,6.6475,127.82,127.8,12.00265285]
["bitfinex","SOLUSD",1725699968977,15.5817,127.84,127.8,12.00265285]
["bitfinex","SOLUSD",1725699973168,15.5817,127.84,127.73,15.2082]
["bitfinex","SOLUSD",1725699973373,45.0,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725699974278,6.0077,127.82,127.77,12.00265285]
["bitfinex","SOLUSD",1725699983468,45.0,127.81,127.77,12.00265285]
["bitfinex","SOLUSD",1725699984487,15.0411,127.8,127.77,12.00265285]
["bitfinex","SOLUSD",1725699984687,15.0411,127.8,127.75,12.00265285]
["bitfinex","SOLUSD",1725699991608,15.0411,127.8,127.77,12.00265285]
["bitfinex","SOLUSD",1725699997303,15.0411,127.8,127.75,12.00265285]
["bitfinex","SOLUSD",1725699998379,15.0411,127.8,127.7,9.16271245]
["bitfinex","SOLUSD",1725699998584,45.0,127.79,127.73,12.00265285]
["bitfinex","SOLUSD",1725699999387,6.4162,127.78,127.73,12.00265285]
["bitfinex","SOLUSD",1725700003598,6.4162,127.78,127.71,16.3873]
["bitfinex","SOLUSD",1725700003804,6.4162,127.78,127.67,5.75646038]
["bitfinex","SOLUSD",1725700003805,61.5998,127.77,127.67,5.75646038]
["bitfinex","SOLUSD",1725700004022,61.5998,127.77,127.7,12.00265285]
["bitfinex","SOLUSD",1725700005915,6.4162,127.76,127.7,12.00265285]
["bitfinex","SOLUSD",1725700006209,45.0,127.75,127.7,12.00265285]
["bitfinex","SOLUSD",1725700006406,45.0,127.75,127.66,29.48233152]
["bitfinex","SOLUSD",1725700006620,45.0,127.75,127.69,12.00265285]
["bitfinex","SOLUSD",1725700006988,16.5998,127.74,127.69,12.00265285]
["bitfinex","SOLUSD",1725700007202,45.0,127.73,127.68,12.00265285]
["bitfinex","SOLUSD",1725700007405,6.4162,127.72,127.64,29.482332]
["bitfinex","SOLUSD",1725700007710,6.4162,127.72,127.67,12.00265285]
["bitfinex","SOLUSD",1725700011719,45.0,127.71,127.67,12.00265285]
["bitfinex","SOLUSD",1725700013715,45.0,127.71,127.63,16.3566]
["bitfinex","SOLUSD",1725700013905,45.0,127.71,127.67,12.00265285]
["bitfinex","SOLUSD",1725700017192,45.0,127.71,127.63,16.3566]
["bitfinex","SOLUSD",1725700017492,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725700017813,16.5035,127.7,127.65,12.00265285]
["bitfinex","SOLUSD",1725700034924,16.5035,127.7,127.67,12.00265285]
["bitfinex","SOLUSD",1725700035229,6.4162,127.72,127.69,12.00265285]
["bitfinex","SOLUSD",1725700036418,6.4162,127.72,127.71,12.00265285]
["bitfinex","SOLUSD",1725700036928,16.203,127.74,127.71,12.00265285]
["bitfinex","SOLUSD",1725700037312,16.203,127.77,127.73,12.00265285]
["bitfinex","SOLUSD",1725700037622,16.203,127.77,127.69,15.213]
["bitfinex","SOLUSD",1725700037623,16.203,127.77,127.75,12.00265285]
["bitfinex","SOLUSD",1725700048208,6.1578,127.78,127.75,12.00265285]
["bitfinex","SOLUSD",1725700056226,6.1578,127.78,127.74,12.00265285]
["bitfinex","SOLUSD",1725700084333,15.3449,127.8,127.74,12.00265285]
["bitfinex","SOLUSD",1725700084534,45.0,127.79,127.74,12.00265285]
["bitfinex","SOLUSD",1725700089349,6.5342,127.81,127.76,12.00265285]
["bitfinex","SOLUSD",1725700089552,16.5406,127.84,127.76,12.00265285]
["bitfinex","SOLUSD",1725700089853,23.56,127.83,127.76,12.00265285]
["bitfinex","SOLUSD",1725700090565,35.56265285,127.83,127.74,15.6175]
["bitfinex","SOLUSD",1725700090947,45.0,127.82,127.74,15.6175]
["bitfinex","SOLUSD",1725700091267,68.56,127.82,127.74,15.6175]
["bitfinex","SOLUSD",1725700098472,23.56,127.82,127.75,12.00265285]
["bitfinex","SOLUSD",1725700099770,45.0,127.81,127.75,12.00265285]
["bitfinex","SOLUSD",1725700100151,45.0,127.81,127.74,15.6175]
["bitfinex","SOLUSD",1725700100152,45.0,127.81,127.77,12.00265285]
["bitfinex","SOLUSD",1725700100467,46.4324,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700100868,29.8918,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700101048,6.3318,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700101444,22.8724,127.87,127.79,27.62015285]
["bitfinex","SOLUSD",1725700101748,22.8724,127.9,127.81,12.00265285]
["bitfinex","SOLUSD",1725700102157,22.8724,127.9,127.83,12.00265285]
["bitfinex","SOLUSD",1725700102360,46.4324,127.9,127.83,12.00265285]
["bitfinex","SOLUSD",1725700102759,46.4324,127.9,127.82,12.00265285]
["bitfinex","SOLUSD",1725700103457,58.43505285,127.9,127.82,12.00265285]
["bitfinex","SOLUSD",1725700103970,45.0,127.89,127.82,12.00265285]
["bitfinex","SOLUSD",1725700104575,68.56,127.89,127.79,15.6175]
["bitfinex","SOLUSD",1725700104872,68.56,127.89,127.8,12.00265285]
["bitfinex","SOLUSD",1725700105051,35.56265285,127.88,127.8,12.00265285]
["bitfinex","SOLUSD",1725700105251,45.0,127.87,127.8,12.00265285]
["bitfinex","SOLUSD",1725700105454,68.56,127.87,127.79,27.62015285]
["bitfinex","SOLUSD",1725700109585,15.2185,127.85,127.79,12.00265285]
["bitfinex","SOLUSD",1725700109750,45.0,127.84,127.79,12.00265285]
["bitfinex","SOLUSD",1725700111157,45.0,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700111371,68.56,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700112654,45.0,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700113074,23.56,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700113257,45.0,127.82,127.77,12.00265285]
["bitfinex","SOLUSD",1725700113656,45.0,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700115380,68.56,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700116777,23.56,127.84,127.77,12.00265285]
["bitfinex","SOLUSD",1725700117760,45.0,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700119075,68.56,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700119479,45.0,127.83,127.77,12.00265285]
["bitfinex","SOLUSD",1725700119666,6.2248,127.86,127.79,12.00265285]
["bitfinex","SOLUSD",1725700120572,29.7848,127.86,127.79,12.00265285]
["bitfinex","SOLUSD",1725700120887,45.0,127.85,127.79,12.00265285]
["bitfinex","SOLUSD",1725700121673,45.0,127.85,127.79,27.93285285]
["bitfinex","SOLUSD",1725700122963,68.56,127.85,127.79,15.9302]
["bitfinex","SOLUSD",1725700123484,45.0,127.85,127.79,15.9302]
["bitfinex","SOLUSD",1725700125175,68.56,127.85,127.79,15.9302]
["bitfinex","SOLUSD",1725700125486,45.0,127.85,127.79,15.9302]
["bitfinex","SOLUSD",1725700126965,68.56,127.85,127.79,15.9302]
["bitfinex","SOLUSD",1725700130493,68.56,127.85,127.77,12.00265285]
["bitfinex","SOLUSD",1725700130671,35.56265285,127.84,127.76,16.0612]
["bitfinex","SOLUSD",1725700130876,45.0,127.83,127.76,16.0612]
["bitfinex","SOLUSD",1725700133093,23.56,127.82,127.76,16.0612]
["bitfinex","SOLUSD",1725700133277,45.0,127.81,127.76,16.0612]
["bitfinex","SOLUSD",1725700134273,45.0,127.82,127.76,16.0612]
["bitfinex","SOLUSD",1725700139991,68.56,127.82,127.76,16.0612]
["bitfinex","SOLUSD",1725700152195,80.56265285,127.82,127.76,16.0612]
["bitfinex","SOLUSD",1725700153816,23.56,127.79,127.73,15.5048]
["bitfinex","SOLUSD",1725700154181,45.0,127.78,127.73,15.5048]
["bitfinex","SOLUSD",1725700154782,68.56,127.78,127.73,15.5048]
["bitfinex","SOLUSD",1725700160584,68.56,127.78,127.7,27.50745285]
["bitfinex","SOLUSD",1725700161104,80.56265285,127.78,127.7,27.50745285]
["bitfinex","SOLUSD",1725700164900,68.56,127.78,127.7,27.50745285]
["bitfinex","SOLUSD",1725700167313,45.0,127.78,127.72,12.00265285]
["bitfinex","SOLUSD",1725700174091,23.56,127.77,127.7,15.5048]
["bitfinex","SOLUSD",1725700174294,45.0,127.76,127.7,27.50745285]
["bitfinex","SOLUSD",1725700181816,6.525,127.78,127.72,12.00265285]
["bitfinex","SOLUSD",1725700182021,30.085,127.78,127.72,12.00265285]
["bitfinex","SOLUSD",1725700183023,45.0,127.77,127.72,12.00265285]
["bitfinex","SOLUSD",1725700183395,45.0,127.77,127.7,27.50745285]
["bitfinex","SOLUSD",1725700183598,68.56,127.77,127.7,27.50745285]
["bitfinex","SOLUSD",1725700183895,45.0,127.77,127.7,27.50745285]
["bitfinex","SOLUSD",1725700190018,68.56,127.77,127.7,27.50745285]
["bitfinex","SOLUSD",1725700200523,68.56,127.77,127.7,15.5048]
["bitfinex","SOLUSD",1725700201127,76.3866,127.77,127.7,15.5048]
["bitfinex","SOLUSD",1725700201525,68.56,127.77,127.7,15.5048]
["bitfinex","SOLUSD",1725700209039,23.56,127.75,127.7,15.5048]
["bitfinex","SOLUSD",1725700209211,68.56,127.74,127.7,15.5048]
["bitfinex","SOLUSD",1725700209415,45.0,127.74,127.7,15.5048]
["bitfinex","SOLUSD",1725700210527,68.56,127.75,127.7,15.5048]
["bitfinex","SOLUSD",1725700211829,45.0,127.75,127.7,15.5048]
["bitfinex","SOLUSD",1725700212242,68.56,127.76,127.7,15.5048]
["bitfinex","SOLUSD",1725700220541,80.56265285,127.76,127.7,15.5048]
["bitfinex","SOLUSD",1725700225168,35.56265285,127.74,127.67,15.9772]
["bitfinex","SOLUSD",1725700225377,68.56,127.73,127.67,15.9772]
["bitfinex","SOLUSD",1725700228845,12.00265285,127.7,127.67,15.9772]
["bitfinex","SOLUSD",1725700229054,45.0,127.69,127.65,6.0732]
["bitfinex","SOLUSD",1725700232359,45.0,127.69,127.64,15.3596]
["bitfinex","SOLUSD",1725700237760,68.56,127.69,127.61,28.12905285]
["bitfinex","SOLUSD",1725700243473,23.56,127.67,127.61,28.12905285]
["bitfinex","SOLUSD",1725700243768,68.56,127.66,127.61,28.12905285]
["bitfinex","SOLUSD",1725700244682,68.56,127.66,127.61,12.00265285]
["bitfinex","SOLUSD",1725700245480,68.56,127.66,127.59,18.08385285]
["bitfinex","SOLUSD",1725700247476,45.0,127.66,127.61,12.00265285]
["bitfinex","SOLUSD",1725700247662,68.56,127.67,127.61,12.00265285]
["bitfinex","SOLUSD",1725700249187,45.0,127.67,127.61,12.00265285]
["bitfinex","SOLUSD",1725700250392,45.0,127.67,127.63,12.00265285]
["bitfinex","SOLUSD",1725700250688,45.0,127.68,127.63,12.00265285]
["bitfinex","SOLUSD",1725700253697,68.58,127.69,127.63,12.00265285]
["bitfinex","SOLUSD",1725700261498,45.0,127.69,127.63,12.00265285]
["bitfinex","SOLUSD",1725700261701,11.78850388,127.73,127.65,12.00265285]
["bitfinex","SOLUSD",1725700261702,19.83185285,127.73,127.65,12.00265285]
["bitfinex","SOLUSD",1725700262583,23.58,127.72,127.65,12.00265285]
["bitfinex","SOLUSD",1725700262799,68.58,127.71,127.65,12.00265285]
["bitfinex","SOLUSD",1725700264099,68.58,127.71,127.63,6.5581]
["bitfinex","SOLUSD",1725700264403,68.58,127.71,127.65,12.00265285]
["bitfinex","SOLUSD",1725700270607,80.58265285,127.71,127.62,16.4743]
["bitfinex","SOLUSD",1725700270810,23.58,127.68,127.62,16.4743]
["bitfinex","SOLUSD",1725700271011,68.58,127.67,127.62,16.4743]
["bitfinex","SOLUSD",1725700278203,23.58,127.65,127.58,12.00265285]
["bitfinex","SOLUSD",1725700278499,23.58,127.65,127.57,28.48095285]
["bitfinex","SOLUSD",1725700278691,68.58,127.64,127.57,16.4783]
["bitfinex","SOLUSD",1725700278902,68.58,127.64,127.57,28.48095285]
["bitfinex","SOLUSD",1725700280212,68.58,127.64,127.57,16.4783]
["bitfinex","SOLUSD",1725700280411,23.58,127.62,127.57,16.4783]
["bitfinex","SOLUSD",1725700280619,45.0,127.61,127.57,16.4783]
["bitfinex","SOLUSD",1725700281602,68.58,127.62,127.57,16.4783]
["bitfinex","SOLUSD",1725700293022,80.58265285,127.62,127.54,16.2602]
["bitfinex","SOLUSD",1725700294325,68.58,127.62,127.55,12.00265285]
["bitfinex","SOLUSD",1725700301237,68.58,127.62,127.54,16.2602]
["bitfinex","SOLUSD",1725700301408,68.58,127.62,127.54,28.26285285]
["bitfinex","SOLUSD",1725700306419,23.58,127.65,127.56,12.00265285]
["bitfinex","SOLUSD",1725700306726,23.58,127.65,127.58,27.43635285]
["bitfinex","SOLUSD",1725700308622,45.0,127.64,127.58,27.43635285]
["bitfinex","SOLUSD",1725700308818,68.58,127.64,127.58,15.4337]
["bitfinex","SOLUSD",1725700310342,45.0,127.64,127.58,15.4337]
["bitfinex","SOLUSD",1725700312647,80.58265285,127.64,127.55,12.00265285]
["bitfinex","SOLUSD",1725700313325,80.58265285,127.64,127.54,15.9571]
["bitfinex","SOLUSD",1725700313642,80.58265285,127.64,127.55,12.00265285]
["bitfinex","SOLUSD",1725700315244,88.41725285,127.64,127.55,12.00265285]
["bitfinex","SOLUSD",1725700318943,23.58,127.62,127.55,12.00265285]
["bitfinex","SOLUSD",1725700319116,45.0,127.61,127.55,12.00265285]
["bitfinex","SOLUSD",1725700319642,45.0,127.62,127.55,12.00265285]
["bitfinex","SOLUSD",1725700325528,45.0,127.62,127.57,12.00265285]
["bitfinex","SOLUSD",1725700326628,22.7945,127.66,127.59,12.00265285]
["bitfinex","SOLUSD",1725700326826,6.337,127.69,127.61,12.00265285]
["bitfinex","SOLUSD",1725700327237,14.1685,127.69,127.59,15.9571]
["bitfinex","SOLUSD",1725700327440,14.1685,127.69,127.6,12.00265285]
["bitfinex","SOLUSD",1725700327641,23.58,127.68,127.6,12.00265285]
["bitfinex","SOLUSD",1725700327941,43.41485285,127.68,127.59,15.9571]
["bitfinex","SOLUSD",1725700328345,23.58,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700328651,68.58,127.65,127.59,15.9571]
["bitfinex","SOLUSD",1725700328857,45.0,127.64,127.59,15.9571]
["bitfinex","SOLUSD",1725700333734,68.58,127.65,127.59,15.9571]
["bitfinex","SOLUSD",1725700334959,45.0,127.65,127.59,15.9571]
["bitfinex","SOLUSD",1725700337360,45.0,127.65,127.59,27.95975285]
["bitfinex","SOLUSD",1725700339365,23.58,127.68,127.59,27.95975285]
["bitfinex","SOLUSD",1725700339548,45.0,127.67,127.59,27.95975285]
["bitfinex","SOLUSD",1725700343557,68.58,127.68,127.59,27.95975285]
["bitfinex","SOLUSD",1725700344061,35.58265285,127.67,127.59,27.95975285]
["bitfinex","SOLUSD",1725700344357,45.0,127.66,127.59,27.95975285]
["bitfinex","SOLUSD",1725700344755,68.58,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700344961,88.41605285,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700345846,80.58265285,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700349379,88.41625285,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700352360,80.58265285,127.66,127.59,15.9571]
["bitfinex","SOLUSD",1725700352572,57.00265285,127.66,127.59,27.95975285]
["bitfinex","SOLUSD",1725700352774,45.0,127.66,127.59,27.95975285]
["bitfinex","SOLUSD",1725700353769,68.58,127.67,127.59,27.95975285]
["bitfinex","SOLUSD",1725700357491,45.0,127.67,127.59,27.95975285]
["bitfinex","SOLUSD",1725700358282,45.0,127.68,127.59,27.95975285]
["bitfinex","SOLUSD",1725700358451,68.58,127.68,127.59,27.95975285]
["bitfinex","SOLUSD",1725700364979,43.41275285,127.72,127.64,15.9714]
["bitfinex","SOLUSD",1725700365194,35.58265285,127.72,127.64,15.9714]
["bitfinex","SOLUSD",1725700366586,43.41235285,127.72,127.64,15.9714]
["bitfinex","SOLUSD",1725700366786,23.58,127.7,127.64,15.9714]
["bitfinex","SOLUSD",1725700366960,45.0,127.69,127.64,15.9714]
["bitfinex","SOLUSD",1725700374286,45.0,127.7,127.64,15.9714]
["bitfinex","SOLUSD",1725700374474,68.58,127.7,127.64,15.9714]
["bitfinex","SOLUSD",1725700378687,80.58265285,127.7,127.64,15.9714]
["bitfinex","SOLUSD",1725700382068,88.41345285,127.7,127.64,15.9714]
["bitfinex","SOLUSD",1725700382583,35.58265285,127.68,127.6,22.1959]
["bitfinex","SOLUSD",1725700382781,68.58,127.67,127.6,22.1959]
["bitfinex","SOLUSD",1725700391112,12.00265285,127.64,127.6,15.8411]
["bitfinex","SOLUSD",1725700391288,45.0,127.63,127.6,15.8411]
["bitfinex","SOLUSD",1725700395704,68.58,127.63,127.57,22.1812]
["bitfinex","SOLUSD",1725700396224,3.94293015,127.68,127.58,12.00265285]
["bitfinex","SOLUSD",1725700396225,12.00265285,127.68,127.58,12.00265285]
["bitfinex","SOLUSD",1725700397106,23.58,127.67,127.58,12.00265285]
["bitfinex","SOLUSD",1725700397283,31.4128,127.67,127.58,12.00265285]
["bitfinex","SOLUSD",1725700397485,23.58,127.66,127.58,12.00265285]
["bitfinex","SOLUSD",1725700398303,23.58,127.66,127.57,22.1812]
["bitfinex","SOLUSD",1725700398484,23.58,127.66,127.58,12.00265285]
["bitfinex","SOLUSD",1725700398906,45.0,127.65,127.58,12.00265285]
["bitfinex","SOLUSD",1725700399103,68.58,127.65,127.57,22.1812]
["bitfinex","SOLUSD",1725700399303,68.58,127.65,127.57,34.18385285]
["bitfinex","SOLUSD",1725700402398,68.58,127.65,127.57,22.1812]
["bitfinex","SOLUSD",1725700402711,68.58,127.65,127.57,34.18385285]
["bitfinex","SOLUSD",1725700403810,76.4141,127.65,127.57,34.18385285]
["bitfinex","SOLUSD",1725700407825,76.4141,127.65,127.57,22.1812]
["bitfinex","SOLUSD",1725700407992,23.58,127.63,127.57,22.1812]
["bitfinex","SOLUSD",1725700408192,45.0,127.62,127.57,22.1812]
["bitfinex","SOLUSD",1725700411998,23.58,127.62,127.57,22.1812]
["bitfinex","SOLUSD",1725700412197,45.0,127.61,127.57,22.1812]
["bitfinex","SOLUSD",1725700413505,68.58,127.61,127.57,16.1053]
["bitfinex","SOLUSD",1725700414999,68.58,127.61,127.54,34.86505285]
["bitfinex","SOLUSD",1725700415207,68.58,127.61,127.54,22.8624]
["bitfinex","SOLUSD",1725700419302,68.58,127.61,127.54,24.43035861]
["bitfinex","SOLUSD",1725700419503,68.58,127.61,127.54,22.8624]
["bitfinex","SOLUSD",1725700421122,68.58,127.61,127.54,34.86505285]
["bitfinex","SOLUSD",1725700423222,23.58,127.62,127.54,34.86505285]
["bitfinex","SOLUSD",1725700424506,68.58,127.61,127.54,22.8624]
["bitfinex","SOLUSD",1725700424706,68.58,127.61,127.54,34.86505285]
["bitfinex","SOLUSD",1725700440022,23.58,127.61,127.54,34.86505285]
["bitfinex","SOLUSD",1725700441146,23.58,127.62,127.54,34.86505285]
["bitfinex","SOLUSD",1725700441345,23.58,127.6,127.54,22.8624]
["bitfinex","SOLUSD",1725700441543,23.58,127.58,127.54,22.8624]
["bitfinex","SOLUSD",1725700441721,45.0,127.57,127.54,22.8624]
["bitfinex","SOLUSD",1725700444047,23.58,127.6,127.54,22.8624]
["bitfinex","SOLUSD",1725700444249,45.0,127.59,127.54,22.8624]
["bitfinex","SOLUSD",1725700445447,68.58,127.59,127.54,22.8624]
["bitfinex","SOLUSD",1725700457350,68.58,127.59,127.54,16.5427]
["bitfinex","SOLUSD",1725700472652,68.58,127.59,127.51,6.5626]
["bitfinex","SOLUSD",1725700472653,23.58,127.57,127.51,23.1254]
["bitfinex","SOLUSD",1725700472866,23.58,127.55,127.51,23.1254]
["bitfinex","SOLUSD",1725700473071,45.0,127.54,127.51,23.1254]
["bitfinex","SOLUSD",1725700480092,45.0,127.54,127.51,16.5628]
["bitfinex","SOLUSD",1725700482392,45.0,127.54,127.51,28.56545285]
["bitfinex","SOLUSD",1725700485597,45.0,127.55,127.51,28.56545285]
["bitfinex","SOLUSD",1725700487183,45.0,127.55,127.51,16.5628]
["bitfinex","SOLUSD",1725700490482,23.58,127.58,127.52,12.00265285]
["bitfinex","SOLUSD",1725700491606,23.58,127.6,127.52,12.00265285]
["bitfinex","SOLUSD",1725700492203,23.58,127.58,127.52,12.00265285]
["bitfinex","SOLUSD",1725700492402,45.0,127.57,127.52,12.00265285]
["bitfinex","SOLUSD",1725700493589,68.58,127.57,127.52,12.00265285]
["bitfinex","SOLUSD",1725700500496,68.58,127.57,127.51,16.5628]
["bitfinex","SOLUSD",1725700500807,68.58,127.57,127.51,28.56545285]
["bitfinex","SOLUSD",1725700502823,45.0,127.57,127.51,28.56545285]
["bitfinex","SOLUSD",1725700503125,68.58,127.58,127.51,34.96745285]
["bitfinex","SOLUSD",1725700503912,23.58,127.59,127.54,16.0506]
["bitfinex","SOLUSD",1725700504089,15.0561,127.62,127.55,12.00265285]
["bitfinex","SOLUSD",1725700504594,15.0561,127.62,127.54,16.0506]
["bitfinex","SOLUSD",1725700504794,23.58,127.61,127.54,16.0506]
["bitfinex","SOLUSD",1725700505286,35.58265285,127.61,127.54,16.0506]
["bitfinex","SOLUSD",1725700505798,68.58,127.6,127.54,16.0506]
["bitfinex","SOLUSD",1725700508918,68.58,127.6,127.55,12.00265285]
["bitfinex","SOLUSD",1725700510318,68.58,127.6,127.54,16.0506]
["bitfinex","SOLUSD",1725700514794,68.58,127.6,127.54,28.05325285]
["bitfinex","SOLUSD",1725700519594,23.58,127.62,127.56,12.00265285]
["bitfinex","SOLUSD",1725700519796,23.58,127.62,127.54,22.2936]
["bitfinex","SOLUSD",1725700520018,23.58,127.62,127.56,12.00265285]
["bitfinex","SOLUSD",1725700520590,23.58,127.63,127.56,12.00265285]
["bitfinex","SOLUSD",1725700520815,68.58,127.62,127.56,12.00265285]
["bitfinex","SOLUSD",1725700522901,68.58,127.62,127.54,22.2936]
["bitfinex","SOLUSD",1725700523109,68.58,127.62,127.56,12.00265285]
["bitfinex","SOLUSD",1725700524117,68.58,127.62,127.54,22.2936]
["bitfinex","SOLUSD",1725700524301,68.58,127.62,127.55,12.00265285]
["bitfinex","SOLUSD",1725700526128,68.58,127.62,127.54,22.2936]
["bitfinex","SOLUSD",1725700526129,12.00265285,127.61,127.54,22.2936]
["bitfinex","SOLUSD",1725700526297,68.58,127.6,127.54,16.0506]
["bitfinex","SOLUSD",1725700526506,23.58,127.58,127.54,16.0506]
["bitfinex","SOLUSD",1725700526822,45.0,127.57,127.54,16.0506]
["bitfinex","SOLUSD",1725700528706,68.58,127.57,127.51,15.2792]
["bitfinex","SOLUSD",1725700536923,23.58,127.55,127.48,16.2128]
["bitfinex","SOLUSD",1725700537121,68.58,127.54,127.48,16.2128]
["bitfinex","SOLUSD",1725700538631,68.58,127.54,127.48,28.21545285]
["bitfinex","SOLUSD",1725700539222,68.58,127.54,127.48,16.2128]
["bitfinex","SOLUSD",1725700539823,45.0,127.54,127.48,16.2128]
["bitfinex","SOLUSD",1725700540136,68.58,127.55,127.48,16.2128]
["bitfinex","SOLUSD",1725700543333,80.58265285,127.55,127.46,12.00265285]
["bitfinex","SOLUSD",1725700543535,88.42265285,127.55,127.46,12.00265285]
["bitfinex","SOLUSD",1725700543912,35.58265285,127.53,127.45,16.2128]
["bitfinex","SOLUSD",1725700544112,23.58,127.51,127.45,16.2128]
["bitfinex","SOLUSD",1725700544335,45.0,127.5,127.45,16.2128]
["bitfinex","SOLUSD",1725700545322,68.58,127.51,127.46,12.00265285]
["bitfinex","SOLUSD",1725700545528,45.0,127.51,127.48,12.00265285]
["bitfinex","SOLUSD",1725700545828,45.0,127.52,127.48,12.00265285]
["bitfinex","SOLUSD",1725700546947,45.0,127.52,127.45,16.2128]
["bitfinex","SOLUSD",1725700547144,68.58,127.52,127.46,12.00265285]
["bitfinex","SOLUSD",1725700566437,23.58,127.5,127.41,22.0924]
["bitfinex","SOLUSD",1725700566760,68.58,127.49,127.41,16.0233]
["bitfinex","SOLUSD",1725700567097,68.58,127.49,127.42,12.00265285]
["bitfinex","SOLUSD",1725700568747,68.58,127.49,127.41,16.0233]
["bitfinex","SOLUSD",1725700568944,68.58,127.49,127.42,12.00265285]
["bitfinex","SOLUSD",1725700578139,6.3936,127.48,127.42,12.00265285]
["bitfinex","SOLUSD",1725700578349,45.0,127.47,127.42,12.00265285]
["bitfinex","SOLUSD",1725700591303,15.0512,127.46,127.38,16.0161]
["bitfinex","SOLUSD",1725700591592,15.0512,127.46,127.4,12.00265285]
["bitfinex","SOLUSD",1725700591593,45.0,127.45,127.4,12.00265285]
["bitfinex","SOLUSD",1725700591774,45.0,127.45,127.38,16.0161]
["bitfinex","SOLUSD",1725700591974,45.0,127.45,127.35,6.6546]
["bitfinex","SOLUSD",1725700591975,6.5461,127.44,127.39,12.00265285]
["bitfinex","SOLUSD",1725700593882,6.5461,127.44,127.41,12.00265285]
["bitfinex","SOLUSD",1725700594697,15.0512,127.46,127.41,12.00265285]
["bitfinex","SOLUSD",1725700597297,15.0512,127.46,127.37,16.0301]
["bitfinex","SOLUSD",1725700597509,45.0,127.45,127.37,16.0301]
["bitfinex","SOLUSD",1725700597793,45.0,127.45,127.4,12.00265285]
["bitfinex","SOLUSD",1725700600679,29.816,127.44,127.33,26.52492]
["bitfinex","SOLUSD",1725700600888,45.0,127.43,127.38,12.00265285]
["bitfinex","SOLUSD",1725700602200,45.0,127.43,127.32,47.51409]
["bitfinex","SOLUSD",1725700602405,45.0,127.43,127.38,12.00265285]
["bitfinex","SOLUSD",1725700606402,15.6267,127.42,127.38,12.00265285]
["bitfinex","SOLUSD",1725700606697,45.0,127.41,127.38,12.00265285]
["bitfinex","SOLUSD",1725700607087,45.0,127.41,127.37,12.00265285]
["bitfinex","SOLUSD",1725700608376,6.2292,127.4,127.32,16.0301]
["bitfinex","SOLUSD",1725700608606,6.2292,127.4,127.36,12.00265285]
["bitfinex","SOLUSD",1725700608804,6.2292,127.4,127.32,16.0301]
["bitfinex","SOLUSD",1725700609010,6.2292,127.4,127.35,12.00265285]
["bitfinex","SOLUSD",1725700609379,6.2292,127.4,127.32,32.0602]
["bitfinex","SOLUSD",1725700609580,45.0,127.39,127.29,16.4615]
["bitfinex","SOLUSD",1725700609797,39.0951,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700610010,45.0,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700610391,45.0,127.37,127.29,16.4615]
["bitfinex","SOLUSD",1725700610789,6.2292,127.36,127.31,12.00265285]
["bitfinex","SOLUSD",1725700610992,45.0,127.35,127.31,12.00265285]
["bitfinex","SOLUSD",1725700611310,45.0,127.35,127.29,16.4615]
["bitfinex","SOLUSD",1725700611608,45.0,127.35,127.31,12.00265285]
["bitfinex","SOLUSD",1725700612181,45.0,127.35,127.29,16.4615]
["bitfinex","SOLUSD",1725700612383,45.0,127.35,127.32,12.00265285]
["bitfinex","SOLUSD",1725700613605,6.2292,127.36,127.32,12.00265285]
["bitfinex","SOLUSD",1725700613810,6.2292,127.36,127.34,12.00265285]
["bitfinex","SOLUSD",1725700614492,15.4851,127.38,127.34,12.00265285]
["bitfinex","SOLUSD",1725700617213,6.6336,127.4,127.36,12.00265285]
["bitfinex","SOLUSD",1725700619395,15.1104,127.39,127.29,16.4615]
["bitfinex","SOLUSD",1725700619622,45.0,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700620012,45.0,127.38,127.29,16.4615]
["bitfinex","SOLUSD",1725700620392,45.0,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700624724,45.0,127.38,127.29,16.4615]
["bitfinex","SOLUSD",1725700624896,45.0,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700625220,6.6336,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700625518,45.0,127.36,127.31,12.00265285]
["bitfinex","SOLUSD",1725700626918,6.6336,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700628535,45.0,127.36,127.31,12.00265285]
["bitfinex","SOLUSD",1725700629027,15.5422,127.35,127.31,12.00265285]
["bitfinex","SOLUSD",1725700629194,45.0,127.34,127.31,12.00265285]
["bitfinex","SOLUSD",1725700629611,15.5422,127.35,127.31,12.00265285]
["bitfinex","SOLUSD",1725700629792,6.6336,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700630933,45.0,127.36,127.33,12.00265285]
["bitfinex","SOLUSD",1725700632021,6.6336,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700633044,15.5422,127.38,127.35,12.00265285]
["bitfinex","SOLUSD",1725700633321,6.1082,127.4,127.35,12.00265285]
["bitfinex","SOLUSD",1725700634521,6.1082,127.4,127.37,12.00265285]
["bitfinex","SOLUSD",1725700634894,6.1082,127.4,127.35,12.00265285]
["bitfinex","SOLUSD",1725700636213,6.1082,127.4,127.3,16.2448]
["bitfinex","SOLUSD",1725700636527,6.1082,127.4,127.36,12.00265285]
["bitfinex","SOLUSD",1725700638499,6.1082,127.4,127.31,20.0]
["bitfinex","SOLUSD",1725700638500,6.1082,127.4,127.38,12.00265285]
["bitfinex","SOLUSD",1725700641319,15.0177,127.41,127.38,12.00265285]
["bitfinex","SOLUSD",1725700642300,15.0177,127.41,127.37,12.00265285]
["bitfinex","SOLUSD",1725700642798,45.0,127.4,127.36,12.00265285]
["bitfinex","SOLUSD",1725700647407,45.0,127.4,127.32,6.1676]
["bitfinex","SOLUSD",1725700647408,15.0177,127.41,127.38,12.00265285]
["bitfinex","SOLUSD",1725700648223,15.0177,127.41,127.36,12.00265285]
["bitfinex","SOLUSD",1725700652706,45.0,127.4,127.36,12.00265285]
["bitfinex","SOLUSD",1725700656714,45.0,127.4,127.32,6.1676]
["bitfinex","SOLUSD",1725700656917,6.6523,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725700657119,45.0,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700657314,16.0406,127.37,127.31,12.00265285]
["bitfinex","SOLUSD",1725700657526,45.0,127.36,127.31,12.00265285]
["bitfinex","SOLUSD",1725700658327,16.0406,127.37,127.31,12.00265285]
["bitfinex","SOLUSD",1725700661624,45.0,127.36,127.31,12.00265285]
["bitfinex","SOLUSD",1725700664819,16.0406,127.37,127.31,12.00265285]
["bitfinex","SOLUSD",1725700665022,16.0406,127.37,127.33,12.00265285]
["bitfinex","SOLUSD",1725700666619,6.6523,127.39,127.33,12.00265285]
["bitfinex","SOLUSD",1725700666819,45.0,127.38,127.33,12.00265285]
["bitfinex","SOLUSD",1725700668752,45.0,127.38,127.32,12.00265285]
["bitfinex","SOLUSD",1725700678060,68.61,127.38,127.3,12.00265285]
["bitfinex","SOLUSD",1725700680460,6.6523,127.39,127.32,12.00265285]
["bitfinex","SOLUSD",1725700681752,45.0,127.38,127.32,12.00265285]
["bitfinex","SOLUSD",1725700683645,6.0981,127.42,127.34,12.00265285]
["bitfinex","SOLUSD",1725700685254,45.0,127.41,127.34,12.00265285]
["bitfinex","SOLUSD",1725700685858,45.0,127.41,127.32,15.3044]
["bitfinex","SOLUSD",1725700685859,45.0,127.41,127.36,12.00265285]
["bitfinex","SOLUSD",1725700687945,45.0,127.41,127.32,15.3044]
["bitfinex","SOLUSD",1725700688276,45.0,127.41,127.36,12.00265285]
["bitfinex","SOLUSD",1725700689162,45.0,127.41,127.34,12.00265285]
["bitfinex","SOLUSD",1725700691859,45.0,127.41,127.32,15.3044]
["bitfinex","SOLUSD",1725700692169,45.0,127.41,127.35,12.00265285]
["bitfinex","SOLUSD",1725700696354,80.61265285,127.41,127.33,12.00265285]
["bitfinex","SOLUSD",1725700698255,39.5803,127.4,127.3,6.2299]
["bitfinex","SOLUSD",1725700698462,39.5803,127.4,127.29,16.3977]
["bitfinex","SOLUSD",1725700698463,80.61265285,127.39,127.29,16.3977]
["bitfinex","SOLUSD",1725700698660,6.0229,127.38,127.31,12.00265285]
["bitfinex","SOLUSD",1725700698873,45.0,127.37,127.31,12.00265285]
["bitfinex","SOLUSD",1725700704392,15.9703,127.36,127.28,12.00265285]
["bitfinex","SOLUSD",1725700704755,45.0,127.35,127.28,12.00265285]
["bitfinex","SOLUSD",1725700708771,51.5017,127.35,127.28,12.00265285]
["bitfinex","SOLUSD",1725700709286,51.5017,127.35,127.27,12.00265285]
["bitfinex","SOLUSD",1725700710883,51.5017,127.35,127.26,28.40035285]
["bitfinex","SOLUSD",1725700710884,87.11435285,127.35,127.26,28.40035285]
["bitfinex","SOLUSD",1725700711062,87.11435285,127.35,127.26,12.00265285]
["bitfinex","SOLUSD",1725700711258,45.3388,127.34,127.22,37.06553398]
["bitfinex","SOLUSD",1725700711464,21.7288,127.34,127.29,12.00265285]
["bitfinex","SOLUSD",1725700711665,21.7288,127.34,127.31,12.00265285]
["bitfinex","SOLUSD",1725700712981,6.5017,127.34,127.31,12.00265285]
["bitfinex","SOLUSD",1725700714272,6.5017,127.34,127.25,6.227]
["bitfinex","SOLUSD",1725700714473,6.5017,127.34,127.3,12.00265285]
["bitfinex","SOLUSD",1725700714695,6.5017,127.34,127.32,12.00265285]
["bitfinex","SOLUSD",1725700714873,21.4242,127.37,127.32,12.00265285]
["bitfinex","SOLUSD",1725700715079,45.0,127.36,127.32,12.00265285]
["bitfinex","SOLUSD",1725700718090,21.4242,127.37,127.32,12.00265285]
["bitfinex","SOLUSD",1725700718290,21.6418,127.4,127.34,12.00265285]
["bitfinex","SOLUSD",1725700718496,21.6418,127.4,127.28,16.4316]
["bitfinex","SOLUSD",1725700718497,45.0,127.39,127.33,12.00265285]
["bitfinex","SOLUSD",1725700725496,68.61,127.39,127.28,16.4316]
["bitfinex","SOLUSD",1725700725794,80.61265285,127.39,127.3,12.00265285]
["bitfinex","SOLUSD",1725700726100,6.1971,127.38,127.3,12.00265285]
["bitfinex","SOLUSD",1725700726277,60.4447,127.37,127.3,12.00265285]
["bitfinex","SOLUSD",1725700726477,96.05735285,127.37,127.28,12.00265285]
["bitfinex","SOLUSD",1725700726692,12.00265285,127.35,127.28,12.00265285]
["bitfinex","SOLUSD",1725700726900,45.0,127.34,127.28,12.00265285]
["bitfinex","SOLUSD",1725700727289,45.0,127.34,127.25,16.4316]
["bitfinex","SOLUSD",1725700727485,45.0,127.34,127.27,12.00265285]
["bitfinex","SOLUSD",1725700728496,45.0,127.34,127.3,12.00265285]
["bitfinex","SOLUSD",1725700728700,45.0,127.35,127.3,12.00265285]
["bitfinex","SOLUSD",1725700729205,45.0,127.35,127.25,16.4316]
["bitfinex","SOLUSD",1725700729382,45.0,127.35,127.28,12.00265285]
["bitfinex","SOLUSD",1725700737996,40.2666,127.34,127.26,12.00265285]
["bitfinex","SOLUSD",1725700738305,45.0,127.33,127.27,12.00265285]
["bitfinex","SOLUSD",1725700738613,16.6566,127.34,127.29,12.00265285]
["bitfinex","SOLUSD",1725700740802,45.0,127.33,127.27,12.00265285]
["bitfinex","SOLUSD",1725700742509,16.6566,127.34,127.27,12.00265285]
["bitfinex","SOLUSD",1725700743014,16.6566,127.34,127.29,12.00265285]
["bitfinex","SOLUSD",1725700752800,6.6343,127.32,127.27,12.00265285]
["bitfinex","SOLUSD",1725700755717,6.6343,127.32,127.25,32.8632]
["bitfinex","SOLUSD",1725700755919,45.0,127.31,127.25,12.00265285]
["bitfinex","SOLUSD",1725700756121,45.0,127.31,127.22,16.2794]
["bitfinex","SOLUSD",1725700756425,45.0,127.31,127.24,12.00265285]
["bitfinex","SOLUSD",1725700757310,16.6318,127.3,127.23,16.2794]
["bitfinex","SOLUSD",1725700757517,45.0,127.29,127.24,12.00265285]
["bitfinex","SOLUSD",1725700758933,45.0,127.29,127.22,12.00265285]
["bitfinex","SOLUSD",1725700759601,44.97581025,127.29,127.22,12.00265285]
["bitfinex","SOLUSD",1725700760011,6.0332,127.28,127.19,42.630165]
["bitfinex","SOLUSD",1725700760214,6.0332,127.28,127.19,16.2794]
["bitfinex","SOLUSD",1725700760412,6.0332,127.28,127.21,12.00265285]
["bitfinex","SOLUSD",1725700761325,29.6432,127.28,127.21,12.00265285]
["bitfinex","SOLUSD",1725700761521,6.0332,127.28,127.21,12.00265285]
["bitfinex","SOLUSD",1725700761899,45.0,127.27,127.21,12.00265285]
["bitfinex","SOLUSD",1725700762103,6.0332,127.28,127.23,12.00265285]
["bitfinex","SOLUSD",1725700762731,6.0332,127.28,127.19,32.5588]
["bitfinex","SOLUSD",1725700762939,6.0332,127.28,127.2,45.0]
["bitfinex","SOLUSD",1725700763228,6.0332,127.28,127.24,12.00265285]
["bitfinex","SOLUSD",1725700764926,16.6318,127.3,127.26,12.00265285]
["bitfinex","SOLUSD",1725700769747,16.6318,127.3,127.2,51.2583]
["bitfinex","SOLUSD",1725700769935,16.6318,127.3,127.26,12.00265285]
["bitfinex","SOLUSD",1725700770934,6.0332,127.31,127.28,12.00265285]
["bitfinex","SOLUSD",1725700771117,15.0206,127.33,127.28,12.00265285]
["bitfinex","SOLUSD",1725700775531,6.4703,127.34,127.3,12.00265285]
["bitfinex","SOLUSD",1725700779220,45.0,127.33,127.25,22.7217]
["bitfinex","SOLUSD",1725700779439,45.0,127.33,127.26,12.00265285]
["bitfinex","SOLUSD",1725700779945,60.0206,127.33,127.26,12.00265285]
["bitfinex","SOLUSD",1725700780847,60.0206,127.33,127.23,23.61]
["bitfinex","SOLUSD",1725700780848,83.6306,127.33,127.23,23.61]
["bitfinex","SOLUSD",1725700781141,83.6306,127.33,127.24,12.00265285]
["bitfinex","SOLUSD",1725700782436,6.4703,127.32,127.24,12.00265285]
["bitfinex","SOLUSD",1725700782631,45.0,127.31,127.24,12.00265285]
["bitfinex","SOLUSD",1725700789954,45.0,127.31,127.21,16.1483]
["bitfinex","SOLUSD",1725700790258,45.0,127.31,127.24,12.00265285]
["bitfinex","SOLUSD",1725700801769,45.0,127.31,127.26,12.00265285]
["bitfinex","SOLUSD",1725700802471,6.4703,127.32,127.28,12.00265285]
["bitfinex","SOLUSD",1725700802670,21.6248,127.36,127.3,12.00265285]
["bitfinex","SOLUSD",1725700808878,45.0,127.35,127.3,12.00265285]
["bitfinex","SOLUSD",1725700811876,21.6248,127.36,127.3,12.00265285]
["bitfinex","SOLUSD",1725700815278,6.1148,127.36,127.3,12.00265285]
["bitfinex","SOLUSD",1725700815468,12.00265285,127.38,127.3,12.00265285]
["bitfinex","SOLUSD",1725700815675,45.0,127.37,127.3,12.00265285]
["bitfinex","SOLUSD",1725700815866,45.0,127.38,127.3,12.00265285]
["bitfinex","SOLUSD",1725700816177,80.61265285,127.38,127.28,28.54305285]
["bitfinex","SOLUSD",1725700816383,6.0956,127.35,127.28,28.54305285]
["bitfinex","SOLUSD",1725700816587,45.0,127.34,127.28,28.54305285]
["bitfinex","SOLUSD",1725700819481,45.0,127.34,127.28,16.5404]
["bitfinex","SOLUSD",1725700822378,45.0,127.34,127.29,12.00265285]
["bitfinex","SOLUSD",1725700822966,12.00265285,127.38,127.29,12.00265285]
["bitfinex","SOLUSD",1725700822967,18.09825285,127.38,127.29,12.00265285]
["bitfinex","SOLUSD",1725700823482,45.0,127.37,127.29,12.00265285]
["bitfinex","SOLUSD",1725700823780,18.09825285,127.38,127.31,12.00265285]
["bitfinex","SOLUSD",1725700824791,45.0,127.37,127.31,12.00265285]
["bitfinex","SOLUSD",1725700826967,45.0,127.37,127.28,39.3654]
["bitfinex","SOLUSD",1725700827174,45.0,127.37,127.29,12.00265285]
["bitfinex","SOLUSD",1725700837078,45.0,127.37,127.28,22.825]
["bitfinex","SOLUSD",1725700837079,80.61265285,127.37,127.28,22.825]
["bitfinex","SOLUSD",1725700847703,23.61,127.34,127.28,16.5404]
["bitfinex","SOLUSD",1725700848009,57.00265285,127.33,127.28,16.5404]
["bitfinex","SOLUSD",1725700848301,80.61265285,127.33,127.28,16.5404]
["bitfinex","SOLUSD",1725700860809,45.0,127.33,127.28,16.5404]
["bitfinex","SOLUSD",1725700862339,23.65,127.35,127.29,12.00265285]
["bitfinex","SOLUSD",1725700862506,12.00265285,127.37,127.29,12.00265285]
["bitfinex","SOLUSD",1725700862823,6.0956,127.38,127.29,12.00265285]
["bitfinex","SOLUSD",1725700863004,12.00265285,127.37,127.29,12.00265285]
["bitfinex","SOLUSD",1725700863214,23.65,127.36,127.28,22.6808]
["bitfinex","SOLUSD",1725700863401,23.65,127.36,127.28,34.68345285]
["bitfinex","SOLUSD",1725700863597,68.65,127.35,127.28,34.68345285]
["bitfinex","SOLUSD",1725700866229,80.65265285,127.35,127.28,22.6808]
["bitfinex","SOLUSD",1725700869510,80.65265285,127.35,127.28,16.5404]
["bitfinex","SOLUSD",1725700870430,68.65,127.35,127.28,16.5404]
["bitfinex","SOLUSD",1725700870625,80.65265285,127.35,127.28,16.5404]
["bitfinex","SOLUSD",1725700873236,23.65,127.32,127.25,16.2786]
["bitfinex","SOLUSD",1725700873408,68.65,127.31,127.25,16.2786]
["bitfinex","SOLUSD",1725700881235,80.65265285,127.31,127.25,16.2786]
["bitfinex","SOLUSD",1725700883322,23.65,127.28,127.2,16.2786]
["bitfinex","SOLUSD",1725700883539,12.00265285,127.29,127.2,16.2786]
["bitfinex","SOLUSD",1725700883540,68.65,127.27,127.2,16.2786]
["bitfinex","SOLUSD",1725700886245,23.65,127.29,127.21,12.00265285]
["bitfinex","SOLUSD",1725700887335,23.65,127.3,127.21,12.00265285]
["bitfinex","SOLUSD",1725700887946,68.65,127.29,127.21,12.00265285]
["bitfinex","SOLUSD",1725700890353,68.65,127.29,127.2,16.2786]
["bitfinex","SOLUSD",1725700890520,68.65,127.29,127.21,12.00265285]
["bitfinex","SOLUSD",1725700893635,68.65,127.29,127.2,16.2786]
["bitfinex","SOLUSD",1725700893841,80.65265285,127.29,127.21,12.00265285]
["bitfinex","SOLUSD",1725700899039,80.65265285,127.29,127.2,16.2786]
["bitfinex","SOLUSD",1725700899342,80.65265285,127.29,127.2,28.28125285]
["bitfinex","SOLUSD",1725700904154,80.65265285,127.29,127.2,16.2786]
["bitfinex","SOLUSD",1725700904360,80.65265285,127.29,127.2,28.28125285]
["bitfinex","SOLUSD",1725700904755,23.65,127.27,127.2,16.2786]
["bitfinex","SOLUSD",1725700905054,68.65,127.26,127.2,16.2786]
["bitfinex","SOLUSD",1725700906057,45.0,127.26,127.2,16.2786]
["bitfinex","SOLUSD",1725700906260,45.0,127.27,127.21,12.00265285]
["bitfinex","SOLUSD",1725700906564,68.65,127.27,127.21,12.00265285]
["bitfinex","SOLUSD",1725700907241,68.65,127.27,127.2,16.2786]
["bitfinex","SOLUSD",1725700907242,6.0791,127.24,127.17,16.2786]
["bitfinex","SOLUSD",1725700907453,45.0,127.23,127.16,12.00265285]
["bitfinex","SOLUSD",1725700907637,45.0,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700907948,45.0,127.23,127.16,12.00265285]
["bitfinex","SOLUSD",1725700908159,68.65,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700909253,18.08175285,127.24,127.16,12.00265285]
["bitfinex","SOLUSD",1725700909431,6.0791,127.24,127.17,12.00265285]
["bitfinex","SOLUSD",1725700909635,6.0791,127.24,127.15,16.6207]
["bitfinex","SOLUSD",1725700910142,29.7291,127.24,127.15,16.6207]
["bitfinex","SOLUSD",1725700910341,29.7291,127.24,127.16,12.00265285]
["bitfinex","SOLUSD",1725700910547,45.0,127.23,127.16,12.00265285]
["bitfinex","SOLUSD",1725700912064,68.65,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700912238,45.0,127.23,127.15,28.62335285]
["bitfinex","SOLUSD",1725700912445,45.0,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700912659,45.0,127.23,127.16,12.00265285]
["bitfinex","SOLUSD",1725700913561,45.0,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700913956,45.0,127.23,127.16,12.00265285]
["bitfinex","SOLUSD",1725700914643,45.0,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700914848,68.65,127.23,127.15,28.62335285]
["bitfinex","SOLUSD",1725700915574,80.65265285,127.23,127.15,16.6207]
["bitfinex","SOLUSD",1725700915875,23.65,127.21,127.14,12.00265285]
["bitfinex","SOLUSD",1725700916042,6.1602,127.19,127.08,15.0748]
["bitfinex","SOLUSD",1725700916245,45.0,127.18,127.09,45.0]
["bitfinex","SOLUSD",1725700916458,45.0,127.18,127.13,12.00265285]
["bitfinex","SOLUSD",1725700916769,6.1602,127.19,127.15,12.00265285]
["bitfinex","SOLUSD",1725700917069,21.3007,127.22,127.15,12.00265285]
["bitfinex","SOLUSD",1725700917383,21.3007,127.22,127.17,12.00265285]
["bitfinex","SOLUSD",1725700917780,21.3007,127.22,127.14,15.0748]
["bitfinex","SOLUSD",1725700918064,21.3007,127.22,127.17,12.00265285]
["bitfinex","SOLUSD",1725700918451,21.3007,127.22,127.14,15.0748]
["bitfinex","SOLUSD",1725700918653,45.0,127.21,127.16,12.00265285]
["bitfinex","SOLUSD",1725700919672,45.0,127.21,127.14,15.0748]
["bitfinex","SOLUSD",1725700920173,45.0,127.21,127.16,12.00265285]
["bitfinex","SOLUSD",1725700920966,45.0,127.21,127.14,15.0748]
["bitfinex","SOLUSD",1725700921175,45.0,127.21,127.17,12.00265285]
["bitfinex","SOLUSD",1725700921369,45.0,127.21,127.14,15.0748]
["bitfinex","SOLUSD",1725700921548,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700921865,45.0,127.21,127.14,15.0748]
["bitfinex","SOLUSD",1725700922063,45.0,127.21,127.16,12.00265285]
["bitfinex","SOLUSD",1725700922269,45.0,127.21,127.16,11.50265285]
["bitfinex","SOLUSD",1725700922566,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700922771,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700923673,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700923871,45.0,127.21,127.12,20.0]
["bitfinex","SOLUSD",1725700924079,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700924262,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700924471,57.00265285,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700926456,57.00265285,127.21,127.12,12.00265285]
["bitfinex","SOLUSD",1725700926864,45.0,127.21,127.14,12.00265285]
["bitfinex","SOLUSD",1725700929180,45.0,127.21,127.16,12.00265285]
["bitfinex","SOLUSD",1725700929677,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700929986,45.0,127.21,127.14,12.00265285]
["bitfinex","SOLUSD",1725700930678,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700930885,45.0,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700931100,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700931376,45.0,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700931576,57.00265285,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700931783,57.00265285,127.21,127.14,12.00265285]
["bitfinex","SOLUSD",1725700932088,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700932286,45.0,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700932587,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700933783,45.0,127.21,127.14,12.00265285]
["bitfinex","SOLUSD",1725700934571,45.0,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700934789,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700938662,68.65,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700939794,68.65,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700939965,68.65,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700940461,45.0,127.21,127.13,12.00265285]
["bitfinex","SOLUSD",1725700940791,45.0,127.21,127.15,12.00265285]
["bitfinex","SOLUSD",1725700941384,68.65,127.21,127.11,15.0748]
["bitfinex","SOLUSD",1725700941690,6.0645,127.2,127.13,12.00265285]
["bitfinex","SOLUSD",1725700941887,45.0,127.19,127.13,12.00265285]
["bitfinex","SOLUSD",1725700942573,15.4155,127.18,127.13,12.00265285]
["bitfinex","SOLUSD",1725700942769,45.0,127.17,127.13,12.00265285]
["bitfinex","SOLUSD",1725700943090,45.0,127.17,127.1,15.0748]
["bitfinex","SOLUSD",1725700943293,45.0,127.17,127.13,12.00265285]
["bitfinex","SOLUSD",1725700945478,45.0,127.17,127.1,15.0748]
["bitfinex","SOLUSD",1725700945700,45.0,127.17,127.12,12.00265285]
["bitfinex","SOLUSD",1725700946389,45.0,127.17,127.1,15.0748]
["bitfinex","SOLUSD",1725700946586,6.0645,127.16,127.12,12.00265285]
["bitfinex","SOLUSD",1725700948200,6.0645,127.16,127.13,12.00265285]
["bitfinex","SOLUSD",1725700948791,6.0645,127.16,127.1,15.0748]
["bitfinex","SOLUSD",1725700948792,6.0645,127.16,127.12,12.00265285]
["bitfinex","SOLUSD",1725700949999,6.0645,127.16,127.1,15.0748]
["bitfinex","SOLUSD",1725700950186,6.0645,127.16,127.15,12.00265285]
["bitfinex","SOLUSD",1725700951402,15.4155,127.18,127.15,12.00265285]
["bitfinex","SOLUSD",1725700952510,23.65,127.16,127.07,3.89060922]
["bitfinex","SOLUSD",1725700952705,6.0567,127.13,127.04,16.2565]
["bitfinex","SOLUSD",1725700952875,6.0567,127.13,127.09,12.00265285]
["bitfinex","SOLUSD",1725700953603,6.0567,127.13,127.04,38.9239]
["bitfinex","SOLUSD",1725700953801,6.0567,127.13,127.07,12.00265285]
["bitfinex","SOLUSD",1725700954005,6.0567,127.13,127.09,12.00265285]
["bitfinex","SOLUSD",1725700954216,6.0567,127.13,127.04,16.2565]
["bitfinex","SOLUSD",1725700954504,6.0567,127.13,127.08,12.00265285]
["bitfinex","SOLUSD",1725700955781,6.0567,127.13,127.1,12.00265285]
["bitfinex","SOLUSD",1725700956010,15.3262,127.14,127.12,12.00265285]
["bitfinex","SOLUSD",1725700956303,35.65265285,127.2,127.12,12.00265285]
["bitfinex","SOLUSD",1725700956304,22.7064,127.17,127.12,12.00265285]
["bitfinex","SOLUSD",1725700957787,22.7064,127.17,127.14,12.00265285]
["bitfinex","SOLUSD",1725700961694,22.7064,127.17,127.13,12.00265285]
["bitfinex","SOLUSD",1725700968103,22.7064,127.22,127.15,12.00265285]
["bitfinex","SOLUSD",1725700968403,6.3971,127.25,127.21,12.00265285]
["bitfinex","SOLUSD",1725700968605,6.3971,127.25,127.15,12.00265285]
["bitfinex","SOLUSD",1725700968606,6.3971,127.25,127.23,12.00265285]
["bitfinex","SOLUSD",1725700969798,6.3971,127.25,127.17,16.2339]
["bitfinex","SOLUSD",1725700970092,6.3971,127.25,127.24,12.00265285]
["bitfinex","SOLUSD",1725700971890,6.3971,127.25,127.21,30.26206355]
["bitfinex","SOLUSD",1725700972807,5.8971,127.25,127.21,30.26206355]
["bitfinex","SOLUSD",1725700974323,15.8045,127.29,127.21,30.26206355]
["bitfinex","SOLUSD",1725700975915,51.5525,127.28,127.21,30.26206355]
["bitfinex","SOLUSD",1725700981017,75.2025,127.28,127.19,30.26206355]
["bitfinex","SOLUSD",1725700984022,51.5525,127.28,127.19,30.26206355]
["bitfinex","SOLUSD",1725700984221,51.5525,127.28,127.2,1.57209258]
["bitfinex","SOLUSD",1725700984406,51.5525,127.28,127.19,30.26206355]
["bitfinex","SOLUSD",1725700984597,75.2025,127.28,127.19,30.26206355]
["bitfinex","SOLUSD",1725700994022,75.2025,127.28,127.2,12.1105189]
["bitfinex","SOLUSD",1725700997102,21.7246,127.27,127.14,15.1069]
["bitfinex","SOLUSD",1725700997308,45.0,127.26,127.21,12.1105189]
["bitfinex","SOLUSD",1725700997509,21.7246,127.27,127.23,12.1105189]
["bitfinex","SOLUSD",1725700997704,21.7246,127.27,127.25,12.1105189]
["bitfinex","SOLUSD",1725700998016,69.6305,127.36,127.25,12.1105189]
["bitfinex","SOLUSD",1725700998017,21.7246,127.32,127.25,12.1105189]
["bitfinex","SOLUSD",1725700999512,21.7246,127.32,127.19,15.1069]
["bitfinex","SOLUSD",1725700999513,21.7246,127.32,127.27,12.1105189]
["bitfinex","SOLUSD",1725701003238,23.65,127.35,127.29,12.1105189]
["bitfinex","SOLUSD",1725701003414,15.6277,127.36,127.29,12.1105189]
["bitfinex","SOLUSD",1725701004735,45.0,127.35,127.29,12.1105189]
["bitfinex","SOLUSD",1725701004943,15.6277,127.36,127.31,12.1105189]
["bitfinex","SOLUSD",1725701008630,6.0969,127.37,127.31,12.1105189]
["bitfinex","SOLUSD",1725701009435,6.0969,127.37,127.29,15.7046]
["bitfinex","SOLUSD",1725701009734,29.7469,127.37,127.25,15.7046]
["bitfinex","SOLUSD",1725701009963,57.1105189,127.36,127.28,12.1105189]
["bitfinex","SOLUSD",1725701012610,45.0,127.36,127.28,12.1105189]
["bitfinex","SOLUSD",1725701012816,45.0,127.36,127.3,12.1105189]
["bitfinex","SOLUSD",1725701015450,45.0,127.36,127.27,15.7046]
["bitfinex","SOLUSD",1725701015629,45.0,127.36,127.28,12.1105189]
["bitfinex","SOLUSD",1725701015833,68.65,127.36,127.28,12.1105189]
["bitfinex","SOLUSD",1725701018336,68.65,127.36,127.26,15.7046]
["bitfinex","SOLUSD",1725701018337,68.65,127.36,127.3,12.1105189]
["bitfinex","SOLUSD",1725701019756,45.0,127.36,127.3,12.1105189]
["bitfinex","SOLUSD",1725701020847,15.3113,127.35,127.26,15.7046]
["bitfinex","SOLUSD",1725701021029,45.0,127.34,127.27,12.1105189]
["bitfinex","SOLUSD",1725701021430,68.65,127.34,127.27,12.1105189]
["bitfinex","SOLUSD",1725701022047,68.65,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701025455,45.0,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701028259,38.9613,127.35,127.26,30.23887855]
["bitfinex","SOLUSD",1725701028260,15.3113,127.35,127.26,30.23887855]
["bitfinex","SOLUSD",1725701028550,38.9613,127.35,127.26,30.23887855]
["bitfinex","SOLUSD",1725701029735,45.0,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701032237,68.65,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701032545,45.0,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701032957,45.0,127.34,127.25,31.4092]
["bitfinex","SOLUSD",1725701033264,68.65,127.34,127.25,31.4092]
["bitfinex","SOLUSD",1725701033562,68.65,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701034448,45.0,127.34,127.26,30.23887855]
["bitfinex","SOLUSD",1725701038142,15.3113,127.35,127.28,30.23887855]
["bitfinex","SOLUSD",1725701039563,15.3113,127.35,127.3,30.23887855]
["bitfinex","SOLUSD",1725701043264,15.3113,127.35,127.28,30.23887855]
["bitfinex","SOLUSD",1725701043967,15.3113,127.35,127.3,12.09189358]
["bitfinex","SOLUSD",1725701067502,15.3113,127.35,127.32,12.09189358]
["bitfinex","SOLUSD",1725701067988,6.0969,127.37,127.34,12.09189358]
["bitfinex","SOLUSD",1725701071683,6.0969,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701084003,29.7469,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701084210,6.0969,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701095510,6.0969,127.37,127.29,15.7741]
["bitfinex","SOLUSD",1725701096023,6.0969,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701098117,6.0969,127.37,127.29,15.7741]
["bitfinex","SOLUSD",1725701098419,6.0969,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701104322,6.0969,127.37,127.29,15.7741]
["bitfinex","SOLUSD",1725701104502,6.0969,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701116541,6.0969,127.37,127.35,12.09189358]
["bitfinex","SOLUSD",1725701116729,16.0074,127.38,127.35,12.09189358]
["bitfinex","SOLUSD",1725701116944,6.2871,127.4,127.35,12.09189358]
["bitfinex","SOLUSD",1725701117249,6.2871,127.4,127.36,12.09189358]
["bitfinex","SOLUSD",1725701128753,15.2984,127.41,127.33,22.1256]
["bitfinex","SOLUSD",1725701128754,15.2984,127.41,127.38,12.09189358]
["bitfinex","SOLUSD",1725701128954,6.0819,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725701129147,6.0819,127.43,127.33,38.6294]
["bitfinex","SOLUSD",1725701129335,6.0819,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725701130765,6.0819,127.43,127.34,45.0]
["bitfinex","SOLUSD",1725701130766,6.0819,127.43,127.4,12.09189358]
["bitfinex","SOLUSD",1725701132858,6.0819,127.46,127.42,12.09189358]
["bitfinex","SOLUSD",1725701139968,6.0819,127.46,127.36,40.1538]
["bitfinex","SOLUSD",1725701140161,45.0,127.45,127.39,12.09189358]
["bitfinex","SOLUSD",1725701141371,6.0819,127.46,127.39,12.09189358]
["bitfinex","SOLUSD",1725701141572,6.0819,127.46,127.41,12.09189358]
["bitfinex","SOLUSD",1725701143569,6.0819,127.46,127.43,12.09189358]
["bitfinex","SOLUSD",1725701145281,6.0819,127.46,127.36,40.1538]
["bitfinex","SOLUSD",1725701145282,45.0,127.45,127.36,40.1538]
["bitfinex","SOLUSD",1725701145447,45.0,127.45,127.39,12.09189358]
["bitfinex","SOLUSD",1725701145772,6.0819,127.46,127.41,12.09189358]
["bitfinex","SOLUSD",1725701160287,15.22,127.47,127.41,12.09189358]
["bitfinex","SOLUSD",1725701161163,15.22,127.47,127.43,12.09189358]
["bitfinex","SOLUSD",1725701161364,6.3805,127.49,127.43,12.09189358]
["bitfinex","SOLUSD",1725701164266,45.0,127.48,127.41,12.09189358]
["bitfinex","SOLUSD",1725701170501,6.3805,127.49,127.43,12.09189358]
["bitfinex","SOLUSD",1725701171979,6.3805,127.49,127.45,12.09189358]
["bitfinex","SOLUSD",1725701174487,6.3805,127.49,127.4,31.1483]
["bitfinex","SOLUSD",1725701174996,45.0,127.48,127.41,12.09189358]
["bitfinex","SOLUSD",1725701182713,6.3805,127.49,127.41,12.09189358]
["bitfinex","SOLUSD",1725701184101,45.0,127.48,127.4,15.22]
["bitfinex","SOLUSD",1725701184283,45.0,127.48,127.41,12.09189358]
["bitfinex","SOLUSD",1725701184685,45.0,127.48,127.4,27.31189358]
["bitfinex","SOLUSD",1725701185087,30.1014,127.46,127.4,15.22]
["bitfinex","SOLUSD",1725701185309,45.0,127.45,127.34,22.8062]
["bitfinex","SOLUSD",1725701185522,45.0,127.45,127.37,28.53809358]
["bitfinex","SOLUSD",1725701191715,45.0,127.45,127.37,16.4462]
["bitfinex","SOLUSD",1725701191919,45.0,127.45,127.38,12.09189358]
["bitfinex","SOLUSD",1725701195119,45.0,127.45,127.37,16.4462]
["bitfinex","SOLUSD",1725701195299,6.3098,127.43,127.34,16.4462]
["bitfinex","SOLUSD",1725701195499,6.3098,127.43,127.36,12.09189358]
["bitfinex","SOLUSD",1725701197706,6.3098,127.43,127.34,39.2524]
["bitfinex","SOLUSD",1725701197904,45.0,127.42,127.35,12.09189358]
["bitfinex","SOLUSD",1725701202023,6.3098,127.43,127.37,12.09189358]
["bitfinex","SOLUSD",1725701202207,6.3098,127.43,127.39,12.09189358]
["bitfinex","SOLUSD",1725701205726,6.3098,127.43,127.34,22.4714]
["bitfinex","SOLUSD",1725701205925,6.3098,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725701220521,6.3098,127.43,127.36,12.09189358]
["bitfinex","SOLUSD",1725701228749,6.3098,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725701229051,6.3098,127.43,127.4,12.09189358]
["bitfinex","SOLUSD",1725701229948,6.1416,127.47,127.42,12.09189358]
["bitfinex","SOLUSD",1725701230137,6.1416,127.47,127.38,15.821]
["bitfinex","SOLUSD",1725701230442,6.1416,127.47,127.43,12.09189358]
["bitfinex","SOLUSD",1725701231131,6.1416,127.47,127.41,12.09189358]
["bitfinex","SOLUSD",1725701231825,15.1976,127.45,127.35,5.75659089]
["bitfinex","SOLUSD",1725701232025,45.0,127.44,127.38,12.09189358]
["bitfinex","SOLUSD",1725701232245,6.1416,127.43,127.37,12.09189358]
["bitfinex","SOLUSD",1725701241953,6.1416,127.43,127.39,12.09189358]
["bitfinex","SOLUSD",1725701245554,6.1416,127.43,127.37,27.28949358]
["bitfinex","SOLUSD",1725701248454,6.1416,127.43,127.39,12.09189358]
["bitfinex","SOLUSD",1725701258170,6.1416,127.43,127.41,12.09189358]
["bitfinex","SOLUSD",1725701263852,15.1976,127.45,127.41,12.09189358]
["bitfinex","SOLUSD",1725701264474,15.1976,127.45,127.43,12.09189358]
["bitfinex","SOLUSD",1725701264774,6.2061,127.46,127.43,12.09189358]
["bitfinex","SOLUSD",1725701275688,16.0526,127.48,127.43,12.09189358]
["bitfinex","SOLUSD",1725701281268,16.0526,127.48,127.41,15.821]
["bitfinex","SOLUSD",1725701281269,45.0,127.47,127.41,15.821]
["bitfinex","SOLUSD",1725701281469,45.0,127.47,127.41,12.09189358]
["bitfinex","SOLUSD",1725701282885,16.0526,127.48,127.41,12.09189358]
["bitfinex","SOLUSD",1725701284086,39.6626,127.48,127.41,12.09189358]
["bitfinex","SOLUSD",1725701284288,45.0,127.47,127.41,12.09189358]
["bitfinex","SOLUSD",1725701285777,45.0,127.47,127.39,16.5683]
["bitfinex","SOLUSD",1725701286086,6.1991,127.49,127.42,12.09189358]
["bitfinex","SOLUSD",1725701286391,6.1991,127.49,127.44,12.09189358]
["bitfinex","SOLUSD",1725701289486,29.8091,127.49,127.42,12.09189358]
["bitfinex","SOLUSD",1725701289684,68.61,127.48,127.42,12.09189358]
["bitfinex","SOLUSD",1725701291288,39.5514,127.47,127.39,16.5683]
["bitfinex","SOLUSD",1725701291595,45.0,127.46,127.39,12.09189358]
["bitfinex","SOLUSD",1725701295371,68.61,127.46,127.38,33.1366]
["bitfinex","SOLUSD",1725701295573,68.61,127.46,127.35,16.5293]
["bitfinex","SOLUSD",1725701295574,29.7586,127.45,127.35,16.5293]
["bitfinex","SOLUSD",1725701295896,96.64329358,127.44,127.35,16.5293]
["bitfinex","SOLUSD",1725701296101,96.64329358,127.44,127.35,12.09189358]
["bitfinex","SOLUSD",1725701296476,35.70189358,127.42,127.32,16.5293]
["bitfinex","SOLUSD",1725701296807,15.9414,127.39,127.33,12.09189358]
["bitfinex","SOLUSD",1725701307810,6.1486,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701311415,6.1486,127.38,127.32,12.09189358]
["bitfinex","SOLUSD",1725701314001,6.1486,127.38,127.29,16.5293]
["bitfinex","SOLUSD",1725701314212,6.1486,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701316395,6.1486,127.38,127.29,16.5293]
["bitfinex","SOLUSD",1725701316705,6.1486,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701317501,6.1486,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725701317701,45.0,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701318225,22.4167,127.36,127.3,12.09189358]
["bitfinex","SOLUSD",1725701319009,22.4167,127.36,127.24,20.99329089]
["bitfinex","SOLUSD",1725701319220,45.0,127.35,127.28,12.09189358]
["bitfinex","SOLUSD",1725701320527,45.0,127.35,127.24,55.41264276]
["bitfinex","SOLUSD",1725701320711,45.0,127.35,127.28,12.09189358]
["bitfinex","SOLUSD",1725701321418,6.1362,127.33,127.24,15.2367]
["bitfinex","SOLUSD",1725701321622,6.1362,127.33,127.21,8.67875876]
["bitfinex","SOLUSD",1725701321623,16.2805,127.31,127.21,8.67875876]
["bitfinex","SOLUSD",1725701321829,16.2805,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701323304,16.2805,127.31,127.22,31.50722]
["bitfinex","SOLUSD",1725701323525,6.1362,127.3,127.24,12.09189358]
["bitfinex","SOLUSD",1725701323923,45.0,127.29,127.2,31.50722]
["bitfinex","SOLUSD",1725701324105,45.0,127.29,127.23,12.09189358]
["bitfinex","SOLUSD",1725701324901,45.0,127.29,127.19,15.2367]
["bitfinex","SOLUSD",1725701324902,16.2805,127.28,127.19,15.2367]
["bitfinex","SOLUSD",1725701325113,16.2805,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701325321,16.2805,127.28,127.2,20.0]
["bitfinex","SOLUSD",1725701325627,6.1362,127.27,127.21,12.09189358]
["bitfinex","SOLUSD",1725701327331,45.0,127.26,127.2,12.09189358]
["bitfinex","SOLUSD",1725701332328,45.0,127.26,127.16,15.2367]
["bitfinex","SOLUSD",1725701332509,45.0,127.26,127.21,12.09189358]
["bitfinex","SOLUSD",1725701333827,45.0,127.26,127.17,20.0]
["bitfinex","SOLUSD",1725701334129,45.0,127.26,127.21,12.09189358]
["bitfinex","SOLUSD",1725701336337,6.1362,127.27,127.21,12.09189358]
["bitfinex","SOLUSD",1725701338926,6.1362,127.27,127.17,20.0]
["bitfinex","SOLUSD",1725701338927,6.1362,127.27,127.23,12.09189358]
["bitfinex","SOLUSD",1725701342340,16.2805,127.28,127.25,12.09189358]
["bitfinex","SOLUSD",1725701346846,6.6167,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725701348754,45.0,127.29,127.25,12.09189358]
["bitfinex","SOLUSD",1725701349837,45.0,127.29,127.21,15.7283]
["bitfinex","SOLUSD",1725701350154,45.0,127.29,127.24,12.09189358]
["bitfinex","SOLUSD",1725701350745,45.0,127.29,127.23,12.09189358]
["bitfinex","SOLUSD",1725701359225,45.0,127.29,127.22,15.7283]
["bitfinex","SOLUSD",1725701359431,45.0,127.29,127.24,12.09189358]
["bitfinex","SOLUSD",1725701359928,6.6167,127.3,127.24,12.09189358]
["bitfinex","SOLUSD",1725701364940,6.6167,127.3,127.26,12.09189358]
["bitfinex","SOLUSD",1725701365259,15.061,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701383759,15.061,127.31,127.25,15.061]
["bitfinex","SOLUSD",1725701383959,15.061,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701385548,15.061,127.31,127.25,15.061]
["bitfinex","SOLUSD",1725701385763,6.3462,127.29,127.24,12.09189358]
["bitfinex","SOLUSD",1725701385968,6.3462,127.29,127.22,15.7283]
["bitfinex","SOLUSD",1725701386162,6.3462,127.29,127.23,12.09189358]
["bitfinex","SOLUSD",1725701387247,6.3462,127.29,127.25,12.09189358]
["bitfinex","SOLUSD",1725701398583,6.3462,127.29,127.27,12.09189358]
["bitfinex","SOLUSD",1725701401886,15.061,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701404089,6.6411,127.32,127.23,6.4537]
["bitfinex","SOLUSD",1725701404274,6.6411,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725701404875,6.6411,127.32,127.23,6.4537]
["bitfinex","SOLUSD",1725701405080,6.6411,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725701405794,45.0,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701410375,61.1012,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701411281,61.1012,127.31,127.22,15.7283]
["bitfinex","SOLUSD",1725701411468,61.1012,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725701427008,61.1012,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701428810,45.0,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701429812,6.6411,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725701432383,6.1395,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701434985,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701444719,68.61,127.34,127.25,15.6607]
["bitfinex","SOLUSD",1725701445024,68.61,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701446602,45.0,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701455033,6.4324,127.39,127.33,12.09189358]
["bitfinex","SOLUSD",1725701455824,23.63,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701457501,45.0,127.37,127.33,12.09189358]
["bitfinex","SOLUSD",1725701458405,45.0,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701458932,68.63,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701460018,68.63,127.37,127.29,28.73759358]
["bitfinex","SOLUSD",1725701460215,80.72189358,127.37,127.29,28.73759358]
["bitfinex","SOLUSD",1725701460530,38.7674,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701460728,45.0,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701464239,87.15429358,127.35,127.26,32.3064]
["bitfinex","SOLUSD",1725701464536,35.72189358,127.33,127.23,16.6457]
["bitfinex","SOLUSD",1725701464705,68.63,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701465409,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701465631,45.0,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725701466309,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701466508,68.63,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701467415,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701467827,45.0,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725701470423,68.63,127.34,127.25,12.09189358]
["bitfinex","SOLUSD",1725701475434,35.72189358,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725701475739,68.63,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701475913,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701477318,45.0,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725701480430,45.0,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701480631,6.4324,127.35,127.27,12.09189358]
["bitfinex","SOLUSD",1725701481632,15.1374,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701481835,6.2366,127.38,127.31,12.09189358]
["bitfinex","SOLUSD",1725701483948,15.5819,127.39,127.33,12.09189358]
["bitfinex","SOLUSD",1725701485030,45.0,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701485631,45.0,127.38,127.3,21.8902]
["bitfinex","SOLUSD",1725701485833,45.0,127.38,127.32,12.09189358]
["bitfinex","SOLUSD",1725701490629,45.0,127.39,127.32,12.09189358]
["bitfinex","SOLUSD",1725701491552,68.63,127.4,127.32,12.09189358]
["bitfinex","SOLUSD",1725701493854,68.63,127.4,127.34,12.09189358]
["bitfinex","SOLUSD",1725701498066,45.0,127.4,127.34,12.09189358]
["bitfinex","SOLUSD",1725701501948,45.0,127.4,127.34,27.74219358]
["bitfinex","SOLUSD",1725701502867,45.0,127.41,127.34,27.74219358]
["bitfinex","SOLUSD",1725701505546,45.0,127.41,127.36,12.09189358]
["bitfinex","SOLUSD",1725701509552,45.0,127.42,127.36,12.09189358]
["bitfinex","SOLUSD",1725701509761,45.0,127.43,127.36,12.09189358]
["bitfinex","SOLUSD",1725701510774,68.63,127.44,127.36,12.09189358]
["bitfinex","SOLUSD",1725701515250,68.63,127.44,127.38,12.09189358]
["bitfinex","SOLUSD",1725701517069,45.0,127.44,127.39,16.6158]
["bitfinex","SOLUSD",1725701517245,45.0,127.45,127.39,16.6158]
["bitfinex","SOLUSD",1725701517447,23.63,127.46,127.39,16.6158]
["bitfinex","SOLUSD",1725701518759,45.0,127.45,127.39,16.6158]
["bitfinex","SOLUSD",1725701520357,23.63,127.44,127.39,16.6158]
["bitfinex","SOLUSD",1725701520563,45.0,127.45,127.39,16.6158]
["bitfinex","SOLUSD",1725701520875,45.0,127.46,127.39,16.6158]
["bitfinex","SOLUSD",1725701521463,45.0,127.46,127.4,12.09189358]
["bitfinex","SOLUSD",1725701521770,21.8194,127.49,127.4,12.09189358]
["bitfinex","SOLUSD",1725701521771,45.4494,127.49,127.4,12.09189358]
["bitfinex","SOLUSD",1725701522177,23.63,127.45,127.39,16.6158]
["bitfinex","SOLUSD",1725701523265,68.63,127.44,127.39,16.6158]
["bitfinex","SOLUSD",1725701525384,80.72189358,127.44,127.36,16.6158]
["bitfinex","SOLUSD",1725701527181,35.72189358,127.42,127.36,16.6158]
["bitfinex","SOLUSD",1725701527360,45.0,127.41,127.36,16.6158]
["bitfinex","SOLUSD",1725701527554,68.63,127.41,127.36,16.6158]
["bitfinex","SOLUSD",1725701528260,45.0,127.41,127.36,16.6158]
["bitfinex","SOLUSD",1725701530361,23.63,127.4,127.36,16.6158]
["bitfinex","SOLUSD",1725701530564,45.0,127.41,127.36,16.6158]
["bitfinex","SOLUSD",1725701534186,68.63,127.41,127.36,16.6158]
["bitfinex","SOLUSD",1725701534369,68.63,127.41,127.34,6.1072]
["bitfinex","SOLUSD",1725701539872,68.63,127.41,127.33,15.8321]
["bitfinex","SOLUSD",1725701540382,23.63,127.39,127.33,15.8321]
["bitfinex","SOLUSD",1725701540584,45.0,127.38,127.33,15.8321]
["bitfinex","SOLUSD",1725701540972,68.63,127.38,127.33,15.8321]
["bitfinex","SOLUSD",1725701541283,80.72189358,127.38,127.33,15.8321]
["bitfinex","SOLUSD",1725701542779,80.72189358,127.38,127.31,6.2162]
["bitfinex","SOLUSD",1725701543377,6.5482,127.37,127.25,283.923993]
["bitfinex","SOLUSD",1725701543577,80.72189358,127.36,127.25,15.8321]
["bitfinex","SOLUSD",1725701543774,80.72189358,127.36,127.27,12.09189358]
["bitfinex","SOLUSD",1725701556779,80.72189358,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701558404,45.0,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701563697,68.63,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701566099,68.63,127.36,127.28,12.09189358]
["bitfinex","SOLUSD",1725701566900,23.63,127.34,127.27,15.8321]
["bitfinex","SOLUSD",1725701567085,102.95469358,127.33,127.27,15.8321]
["bitfinex","SOLUSD",1725701567285,68.63,127.32,127.27,15.8321]
["bitfinex","SOLUSD",1725701567493,68.63,127.32,127.25,15.8321]
["bitfinex","SOLUSD",1725701568408,68.63,127.32,127.24,27.92399358]
["bitfinex","SOLUSD",1725701569004,68.63,127.32,127.24,12.09189358]
["bitfinex","SOLUSD",1725701569587,22.2328,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701569793,22.2328,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701571114,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701580824,6.4051,127.33,127.26,16.2756]
["bitfinex","SOLUSD",1725701581010,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701587945,23.63,127.32,127.26,32.5512]
["bitfinex","SOLUSD",1725701588107,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701595925,6.4051,127.33,127.26,32.5512]
["bitfinex","SOLUSD",1725701596230,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701603739,6.4051,127.33,127.26,32.5512]
["bitfinex","SOLUSD",1725701603942,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701604612,30.0351,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701604816,45.0,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725701609520,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701621018,6.4051,127.33,127.24,6.361]
["bitfinex","SOLUSD",1725701621224,6.4051,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725701621536,30.0351,127.33,127.24,6.361]
["bitfinex","SOLUSD",1725701621735,45.0,127.32,127.24,6.361]
["bitfinex","SOLUSD",1725701621948,45.0,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725701625349,83.8679,127.32,127.25,16.2788]
["bitfinex","SOLUSD",1725701625650,23.63,127.3,127.23,16.2788]
["bitfinex","SOLUSD",1725701625870,45.0,127.29,127.23,16.2788]
["bitfinex","SOLUSD",1725701626529,45.0,127.29,127.23,28.37069358]
["bitfinex","SOLUSD",1725701626840,68.63,127.3,127.23,28.37069358]
["bitfinex","SOLUSD",1725701627050,45.0,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725701627362,23.63,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725701630550,38.8679,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725701630733,6.4051,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725701635138,15.8074,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701636559,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701637740,15.8074,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701640763,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701646451,15.8074,127.35,127.27,15.4491]
["bitfinex","SOLUSD",1725701646777,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701647365,15.8074,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701647671,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701649365,6.264,127.37,127.29,12.09189358]
["bitfinex","SOLUSD",1725701649744,29.894,127.37,127.29,12.09189358]
["bitfinex","SOLUSD",1725701650673,45.0,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701654060,45.0,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701660867,68.63,127.36,127.28,6.2574]
["bitfinex","SOLUSD",1725701661070,68.63,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701664960,68.63,127.36,127.27,30.8982]
["bitfinex","SOLUSD",1725701664961,35.72189358,127.33,127.27,15.4491]
["bitfinex","SOLUSD",1725701665163,68.63,127.32,127.24,6.2574]
["bitfinex","SOLUSD",1725701665360,80.72189358,127.32,127.23,15.403]
["bitfinex","SOLUSD",1725701667182,68.63,127.32,127.23,15.403]
["bitfinex","SOLUSD",1725701667364,35.72189358,127.31,127.23,15.403]
["bitfinex","SOLUSD",1725701667567,68.63,127.3,127.23,15.403]
["bitfinex","SOLUSD",1725701668280,23.63,127.32,127.24,12.09189358]
["bitfinex","SOLUSD",1725701668779,16.6386,127.35,127.26,12.09189358]
["bitfinex","SOLUSD",1725701669075,28.73049358,127.35,127.26,12.09189358]
["bitfinex","SOLUSD",1725701669274,23.63,127.34,127.26,12.09189358]
["bitfinex","SOLUSD",1725701670177,45.0,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701670880,68.63,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701682878,80.72189358,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701683373,80.72189358,127.33,127.25,6.6419]
["bitfinex","SOLUSD",1725701685275,80.72189358,127.33,127.24,12.09189358]
["bitfinex","SOLUSD",1725701689694,35.72189358,127.31,127.23,15.403]
["bitfinex","SOLUSD",1725701689870,68.63,127.3,127.23,15.403]
["bitfinex","SOLUSD",1725701692801,68.63,127.3,127.21,12.09189358]
["bitfinex","SOLUSD",1725701693027,68.63,127.3,127.22,20.0]
["bitfinex","SOLUSD",1725701694608,68.63,127.3,127.22,12.09189358]
["bitfinex","SOLUSD",1725701695485,68.63,127.3,127.21,20.0]
["bitfinex","SOLUSD",1725701695690,68.63,127.3,127.22,12.09189358]
["bitfinex","SOLUSD",1725701700188,39.8028,127.31,127.24,12.09189358]
["bitfinex","SOLUSD",1725701700801,39.8028,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701702414,16.1728,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725701702716,6.4828,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725701704391,30.1128,127.32,127.24,15.6873]
["bitfinex","SOLUSD",1725701704606,45.0,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725701704810,45.0,127.31,127.25,32.09189358]
["bitfinex","SOLUSD",1725701705309,68.63,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725701705523,68.63,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725701706091,39.8028,127.3,127.21,15.6873]
["bitfinex","SOLUSD",1725701706294,45.0,127.29,127.23,12.09189358]
["bitfinex","SOLUSD",1725701706809,45.0,127.29,127.24,20.0]
["bitfinex","SOLUSD",1725701707015,68.63,127.29,127.21,15.6873]
["bitfinex","SOLUSD",1725701707319,68.63,127.29,127.22,12.09189358]
["bitfinex","SOLUSD",1725701709018,45.0,127.29,127.22,12.09189358]
["bitfinex","SOLUSD",1725701709714,6.5422,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701712526,45.0,127.27,127.22,12.09189358]
["bitfinex","SOLUSD",1725701712819,45.0,127.27,127.19,18.733793]
["bitfinex","SOLUSD",1725701713029,15.2713,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725701715721,15.2713,127.26,127.21,12.09189358]
["bitfinex","SOLUSD",1725701725822,38.9013,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725701726129,6.5422,127.24,127.19,12.09189358]
["bitfinex","SOLUSD",1725701726532,6.5422,127.24,127.15,23.75250735]
["bitfinex","SOLUSD",1725701726708,6.5422,127.24,127.19,12.09189358]
["bitfinex","SOLUSD",1725701733641,15.2713,127.26,127.21,12.09189358]
["bitfinex","SOLUSD",1725701734143,15.6479,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725701734323,22.2453,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701737128,6.5974,127.34,127.31,12.09189358]
["bitfinex","SOLUSD",1725701740457,45.8753,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701741732,45.0,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701743456,68.63,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701743643,68.63,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701758064,22.2453,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701758550,6.5974,127.37,127.32,12.09189358]
["bitfinex","SOLUSD",1725701758758,6.5974,127.37,127.29,15.1932]
["bitfinex","SOLUSD",1725701758966,6.5974,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701761262,68.64,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701764057,45.0,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701767666,30.2374,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701767853,45.0,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701771772,6.5974,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701775763,23.64,127.39,127.31,12.09189358]
["bitfinex","SOLUSD",1725701776274,45.0,127.38,127.31,12.09189358]
["bitfinex","SOLUSD",1725701782266,23.64,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701782469,25.39825538,127.43,127.37,12.09189358]
["bitfinex","SOLUSD",1725701782959,37.49014896,127.43,127.35,12.09189358]
["bitfinex","SOLUSD",1725701783357,23.64,127.4,127.33,27.13219358]
["bitfinex","SOLUSD",1725701783674,23.64,127.36,127.3,27.13219358]
["bitfinex","SOLUSD",1725701783987,12.09189358,127.37,127.3,15.0403]
["bitfinex","SOLUSD",1725701783988,68.64,127.35,127.3,15.0403]
["bitfinex","SOLUSD",1725701786259,45.0,127.35,127.3,15.0403]
["bitfinex","SOLUSD",1725701786460,23.64,127.35,127.3,15.0403]
["bitfinex","SOLUSD",1725701786659,45.0,127.34,127.3,15.0403]
["bitfinex","SOLUSD",1725701787758,45.0,127.35,127.3,15.0403]
["bitfinex","SOLUSD",1725701789169,68.64,127.35,127.3,15.0403]
["bitfinex","SOLUSD",1725701789778,68.64,127.35,127.31,3.15021908]
["bitfinex","SOLUSD",1725701790675,68.64,127.35,127.32,1.5751103]
["bitfinex","SOLUSD",1725701790977,45.0,127.35,127.32,3.1502196]
["bitfinex","SOLUSD",1725701791365,45.0,127.35,127.33,1.5751093]
["bitfinex","SOLUSD",1725701791569,45.0,127.35,127.31,1.57510878]
["bitfinex","SOLUSD",1725701791780,45.0,127.35,127.32,1.57510835]
["bitfinex","SOLUSD",1725701791986,45.0,127.35,127.33,1.57510835]
["bitfinex","SOLUSD",1725701792164,45.0,127.35,127.31,1.57510878]
["bitfinex","SOLUSD",1725701792367,45.0,127.35,127.32,1.57510731]
["bitfinex","SOLUSD",1725701792566,45.0,127.35,127.33,1.57510731]
["bitfinex","SOLUSD",1725701792871,45.0,127.35,127.31,1.57510878]
["bitfinex","SOLUSD",1725701793072,45.0,127.35,127.32,1.57510731]
["bitfinex","SOLUSD",1725701793377,45.0,127.35,127.33,1.57510731]
["bitfinex","SOLUSD",1725701793587,45.0,127.35,127.34,1.57510731]
["bitfinex","SOLUSD",1725701793772,45.0,127.35,127.32,1.57510731]
["bitfinex","SOLUSD",1725701793975,45.0,127.36,127.33,1.57510731]
["bitfinex","SOLUSD",1725701794591,68.64,127.36,127.33,1.57510731]
["bitfinex","SOLUSD",1725701794973,68.64,127.36,127.34,1.57510731]
["bitfinex","SOLUSD",1725701795173,68.64,127.36,127.32,1.57510731]
["bitfinex","SOLUSD",1725701795471,68.64,127.36,127.33,1.57510731]
["bitfinex","SOLUSD",1725701795672,68.64,127.36,127.34,1.57510731]
["bitfinex","SOLUSD",1725701795872,68.64,127.36,127.31,1.57510878]
["bitfinex","SOLUSD",1725701796073,68.64,127.36,127.32,1.57510739]
["bitfinex","SOLUSD",1725701796287,68.64,127.36,127.31,1.57510878]
["bitfinex","SOLUSD",1725701799673,68.64,127.36,127.3,15.0403]
["bitfinex","SOLUSD",1725701808372,68.64,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701813882,23.64,127.34,127.25,6.2707]
["bitfinex","SOLUSD",1725701814185,68.64,127.33,127.26,32.09189358]
["bitfinex","SOLUSD",1725701814388,68.64,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701816794,68.64,127.33,127.24,15.8174]
["bitfinex","SOLUSD",1725701816971,68.64,127.33,127.25,32.09189358]
["bitfinex","SOLUSD",1725701819873,68.64,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725701832399,22.1559,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701844719,22.1559,127.35,127.31,12.09189358]
["bitfinex","SOLUSD",1725701847687,39.2121,127.38,127.31,12.09189358]
["bitfinex","SOLUSD",1725701847893,45.0,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701851590,21.7828,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701851791,6.2107,127.38,127.33,12.09189358]
["bitfinex","SOLUSD",1725701852100,15.3971,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701852495,39.0371,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701853708,15.3971,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701858008,45.0,127.4,127.35,12.09189358]
["bitfinex","SOLUSD",1725701858806,68.64,127.4,127.35,12.09189358]
["bitfinex","SOLUSD",1725701859014,68.64,127.4,127.33,13.66640909]
["bitfinex","SOLUSD",1725701859211,68.64,127.4,127.33,1.57451551]
["bitfinex","SOLUSD",1725701859517,68.64,127.4,127.33,12.09189358]
["bitfinex","SOLUSD",1725701861420,45.0,127.4,127.33,12.09189358]
["bitfinex","SOLUSD",1725701861913,45.0,127.4,127.35,12.09189358]
["bitfinex","SOLUSD",1725701862118,39.0371,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701864199,15.3971,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701864912,6.4932,127.42,127.35,12.09189358]
["bitfinex","SOLUSD",1725701865095,45.0,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701869011,45.0,127.41,127.37,12.09189358]
["bitfinex","SOLUSD",1725701869211,15.3971,127.44,127.39,12.09189358]
["bitfinex","SOLUSD",1725701869415,6.528,127.45,127.39,12.09189358]
["bitfinex","SOLUSD",1725701870202,30.168,127.45,127.39,12.09189358]
["bitfinex","SOLUSD",1725701870603,30.168,127.45,127.37,12.09189358]
["bitfinex","SOLUSD",1725701871806,45.0,127.44,127.37,12.09189358]
["bitfinex","SOLUSD",1725701875817,68.64,127.44,127.37,12.09189358]
["bitfinex","SOLUSD",1725701878800,80.73189358,127.44,127.36,15.2479]
["bitfinex","SOLUSD",1725701879005,23.64,127.42,127.34,18.40559358]
["bitfinex","SOLUSD",1725701879216,45.0,127.41,127.34,19.97990717]
["bitfinex","SOLUSD",1725701880306,45.0,127.41,127.34,7.88801359]
["bitfinex","SOLUSD",1725701880506,68.64,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725701880920,75.168,127.41,127.34,1.57431359]
["bitfinex","SOLUSD",1725701881122,75.168,127.41,127.33,15.2479]
["bitfinex","SOLUSD",1725701881330,75.168,127.41,127.33,16.82221359]
["bitfinex","SOLUSD",1725701881623,75.168,127.41,127.33,1.57431359]
["bitfinex","SOLUSD",1725701882330,75.168,127.41,127.34,1.57431359]
["bitfinex","SOLUSD",1725701882628,75.168,127.41,127.32,12.09189358]
["bitfinex","SOLUSD",1725701883419,75.168,127.41,127.33,1.57459002]
["bitfinex","SOLUSD",1725701883733,75.168,127.41,127.33,3.14917908]
["bitfinex","SOLUSD",1725701884050,75.168,127.41,127.34,1.57459002]
["bitfinex","SOLUSD",1725701884338,75.168,127.41,127.34,13.6664836]
["bitfinex","SOLUSD",1725701885613,75.168,127.41,127.35,1.57459002]
["bitfinex","SOLUSD",1725701886220,75.168,127.41,127.34,13.6664836]
["bitfinex","SOLUSD",1725701886412,75.168,127.41,127.35,1.57459002]
["bitfinex","SOLUSD",1725701886813,75.168,127.41,127.34,1.57459002]
["bitfinex","SOLUSD",1725701887030,75.168,127.41,127.35,1.57459002]
["bitfinex","SOLUSD",1725701887328,75.168,127.41,127.33,1.57458906]
["bitfinex","SOLUSD",1725701887329,39.4852,127.38,127.34,1.57459002]
["bitfinex","SOLUSD",1725701887529,45.0,127.37,127.33,1.57458906]
["bitfinex","SOLUSD",1725701887829,18.61989358,127.36,127.33,1.57458906]
["bitfinex","SOLUSD",1725701888025,18.61989358,127.36,127.33,3.14917908]
["bitfinex","SOLUSD",1725701888227,45.0,127.35,127.33,1.57458906]
["bitfinex","SOLUSD",1725701888833,57.09189358,127.35,127.33,1.57458906]
["bitfinex","SOLUSD",1725701890608,57.09189358,127.35,127.29,1.57459002]
["bitfinex","SOLUSD",1725701890808,57.09189358,127.35,127.28,1.57459002]
["bitfinex","SOLUSD",1725701891936,57.09189358,127.35,127.27,12.09189358]
["bitfinex","SOLUSD",1725701892119,57.09189358,127.35,127.29,1.57520474]
["bitfinex","SOLUSD",1725701892716,45.0,127.35,127.29,1.57520474]
["bitfinex","SOLUSD",1725701893131,45.0,127.35,127.3,1.57520474]
["bitfinex","SOLUSD",1725701893930,45.0,127.35,127.31,1.57500646]
["bitfinex","SOLUSD",1725701895016,45.0,127.35,127.3,1.57500646]
["bitfinex","SOLUSD",1725701895335,45.0,127.35,127.31,1.57500646]
["bitfinex","SOLUSD",1725701896911,45.0,127.35,127.27,1.57500646]
["bitfinex","SOLUSD",1725701897112,45.0,127.35,127.28,1.57521648]
["bitfinex","SOLUSD",1725701897733,45.0,127.35,127.29,1.57521648]
["bitfinex","SOLUSD",1725701897936,45.0,127.35,127.27,1.57521648]
["bitfinex","SOLUSD",1725701899040,45.0,127.35,127.28,1.57521648]
["bitfinex","SOLUSD",1725701899213,45.0,127.35,127.27,1.57521648]
["bitfinex","SOLUSD",1725701899410,45.0,127.35,127.28,1.57521648]
["bitfinex","SOLUSD",1725701899619,45.0,127.35,127.27,1.57521648]
["bitfinex","SOLUSD",1725701899918,45.0,127.35,127.28,1.57521648]
["bitfinex","SOLUSD",1725701900233,45.0,127.35,127.27,1.57521648]
["bitfinex","SOLUSD",1725701900409,45.0,127.35,127.26,24.18378758]
["bitfinex","SOLUSD",1725701901130,45.0,127.35,127.28,1.57520464]
["bitfinex","SOLUSD",1725701901818,45.0,127.35,127.27,1.57520464]
["bitfinex","SOLUSD",1725701902141,45.0,127.35,127.28,1.57520464]
["bitfinex","SOLUSD",1725701902338,15.0576,127.34,127.27,1.57520464]
["bitfinex","SOLUSD",1725701902524,45.0,127.33,127.28,1.57520464]
["bitfinex","SOLUSD",1725701902720,45.0,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725701902721,45.0,127.33,127.27,1.57520464]
["bitfinex","SOLUSD",1725701906536,6.5365,127.32,127.25,13.66709822]
["bitfinex","SOLUSD",1725701906732,45.0,127.31,127.26,1.57520464]
["bitfinex","SOLUSD",1725701906939,45.0,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725701907128,45.0,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725701907816,23.64,127.3,127.24,1.57535611]
["bitfinex","SOLUSD",1725701908019,45.0,127.31,127.24,1.57535611]
["bitfinex","SOLUSD",1725701908020,45.0,127.29,127.24,1.57535611]
["bitfinex","SOLUSD",1725701908228,45.0,127.31,127.24,1.57535611]
["bitfinex","SOLUSD",1725701909320,45.0,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725701909641,45.0,127.31,127.23,13.66724969]
["bitfinex","SOLUSD",1725701910029,45.0,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725701915117,45.0,127.31,127.23,13.66736919]
["bitfinex","SOLUSD",1725701915322,45.0,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725701915523,45.0,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725701917226,45.0,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701918233,15.0576,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701918438,45.0,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725701919223,45.0,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725701926736,15.0576,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701929257,45.0,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725701929862,15.0576,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701930237,15.3263,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701930438,6.251,127.39,127.33,12.09189358]
["bitfinex","SOLUSD",1725701930736,6.251,127.39,127.29,6.0382]
["bitfinex","SOLUSD",1725701930935,6.251,127.39,127.32,12.09189358]
["bitfinex","SOLUSD",1725701931741,45.0,127.38,127.32,12.09189358]
["bitfinex","SOLUSD",1725701934038,57.09189358,127.38,127.27,15.2771]
["bitfinex","SOLUSD",1725701934262,57.09189358,127.38,127.29,12.09189358]
["bitfinex","SOLUSD",1725701934459,57.09189358,127.38,127.27,15.2771]
["bitfinex","SOLUSD",1725701934760,57.09189358,127.38,127.29,12.09189358]
["bitfinex","SOLUSD",1725701936146,80.73189358,127.38,127.29,12.09189358]
["bitfinex","SOLUSD",1725701936435,15.3263,127.37,127.29,12.09189358]
["bitfinex","SOLUSD",1725701936644,45.0,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701939263,45.0,127.36,127.27,15.2771]
["bitfinex","SOLUSD",1725701939562,45.0,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701940151,6.251,127.35,127.27,12.09189358]
["bitfinex","SOLUSD",1725701940362,45.0,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701944664,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725701944870,6.251,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725701946370,15.3263,127.37,127.31,12.09189358]
["bitfinex","SOLUSD",1725701947068,45.0,127.36,127.31,12.09189358]
["bitfinex","SOLUSD",1725701964382,45.0,127.36,127.29,27.36899358]
["bitfinex","SOLUSD",1725701964558,45.0,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701964754,80.73189358,127.36,127.29,12.09189358]
["bitfinex","SOLUSD",1725701964958,80.73189358,127.36,127.27,15.2771]
["bitfinex","SOLUSD",1725701964959,6.4359,127.35,127.26,15.7208]
["bitfinex","SOLUSD",1725701965190,45.0,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701968066,45.0,127.34,127.26,15.7208]
["bitfinex","SOLUSD",1725701968376,45.0,127.34,127.27,12.09189358]
["bitfinex","SOLUSD",1725701968776,15.459,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725701968975,45.0,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725701970663,45.0,127.32,127.23,15.7469]
["bitfinex","SOLUSD",1725701970865,6.5163,127.31,127.23,15.7469]
["bitfinex","SOLUSD",1725701971065,45.0,127.3,127.23,12.09189358]
["bitfinex","SOLUSD",1725701973474,45.0,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725701975591,6.5163,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701978360,6.5163,127.31,127.28,1.57529305]
["bitfinex","SOLUSD",1725701978566,6.5163,127.31,127.29,1.57529305]
["bitfinex","SOLUSD",1725701978863,6.5163,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701979280,6.5163,127.31,127.3,1.57529209]
["bitfinex","SOLUSD",1725701979488,51.5163,127.31,127.3,1.57529209]
["bitfinex","SOLUSD",1725701979687,51.5163,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725701980481,51.5163,127.31,127.28,1.57529305]
["bitfinex","SOLUSD",1725701980782,51.5163,127.31,127.29,1.57529305]
["bitfinex","SOLUSD",1725701980991,51.5163,127.31,127.3,1.57529305]
["bitfinex","SOLUSD",1725701981182,51.5163,127.31,127.28,1.57529305]
["bitfinex","SOLUSD",1725701981361,51.5163,127.31,127.29,1.57529305]
["bitfinex","SOLUSD",1725701981565,51.5163,127.31,127.3,1.57529305]
["bitfinex","SOLUSD",1725701981766,51.5163,127.31,127.27,1.57529305]
["bitfinex","SOLUSD",1725701981990,51.5163,127.31,127.28,1.57529305]
["bitfinex","SOLUSD",1725701982488,51.5163,127.31,127.29,1.57529305]
["bitfinex","SOLUSD",1725701982880,51.5163,127.31,127.29,3.15058562]
["bitfinex","SOLUSD",1725701983191,51.5163,127.31,127.3,1.57529257]
["bitfinex","SOLUSD",1725701984669,51.5163,127.31,127.27,1.57529257]
["bitfinex","SOLUSD",1725701984895,45.0,127.3,127.27,1.57529257]
["bitfinex","SOLUSD",1725701985190,45.0,127.3,127.28,1.57529257]
["bitfinex","SOLUSD",1725701985570,6.5163,127.31,127.29,1.57529257]
["bitfinex","SOLUSD",1725701985995,6.5163,127.31,127.3,1.57529257]
["bitfinex","SOLUSD",1725701986180,51.5163,127.31,127.27,1.57529257]
["bitfinex","SOLUSD",1725701986377,15.459,127.29,127.28,1.57529257]
["bitfinex","SOLUSD",1725701986580,15.459,127.29,127.21,12.09189358]
["bitfinex","SOLUSD",1725701986581,60.459,127.29,127.21,12.09189358]
["bitfinex","SOLUSD",1725701986787,45.0,127.28,127.21,12.09189358]
["bitfinex","SOLUSD",1725701987090,45.0,127.28,127.22,1.57529257]
["bitfinex","SOLUSD",1725701987290,45.0,127.28,127.24,12.09189358]
["bitfinex","SOLUSD",1725701987600,45.0,127.28,127.25,1.57529257]
["bitfinex","SOLUSD",1725701987990,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701988175,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701988377,45.0,127.28,127.24,1.57529257]
["bitfinex","SOLUSD",1725701988584,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701988894,45.0,127.28,127.24,1.57529257]
["bitfinex","SOLUSD",1725701989075,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701989270,45.0,127.28,127.24,1.57529257]
["bitfinex","SOLUSD",1725701989479,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701989688,45.0,127.28,127.24,1.57529257]
["bitfinex","SOLUSD",1725701989996,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701990168,45.0,127.28,127.24,1.57529257]
["bitfinex","SOLUSD",1725701990371,45.0,127.28,127.23,1.57529257]
["bitfinex","SOLUSD",1725701991396,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701991781,45.0,127.28,127.22,13.66718615]
["bitfinex","SOLUSD",1725701991979,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701992476,45.0,127.28,127.22,13.66718615]
["bitfinex","SOLUSD",1725701992677,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701993077,45.0,127.28,127.22,13.66718615]
["bitfinex","SOLUSD",1725701993300,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725701996679,45.0,127.28,127.2,1.57529257]
["bitfinex","SOLUSD",1725701996881,45.0,127.28,127.23,12.09189358]
["bitfinex","SOLUSD",1725701998180,45.0,127.28,127.21,12.09189358]
["bitfinex","SOLUSD",1725701998384,6.2912,127.27,127.21,12.09189358]
["bitfinex","SOLUSD",1725701998582,45.0,127.26,127.21,12.09189358]
["bitfinex","SOLUSD",1725702002603,6.2912,127.27,127.21,12.09189358]
["bitfinex","SOLUSD",1725702003882,6.2912,127.27,127.23,12.09189358]
["bitfinex","SOLUSD",1725702005193,15.459,127.29,127.25,12.09189358]
["bitfinex","SOLUSD",1725702009907,6.2912,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725702010085,6.2912,127.3,127.27,12.09189358]
["bitfinex","SOLUSD",1725702011221,15.4751,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725702013891,15.4751,127.32,127.27,13.66761393]
["bitfinex","SOLUSD",1725702014092,15.4751,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725702014913,15.4751,127.32,127.27,13.66761393]
["bitfinex","SOLUSD",1725702015112,15.4751,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725702015712,15.4751,127.32,127.27,13.66761393]
["bitfinex","SOLUSD",1725702015906,15.4751,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725702016102,15.4751,127.32,127.28,1.57572035]
["bitfinex","SOLUSD",1725702016614,15.4751,127.32,127.29,12.09189358]
["bitfinex","SOLUSD",1725702016913,6.4688,127.33,127.29,12.09189358]
["bitfinex","SOLUSD",1725702017722,15.4751,127.35,127.31,12.09189358]
["bitfinex","SOLUSD",1725702018009,6.4688,127.36,127.33,12.09189358]
["bitfinex","SOLUSD",1725702018789,15.4751,127.38,127.35,12.09189358]
["bitfinex","SOLUSD",1725702019008,6.4688,127.4,127.35,12.09189358]
["bitfinex","SOLUSD",1725702019910,6.4688,127.4,127.37,12.09189358]
["bitfinex","SOLUSD",1725702020417,15.4751,127.41,127.39,12.09189358]
["bitfinex","SOLUSD",1725702022211,15.4751,127.41,127.37,12.09189358]
["bitfinex","SOLUSD",1725702029493,15.4751,127.41,127.34,15.7505]
["bitfinex","SOLUSD",1725702029717,15.4751,127.41,127.37,12.09189358]
["bitfinex","SOLUSD",1725702035529,15.4751,127.41,127.39,12.09189358]
["bitfinex","SOLUSD",1725702037101,15.4751,127.41,127.34,15.7505]
["bitfinex","SOLUSD",1725702037310,15.4751,127.41,127.36,12.09189358]
["bitfinex","SOLUSD",1725702038124,15.4751,127.41,127.38,12.09189358]
["bitfinex","SOLUSD",1725702042323,45.0,127.4,127.34,12.09189358]
["bitfinex","SOLUSD",1725702042528,6.3528,127.39,127.34,12.09189358]
["bitfinex","SOLUSD",1725702051533,6.3528,127.39,127.36,12.09189358]
["bitfinex","SOLUSD",1725702051942,15.4751,127.41,127.38,12.09189358]
["bitfinex","SOLUSD",1725702061349,15.4751,127.41,127.38,13.66647095]
["bitfinex","SOLUSD",1725702061643,15.4751,127.41,127.38,12.09189358]
["bitfinex","SOLUSD",1725702062249,15.4751,127.41,127.39,1.57457737]
["bitfinex","SOLUSD",1725702063743,15.4751,127.41,127.4,1.57457737]
["bitfinex","SOLUSD",1725702064047,60.4751,127.41,127.4,1.57457737]
["bitfinex","SOLUSD",1725702067847,60.4751,127.41,127.37,1.57451787]
["bitfinex","SOLUSD",1725702068148,45.0,127.4,127.38,1.57451787]
["bitfinex","SOLUSD",1725702068323,45.0,127.4,127.39,1.57451787]
["bitfinex","SOLUSD",1725702071257,45.0,127.4,127.39,1.57453738]
["bitfinex","SOLUSD",1725702073274,86.78729358,127.4,127.32,1.57477949]
["bitfinex","SOLUSD",1725702073432,12.09189358,127.38,127.32,1.57477949]
["bitfinex","SOLUSD",1725702073634,45.0,127.37,127.33,1.57477949]
["bitfinex","SOLUSD",1725702073935,45.0,127.37,127.34,1.57477949]
["bitfinex","SOLUSD",1725702074137,45.0,127.37,127.3,12.09189358]
["bitfinex","SOLUSD",1725702074649,45.0,127.37,127.31,1.5751445]
["bitfinex","SOLUSD",1725702074850,45.0,127.37,127.32,1.5751445]
["bitfinex","SOLUSD",1725702075046,45.0,127.37,127.33,1.5751445]
["bitfinex","SOLUSD",1725702075247,45.0,127.37,127.3,12.09189358]
["bitfinex","SOLUSD",1725702075456,45.0,127.37,127.31,1.57514298]
["bitfinex","SOLUSD",1725702075654,45.0,127.37,127.32,1.57514298]
["bitfinex","SOLUSD",1725702075838,45.0,127.37,127.33,1.57514298]
["bitfinex","SOLUSD",1725702076034,45.0,127.37,127.31,1.57514298]
["bitfinex","SOLUSD",1725702076236,6.0754,127.36,127.32,1.57514298]
["bitfinex","SOLUSD",1725702076438,45.0,127.35,127.31,1.57514298]
["bitfinex","SOLUSD",1725702076638,50.79919358,127.34,127.29,1.57514298]
["bitfinex","SOLUSD",1725702076860,50.79919358,127.34,127.24,28.86293656]
["bitfinex","SOLUSD",1725702076861,6.0754,127.32,127.24,28.86293656]
["bitfinex","SOLUSD",1725702077055,45.0,127.31,127.25,1.57514298]
["bitfinex","SOLUSD",1725702077356,45.0,127.31,127.26,1.57514298]
["bitfinex","SOLUSD",1725702077556,45.0,127.31,127.25,1.57514298]
["bitfinex","SOLUSD",1725702077862,45.0,127.31,127.24,12.09189358]
["bitfinex","SOLUSD",1725702078841,45.0,127.31,127.26,1.57573042]
["bitfinex","SOLUSD",1725702081962,15.0873,127.3,127.26,1.57573042]
["bitfinex","SOLUSD",1725702082162,45.0,127.29,127.26,1.57573042]
["bitfinex","SOLUSD",1725702085948,15.0873,127.3,127.27,12.09189358]
["bitfinex","SOLUSD",1725702086157,6.0754,127.32,127.27,12.09189358]
["bitfinex","SOLUSD",1725702088160,45.0,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725702090373,45.0,127.31,127.24,12.09189358]
["bitfinex","SOLUSD",1725702094462,6.0754,127.32,127.24,12.09189358]
["bitfinex","SOLUSD",1725702095787,45.0,127.31,127.24,12.09189358]
["bitfinex","SOLUSD",1725702104191,45.0,127.31,127.21,15.1959]
["bitfinex","SOLUSD",1725702104388,45.0,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702105391,45.0,127.31,127.24,16.2083]
["bitfinex","SOLUSD",1725702105392,45.0,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725702108579,45.0,127.31,127.24,16.2083]
["bitfinex","SOLUSD",1725702108785,45.0,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725702116391,45.0,127.31,127.28,12.09189358]
["bitfinex","SOLUSD",1725702116601,15.0873,127.33,127.28,12.09189358]
["bitfinex","SOLUSD",1725702122495,15.0873,127.33,127.24,22.2298]
["bitfinex","SOLUSD",1725702122702,45.0,127.32,127.26,12.09189358]
["bitfinex","SOLUSD",1725702125184,45.0,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725702125780,6.2966,127.35,127.28,12.09189358]
["bitfinex","SOLUSD",1725702126108,6.2966,127.35,127.32,12.09189358]
["bitfinex","SOLUSD",1725702127106,6.2966,127.35,127.24,6.0215]
["bitfinex","SOLUSD",1725702127107,6.2966,127.35,127.25,16.2927]
["bitfinex","SOLUSD",1725702127276,45.0,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702127804,45.0,127.34,127.26,12.09189358]
["bitfinex","SOLUSD",1725702128004,57.09189358,127.34,127.26,12.09189358]
["bitfinex","SOLUSD",1725702135793,80.71189358,127.34,127.25,16.2927]
["bitfinex","SOLUSD",1725702135995,80.71189358,127.34,127.25,28.38459358]
["bitfinex","SOLUSD",1725702137126,16.227,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725702137290,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725702137492,45.0,127.32,127.25,11.51296858]
["bitfinex","SOLUSD",1725702138211,45.0,127.32,127.25,12.09189358]
["bitfinex","SOLUSD",1725702140314,6.6075,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702140523,45.0,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725702144814,45.0,127.3,127.22,16.2896]
["bitfinex","SOLUSD",1725702145006,45.0,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725702152125,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725702152328,15.0172,127.29,127.19,16.5481]
["bitfinex","SOLUSD",1725702152505,45.0,127.28,127.21,12.09189358]
["bitfinex","SOLUSD",1725702152706,45.0,127.28,127.2,20.0]
["bitfinex","SOLUSD",1725702152909,45.0,127.28,127.22,12.09189358]
["bitfinex","SOLUSD",1725702154521,45.0,127.28,127.24,12.09189358]
["bitfinex","SOLUSD",1725702154912,15.0172,127.29,127.26,12.09189358]
["bitfinex","SOLUSD",1725702155819,6.6075,127.31,127.26,12.09189358]
["bitfinex","SOLUSD",1725702156322,45.0,127.3,127.26,12.09189358]
["bitfinex","SOLUSD",1725702158930,15.0172,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725702161419,15.0172,127.32,127.29,1.57541949]
["bitfinex","SOLUSD",1725702161620,15.0172,127.32,127.3,1.57541949]
["bitfinex","SOLUSD",1725702161926,15.0172,127.32,127.29,1.57541949]
["bitfinex","SOLUSD",1725702162109,15.0172,127.32,127.3,1.57541949]
["bitfinex","SOLUSD",1725702162626,15.0172,127.32,127.29,1.57541949]
["bitfinex","SOLUSD",1725702162931,15.0172,127.32,127.28,12.09189358]
["bitfinex","SOLUSD",1725702163421,45.0,127.31,127.28,12.09189358]
["bitfinex","SOLUSD",1725702163836,45.0,127.31,127.29,1.57543835]
["bitfinex","SOLUSD",1725702164541,45.0,127.31,127.3,1.57543835]
["bitfinex","SOLUSD",1725702164911,45.0,127.31,127.29,1.57543835]
["bitfinex","SOLUSD",1725702167133,45.0,127.31,127.28,12.09189358]
["bitfinex","SOLUSD",1725702167313,45.0,127.31,127.29,1.57559806]
["bitfinex","SOLUSD",1725702167925,51.2389,127.31,127.29,1.57559806]
["bitfinex","SOLUSD",1725702168519,51.2389,127.31,127.29,1.57560411]
["bitfinex","SOLUSD",1725702173847,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702174017,51.2389,127.31,127.26,1.5757415]
["bitfinex","SOLUSD",1725702174218,51.2389,127.31,127.27,1.5757415]
["bitfinex","SOLUSD",1725702174443,51.2389,127.31,127.28,1.5757415]
["bitfinex","SOLUSD",1725702174745,51.2389,127.31,127.29,1.5757415]
["bitfinex","SOLUSD",1725702175052,51.2389,127.31,127.26,1.5757415]
["bitfinex","SOLUSD",1725702175217,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702175218,51.2389,127.31,127.27,1.5757415]
["bitfinex","SOLUSD",1725702175415,51.2389,127.31,127.28,1.5757415]
["bitfinex","SOLUSD",1725702175614,51.2389,127.31,127.29,1.5757415]
["bitfinex","SOLUSD",1725702175818,51.2389,127.31,127.26,1.5757415]
["bitfinex","SOLUSD",1725702176025,51.2389,127.31,127.27,1.5757415]
["bitfinex","SOLUSD",1725702176242,51.2389,127.31,127.28,1.5757415]
["bitfinex","SOLUSD",1725702176550,51.2389,127.31,127.29,1.5757415]
["bitfinex","SOLUSD",1725702176754,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702177043,51.2389,127.31,127.26,1.57572367]
["bitfinex","SOLUSD",1725702177342,51.2389,127.31,127.27,1.57572367]
["bitfinex","SOLUSD",1725702177530,51.2389,127.31,127.28,1.57572367]
["bitfinex","SOLUSD",1725702177733,51.2389,127.31,127.29,1.57572367]
["bitfinex","SOLUSD",1725702177923,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702178118,74.8589,127.31,127.26,1.5757415]
["bitfinex","SOLUSD",1725702178320,51.2389,127.31,127.27,1.5757415]
["bitfinex","SOLUSD",1725702178527,51.2389,127.31,127.28,1.5757415]
["bitfinex","SOLUSD",1725702178750,51.2389,127.31,127.29,1.5757415]
["bitfinex","SOLUSD",1725702179049,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702179223,51.2389,127.31,127.26,1.57572367]
["bitfinex","SOLUSD",1725702179427,51.2389,127.31,127.27,1.57572367]
["bitfinex","SOLUSD",1725702179755,51.2389,127.31,127.28,1.57572367]
["bitfinex","SOLUSD",1725702179933,51.2389,127.31,127.25,12.09189358]
["bitfinex","SOLUSD",1725702180125,51.2389,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725702180533,51.2389,127.31,127.28,1.57572272]
["bitfinex","SOLUSD",1725702181348,51.2389,127.31,127.29,1.57572272]
["bitfinex","SOLUSD",1725702181528,51.2389,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725702181735,51.2389,127.31,127.28,1.57564839]
["bitfinex","SOLUSD",1725702181947,51.2389,127.31,127.27,12.09189358]
["bitfinex","SOLUSD",1725702182259,45.0,127.31,127.28,1.57564791]
["bitfinex","SOLUSD",1725702182435,45.0,127.31,127.29,1.57564791]
["bitfinex","SOLUSD",1725702182632,45.0,127.31,127.3,1.57564791]
["bitfinex","SOLUSD",1725702183821,6.3446,127.34,127.3,1.57564791]
["bitfinex","SOLUSD",1725702184018,6.3446,127.34,127.31,1.57564791]
["bitfinex","SOLUSD",1725702184241,6.3446,127.34,127.32,1.57540544]
["bitfinex","SOLUSD",1725702184440,6.3446,127.34,127.3,1.57540544]
["bitfinex","SOLUSD",1725702184742,6.3446,127.34,127.31,1.57540544]
["bitfinex","SOLUSD",1725702185049,6.3446,127.34,127.32,1.57540544]
["bitfinex","SOLUSD",1725702185351,6.3446,127.34,127.3,1.57540544]
["bitfinex","SOLUSD",1725702185647,6.3446,127.34,127.31,1.57540544]
["bitfinex","SOLUSD",1725702185852,6.3446,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702186019,6.3446,127.34,127.3,1.5753321]
["bitfinex","SOLUSD",1725702186333,6.3446,127.34,127.31,1.5753321]
["bitfinex","SOLUSD",1725702186542,6.3446,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702186721,6.3446,127.34,127.3,1.57533314]
["bitfinex","SOLUSD",1725702186922,12.09189358,127.33,127.31,1.57533314]
["bitfinex","SOLUSD",1725702187150,45.0,127.32,127.3,1.57533314]
["bitfinex","SOLUSD",1725702187352,45.0,127.32,127.26,1.57533314]
["bitfinex","SOLUSD",1725702187655,6.3446,127.34,127.27,1.57533314]
["bitfinex","SOLUSD",1725702187656,45.0,127.33,127.27,1.57533314]
["bitfinex","SOLUSD",1725702187827,45.0,127.33,127.28,1.57533314]
["bitfinex","SOLUSD",1725702188154,45.0,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725702188319,45.0,127.33,127.26,1.57571056]
["bitfinex","SOLUSD",1725702188528,45.0,127.33,127.27,1.57571056]
["bitfinex","SOLUSD",1725702188728,45.0,127.33,127.28,1.57571056]
["bitfinex","SOLUSD",1725702188926,45.0,127.33,127.25,12.09189358]
["bitfinex","SOLUSD",1725702189150,45.0,127.33,127.26,1.57570912]
["bitfinex","SOLUSD",1725702189348,45.0,127.33,127.27,1.57570912]
["bitfinex","SOLUSD",1725702189553,45.0,127.33,127.28,1.57570912]
["bitfinex","SOLUSD",1725702189755,45.0,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725702190049,45.0,127.33,127.27,1.57571008]
["bitfinex","SOLUSD",1725702190350,45.0,127.33,127.28,1.57571008]
["bitfinex","SOLUSD",1725702190642,45.0,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725702191637,45.0,127.33,127.27,1.57571008]
["bitfinex","SOLUSD",1725702193752,45.0,127.33,127.28,1.57571008]
["bitfinex","SOLUSD",1725702194051,45.0,127.33,127.26,12.09189358]
["bitfinex","SOLUSD",1725702194427,12.09189358,127.32,127.22,16.4031]
["bitfinex","SOLUSD",1725702194634,61.0735,127.31,127.23,13.66762149]
["bitfinex","SOLUSD",1725702195652,61.0735,127.31,127.24,1.57572791]
["bitfinex","SOLUSD",1725702196155,61.0735,127.31,127.25,1.57572791]
["bitfinex","SOLUSD",1725702196350,61.0735,127.31,127.26,1.57572791]
["bitfinex","SOLUSD",1725702196652,61.0735,127.31,127.27,1.57572791]
["bitfinex","SOLUSD",1725702196848,61.0735,127.31,127.23,12.09189358]
["bitfinex","SOLUSD",1725702196849,61.0735,127.31,127.24,1.57572791]
["bitfinex","SOLUSD",1725702197027,61.0735,127.31,127.25,1.57572791]
["bitfinex","SOLUSD",1725702197228,61.0735,127.31,127.26,1.57572791]
["bitfinex","SOLUSD",1725702197555,61.0735,127.31,127.26,1.57590332]
["bitfinex","SOLUSD",1725702198237,61.0735,127.31,127.27,1.57590332]
["bitfinex","SOLUSD",1725702198437,6.152,127.3,127.24,1.57590332]
["bitfinex","SOLUSD",1725702198640,45.0,127.29,127.25,1.57590332]
["bitfinex","SOLUSD",1725702198852,45.0,127.29,127.26,1.57590332]
["bitfinex","SOLUSD",1725702199026,6.152,127.3,127.27,1.57590332]
["bitfinex","SOLUSD",1725702199228,6.152,127.3,127.25,12.09189358]
["bitfinex","SOLUSD",1725702199425,6.152,127.33,127.27,12.09189358]
["bitfinex","SOLUSD",1725702199653,6.152,127.33,127.29,12.09189358]
["bitfinex","SOLUSD",1725702200452,6.152,127.33,127.3,1.57556969]
["bitfinex","SOLUSD",1725702200762,16.0735,127.35,127.29,12.09189358]
["bitfinex","SOLUSD",1725702201353,16.0735,127.35,127.31,1.57542001]
["bitfinex","SOLUSD",1725702202045,16.0735,127.35,127.3,1.57542001]
["bitfinex","SOLUSD",1725702202371,45.0,127.34,127.31,1.5753306]
["bitfinex","SOLUSD",1725702202550,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702202869,45.0,127.34,127.3,1.57533204]
["bitfinex","SOLUSD",1725702203040,45.0,127.34,127.31,1.57533204]
["bitfinex","SOLUSD",1725702203246,45.0,127.34,127.3,1.57533108]
["bitfinex","SOLUSD",1725702203449,45.0,127.34,127.31,1.57533108]
["bitfinex","SOLUSD",1725702203653,45.0,127.34,127.3,1.57533108]
["bitfinex","SOLUSD",1725702203872,45.0,127.34,127.31,1.57533108]
["bitfinex","SOLUSD",1725702204876,45.0,127.34,127.3,1.57533108]
["bitfinex","SOLUSD",1725702205182,45.0,127.34,127.31,1.57533108]
["bitfinex","SOLUSD",1725702205768,45.0,127.34,127.3,1.57533108]
["bitfinex","SOLUSD",1725702205969,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702206269,45.0,127.34,127.3,1.57542416]
["bitfinex","SOLUSD",1725702206461,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702206663,45.0,127.34,127.3,1.57542416]
["bitfinex","SOLUSD",1725702206851,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702207575,45.0,127.34,127.3,1.57542416]
["bitfinex","SOLUSD",1725702208159,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702208365,23.62,127.33,127.3,1.57540634]
["bitfinex","SOLUSD",1725702208675,45.0,127.32,127.29,12.09189358]
["bitfinex","SOLUSD",1725702208851,45.0,127.34,127.3,1.5754073]
["bitfinex","SOLUSD",1725702209056,45.0,127.34,127.31,1.5754073]
["bitfinex","SOLUSD",1725702209253,45.0,127.34,127.3,1.57540538]
["bitfinex","SOLUSD",1725702209454,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702209656,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702209967,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702210267,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702210465,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702210656,45.0,127.34,127.3,1.57540434]
["bitfinex","SOLUSD",1725702210968,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702211173,45.0,127.34,127.3,1.57540482]
["bitfinex","SOLUSD",1725702211372,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702211544,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702211750,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702211949,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702212149,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702212369,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702212674,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702212871,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702213068,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702213247,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702213865,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702214346,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702215370,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702215575,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702215754,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702215955,45.0,127.34,127.3,1.57540586]
["bitfinex","SOLUSD",1725702216277,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702216480,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702216773,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702217079,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702217270,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702217479,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702217662,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702217962,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702218163,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702218361,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702218566,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702218755,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702218953,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702219149,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702219373,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702219554,45.0,127.34,127.3,1.57540634]
["bitfinex","SOLUSD",1725702219866,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702219867,45.0,127.34,127.31,1.57540634]
["bitfinex","SOLUSD",1725702220170,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702221558,45.0,127.34,127.3,1.57531893]
["bitfinex","SOLUSD",1725702223053,45.0,127.34,127.31,1.57531893]
["bitfinex","SOLUSD",1725702223258,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702223259,45.0,127.34,127.3,1.57540585]
["bitfinex","SOLUSD",1725702223687,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702224475,45.0,127.34,127.27,16.4347]
["bitfinex","SOLUSD",1725702224680,45.0,127.34,127.29,12.09189358]
["bitfinex","SOLUSD",1725702226580,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702226786,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702226970,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702227172,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702227369,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702227570,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702227971,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702228173,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702228466,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702228672,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702228870,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702229573,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702229889,16.0735,127.35,127.31,1.57540627]
["bitfinex","SOLUSD",1725702230292,16.0735,127.35,127.3,1.57540627]
["bitfinex","SOLUSD",1725702230467,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702230765,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702230966,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702231166,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702231379,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702231557,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702231759,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702232057,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702232257,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702232479,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702232871,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702233878,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702234173,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702234374,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702234568,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702234895,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702235188,45.0,127.34,127.31,1.57540627]
["bitfinex","SOLUSD",1725702235389,45.0,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702235686,45.0,127.34,127.29,1.57540627]
["bitfinex","SOLUSD",1725702235985,45.0,127.34,127.3,1.57540627]
["bitfinex","SOLUSD",1725702236186,45.0,127.34,127.31,1.57532811]
["bitfinex","SOLUSD",1725702236796,45.0,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702237590,45.0,127.34,127.29,1.57532811]
["bitfinex","SOLUSD",1725702237791,45.0,127.34,127.3,1.57532811]
["bitfinex","SOLUSD",1725702238287,45.0,127.34,127.31,1.57532811]
["bitfinex","SOLUSD",1725702238482,68.62,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702238789,68.62,127.34,127.29,1.57531978]
["bitfinex","SOLUSD",1725702238790,45.0,127.34,127.29,1.57531978]
["bitfinex","SOLUSD",1725702239089,45.0,127.34,127.3,1.57531978]
["bitfinex","SOLUSD",1725702239290,45.0,127.34,127.31,1.57531978]
["bitfinex","SOLUSD",1725702239468,45.0,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702239669,45.0,127.34,127.29,1.5753226]
["bitfinex","SOLUSD",1725702239878,45.0,127.34,127.3,1.5753226]
["bitfinex","SOLUSD",1725702240189,45.0,127.34,127.31,1.5753226]
["bitfinex","SOLUSD",1725702240392,45.0,127.34,127.28,12.09189358]
["bitfinex","SOLUSD",1725702240587,45.0,127.34,127.29,1.57531978]
["bitfinex","SOLUSD",1725702240774,45.0,127.34,127.3,1.57531978]
["bitfinex","SOLUSD",1725702241095,45.0,127.34,127.31,1.57531978]
["bitfinex","SOLUSD",1725702241268,45.0,127.34,127.32,1.57531978]
["bitfinex","SOLUSD",1725702241470,45.0,127.34,127.29,1.57531978]
["bitfinex","SOLUSD",1725702241672,45.0,127.34,127.3,1.57531978]
["bitfinex","SOLUSD",1725702241975,45.0,127.34,127.31,1.57531978]
["bitfinex","SOLUSD",1725702242178,45.0,127.34,127.32,1.57531978]
["bitfinex","SOLUSD",1725702243495,45.0,127.34,127.3,12.09189358]
["bitfinex","SOLUSD",1725702244282,45.0,127.34,127.31,1.57531882]
["bitfinex","SOLUSD",1725702244589,45.0,127.34,127.32,1.57531882]
["bitfinex","SOLUSD",1725702245592,45.0,127.34,127.33,1.57531882]
["bitfinex","SOLUSD",1725702247194,45.0,127.34,127.33,3.1506362]
["bitfinex","SOLUSD",1725702247574,45.0,127.34,127.3,12.09189358]
["bitfinex","SOLUSD",1725702247775,45.0,127.34,127.33,1.57531738]
["bitfinex","SOLUSD",1725702249677,45.0,127.34,127.31,1.57531738]
["bitfinex","SOLUSD",1725702250191,45.0,127.34,127.32,1.57531738]
["bitfinex","SOLUSD",1725702250693,45.0,127.34,127.33,1.57533568]
["bitfinex","SOLUSD",1725702254417,16.0735,127.35,127.33,1.57533568]
["bitfinex","SOLUSD",1725702255078,16.0735,127.35,127.3,12.09189358]
["bitfinex","SOLUSD",1725702255279,16.0735,127.35,127.34,1.57531422]
["bitfinex","SOLUSD",1725702255920,16.0735,127.35,127.31,1.57531422]
["bitfinex","SOLUSD",1725702256205,16.0735,127.35,127.34,1.57531422]
["bitfinex","SOLUSD",1725702256387,61.0735,127.35,127.34,1.57531422]
["bitfinex","SOLUSD",1725702257406,61.0735,127.35,127.3,12.09189358]
["bitfinex","SOLUSD",1725702257697,61.0735,127.35,127.34,1.57523893]
["bitfinex","SOLUSD",1725702260914,61.0735,127.35,127.3,12.09189358]
["bitfinex","SOLUSD",1725702261110,61.0735,127.35,127.34,1.57523893]
["bitfinex","SOLUSD",1725702267805,61.0735,127.35,127.3,12.09189358]
["bitfinex","SOLUSD",1725702268216,61.0735,127.35,127.31,1.57523894]
["bitfinex","SOLUSD",1725702268405,61.0735,127.35,127.32,1.57523894]
["bitfinex","SOLUSD",1725702268605,61.0735,127.35,127.33,1.57523894]
["bitfinex","SOLUSD",1725702268908,61.0735,127.35,127.34,1.57523894]
["bitfinex","SOLUSD",1725702270207,15.0161,127.39,127.34,13.66713252]
["bitfinex","SOLUSD",1725702270514,6.5649,127.4,127.36,12.09189358]
["bitfinex","SOLUSD",1725702273385,15.0161,127.42,127.36,12.09189358]
["bitfinex","SOLUSD",1725702274807,45.0,127.41,127.36,12.09189358]
["bitfinex","SOLUSD",1725702275987,45.0,127.41,127.34,12.09189358]
["bitfinex","SOLUSD",1725702276188,45.0,127.41,127.35,1.57488244]
["bitfinex","SOLUSD",1725702276417,45.0,127.41,127.34,12.09189358]
["bitfinex","SOLUSD",1725702276594,45.0,127.41,127.35,1.57492339]
["bitfinex","SOLUSD",1725702276792,45.0,127.41,127.32,15.9076]
["bitfinex","SOLUSD",1725702277096,45.0,127.41,127.33,13.66683101]
["bitfinex","SOLUSD",1725702277297,45.0,127.41,127.33,12.09189358]
["bitfinex","SOLUSD",1725702277612,45.0,127.41,127.34,1.57493695]
["bitfinex","SOLUSD",1725702278007,45.0,127.41,127.35,1.57493695]
["bitfinex","SOLUSD",1725702278703,45.0,127.41,127.33,12.09189358]
["bitfinex","SOLUSD",1725702278907,45.0,127.41,127.34,1.57493695]
["bitfinex","SOLUSD",1725702279110,45.0,127.41,127.35,1.57493695]
["bitfinex","SOLUSD",1725702279407,80.71189358,127.41,127.34,1.57493695]
["bitfinex","SOLUSD",1725702279590,6.5649,127.4,127.33,12.09189358]
["bitfinex","SOLUSD",1725702279795,45.0,127.39,127.33,12.09189358]
["bitfinex","SOLUSD",1725702292721,6.5649,127.4,127.33,12.09189358]
["bitfinex","SOLUSD",1725702293018,15.0161,127.42,127.35,12.09189358]
["bitfinex","SOLUSD",1725702294718,45.0,127.41,127.35,12.09189358]
["bitfinex","SOLUSD",1725702295701,45.0,127.41,127.37,12.09189358]
["bitfinex","SOLUSD",1725702295929,45.0,127.42,127.37,12.09189358]
["bitfinex","SOLUSD",1725702296712,6.2491,127.43,127.37,12.09189358]
["bitfinex","SOLUSD",1725702297812,50.90209358,127.45,127.37,12.09189358]
["bitfinex","SOLUSD",1725702298012,45.0,127.44,127.37,12.09189358]
["bitfinex","SOLUSD",1725702299132,23.62,127.43,127.37,12.09189358]
["bitfinex","SOLUSD",1725702299428,45.0,127.42,127.37,12.09189358]
["bitfinex","SOLUSD",1725702300531,45.0,127.42,127.39,12.09189358]
["bitfinex","SOLUSD",1725702304127,45.0,127.42,127.36,15.7559]
["bitfinex","SOLUSD",1725702304341,45.0,127.42,127.37,12.09189358]
["bitfinex","SOLUSD",1725702306317,45.0,127.42,127.36,15.7559]
["bitfinex","SOLUSD",1725702306524,45.0,127.42,127.36,27.84779358]
["bitfinex","SOLUSD",1725702309829,45.0,127.41,127.36,27.84779358]
["bitfinex","SOLUSD",1725702310026,45.0,127.43,127.36,27.84779358]
["bitfinex","SOLUSD",1725702310624,45.0,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725702312242,45.0,127.43,127.36,27.84779358]
["bitfinex","SOLUSD",1725702312630,68.62,127.43,127.36,27.84779358]
["bitfinex","SOLUSD",1725702314852,45.0,127.43,127.36,27.84779358]
["bitfinex","SOLUSD",1725702315152,45.0,127.44,127.36,27.84779358]
["bitfinex","SOLUSD",1725702317947,45.0,127.44,127.38,12.09189358]
["bitfinex","SOLUSD",1725702319346,23.62,127.43,127.38,12.09189358]
["bitfinex","SOLUSD",1725702319551,45.0,127.42,127.38,12.09189358]
["bitfinex","SOLUSD",1725702319752,45.0,127.44,127.38,12.09189358]
["bitfinex","SOLUSD",1725702321046,35.71189358,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702321047,6.2491,127.47,127.38,12.09189358]
["bitfinex","SOLUSD",1725702321252,29.8691,127.47,127.38,18.36839358]
["bitfinex","SOLUSD",1725702322431,45.0,127.46,127.38,18.36839358]
["bitfinex","SOLUSD",1725702322631,68.62,127.46,127.38,18.36839358]
["bitfinex","SOLUSD",1725702322830,80.71189358,127.46,127.38,18.36839358]
["bitfinex","SOLUSD",1725702330256,68.62,127.46,127.38,18.36839358]
["bitfinex","SOLUSD",1725702330453,18.34099358,127.47,127.38,18.36839358]
["bitfinex","SOLUSD",1725702330655,18.34099358,127.47,127.39,15.0238]
["bitfinex","SOLUSD",1725702331434,12.09189358,127.47,127.4,12.09189358]
["bitfinex","SOLUSD",1725702332244,45.0,127.46,127.4,12.09189358]
["bitfinex","SOLUSD",1725702335643,45.0,127.47,127.4,12.09189358]
["bitfinex","SOLUSD",1725702335845,45.0,127.48,127.4,12.09189358]
["bitfinex","SOLUSD",1725702336463,6.3543,127.5,127.42,12.09189358]
["bitfinex","SOLUSD",1725702336661,23.62,127.51,127.43,15.0238]
["bitfinex","SOLUSD",1725702337559,35.71189358,127.5,127.43,15.0238]
["bitfinex","SOLUSD",1725702338167,45.0,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702338946,68.62,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702341568,80.71189358,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702343868,68.62,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702344037,80.71189358,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702348372,35.71189358,127.51,127.43,33.15059358]
["bitfinex","SOLUSD",1725702349746,45.0,127.5,127.43,33.15059358]
["bitfinex","SOLUSD",1725702350043,68.62,127.5,127.43,33.15059358]
["bitfinex","SOLUSD",1725702350566,45.0,127.5,127.43,33.15059358]
["bitfinex","SOLUSD",1725702356277,45.0,127.51,127.43,33.15059358]
["bitfinex","SOLUSD",1725702357160,80.71189358,127.51,127.43,21.0587]
["bitfinex","SOLUSD",1725702358769,68.62,127.51,127.43,21.0587]
["bitfinex","SOLUSD",1725702359075,12.09189358,127.5,127.43,21.0587]
["bitfinex","SOLUSD",1725702359274,45.0,127.49,127.43,21.0587]
["bitfinex","SOLUSD",1725702360360,68.61,127.49,127.43,21.0587]
["bitfinex","SOLUSD",1725702361374,68.61,127.49,127.43,15.0238]
["bitfinex","SOLUSD",1725702366885,23.61,127.46,127.43,15.0238]
["bitfinex","SOLUSD",1725702367189,45.0,127.45,127.4,15.7621]
["bitfinex","SOLUSD",1725702368167,45.0,127.46,127.4,15.7621]
["bitfinex","SOLUSD",1725702376082,45.0,127.46,127.41,12.09189358]
["bitfinex","SOLUSD",1725702381282,12.09189358,127.49,127.41,12.09189358]
["bitfinex","SOLUSD",1725702381483,12.09189358,127.49,127.42,6.6145]
["bitfinex","SOLUSD",1725702382569,57.83069358,127.52,127.43,27.30869358]
["bitfinex","SOLUSD",1725702382897,45.0,127.51,127.43,27.30869358]
["bitfinex","SOLUSD",1725702383769,35.70189358,127.53,127.45,12.09189358]
["bitfinex","SOLUSD",1725702384967,45.0,127.52,127.45,12.09189358]
["bitfinex","SOLUSD",1725702386491,45.0,127.52,127.46,15.2168]
["bitfinex","SOLUSD",1725702391481,23.61,127.51,127.46,15.2168]
["bitfinex","SOLUSD",1725702391696,45.0,127.52,127.46,15.2168]
["bitfinex","SOLUSD",1725702391697,68.61,127.5,127.46,15.2168]
["bitfinex","SOLUSD",1725702393902,45.0,127.5,127.46,15.2168]
["bitfinex","SOLUSD",1725702398598,80.70189358,127.5,127.43,15.8825]
["bitfinex","SOLUSD",1725702401785,35.70189358,127.46,127.39,21.918]
["bitfinex","SOLUSD",1725702401992,50.0,127.49,127.39,21.918]
["bitfinex","SOLUSD",1725702401993,12.09189358,127.44,127.39,15.8825]
["bitfinex","SOLUSD",1725702402323,45.0,127.43,127.39,15.8825]
["bitfinex","SOLUSD",1725702412790,45.0,127.43,127.36,6.0355]
["bitfinex","SOLUSD",1725702421320,12.09189358,127.42,127.36,6.0355]
["bitfinex","SOLUSD",1725702421527,45.0,127.41,127.36,6.0355]
["bitfinex","SOLUSD",1725702422715,6.4284,127.46,127.36,18.12739358]
["bitfinex","SOLUSD",1725702422920,18.52029358,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702423415,42.13029358,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702424201,45.0,127.45,127.38,12.09189358]
["bitfinex","SOLUSD",1725702425417,80.70189358,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702425905,68.61,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702426215,80.70189358,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702427312,68.61,127.46,127.38,12.09189358]
["bitfinex","SOLUSD",1725702427509,57.09189358,127.46,127.39,16.2482]
["bitfinex","SOLUSD",1725702429125,57.09189358,127.46,127.39,28.34009358]
["bitfinex","SOLUSD",1725702429298,57.09189358,127.46,127.39,16.2482]
["bitfinex","SOLUSD",1725702431422,45.0,127.46,127.4,18.15759358]
["bitfinex","SOLUSD",1725702431816,45.0,127.47,127.4,18.15759358]
["bitfinex","SOLUSD",1725702440706,45.0,127.48,127.4,18.15759358]
["bitfinex","SOLUSD",1725702442912,18.39029358,127.52,127.43,15.3114]
["bitfinex","SOLUSD",1725702443100,18.39029358,127.52,127.44,12.09189358]
["bitfinex","SOLUSD",1725702443308,12.09189358,127.52,127.44,18.15759358]
["bitfinex","SOLUSD",1725702444102,35.70189358,127.52,127.44,18.15759358]
["bitfinex","SOLUSD",1725702445411,23.61,127.53,127.44,18.15759358]
["bitfinex","SOLUSD",1725702445608,23.61,127.53,127.46,12.09189358]
["bitfinex","SOLUSD",1725702446519,23.61,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702447328,29.9084,127.55,127.46,12.09189358]
["bitfinex","SOLUSD",1725702447528,42.00029358,127.55,127.46,12.09189358]
["bitfinex","SOLUSD",1725702448639,68.61,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702448931,45.0,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702449733,68.61,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702450110,45.0,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702450315,35.70189358,127.57,127.48,27.55739358]
["bitfinex","SOLUSD",1725702450540,23.61,127.57,127.48,27.55739358]
["bitfinex","SOLUSD",1725702450735,35.70189358,127.57,127.48,27.55739358]
["bitfinex","SOLUSD",1725702453033,68.61,127.56,127.48,27.55739358]
["bitfinex","SOLUSD",1725702454036,23.61,127.54,127.48,27.55739358]
["bitfinex","SOLUSD",1725702454216,45.0,127.53,127.48,27.55739358]
["bitfinex","SOLUSD",1725702454425,45.0,127.53,127.5,12.09189358]
["bitfinex","SOLUSD",1725702454612,23.61,127.56,127.5,12.09189358]
["bitfinex","SOLUSD",1725702454811,45.0,127.55,127.5,12.09189358]
["bitfinex","SOLUSD",1725702455013,68.61,127.55,127.48,15.4655]
["bitfinex","SOLUSD",1725702460029,23.61,127.56,127.49,12.09189358]
["bitfinex","SOLUSD",1725702461043,23.61,127.55,127.49,12.09189358]
["bitfinex","SOLUSD",1725702461445,45.0,127.54,127.49,12.09189358]
["bitfinex","SOLUSD",1725702463820,23.61,127.57,127.49,12.09189358]
["bitfinex","SOLUSD",1725702464840,35.70189358,127.58,127.49,12.09189358]
["bitfinex","SOLUSD",1725702465038,22.4048,127.61,127.51,18.68949358]
["bitfinex","SOLUSD",1725702465342,12.09189358,127.6,127.51,18.68949358]
["bitfinex","SOLUSD",1725702465927,23.61,127.59,127.51,18.68949358]
["bitfinex","SOLUSD",1725702467032,45.0,127.58,127.51,18.68949358]
["bitfinex","SOLUSD",1725702467828,45.0,127.59,127.51,18.68949358]
["bitfinex","SOLUSD",1725702468570,23.61,127.6,127.52,15.4655]
["bitfinex","SOLUSD",1725702468844,35.70189358,127.6,127.52,15.4655]
["bitfinex","SOLUSD",1725702469825,45.0,127.59,127.52,15.4655]
["bitfinex","SOLUSD",1725702477349,68.61,127.59,127.52,15.4655]
["bitfinex","SOLUSD",1725702477554,45.0,127.59,127.53,12.09189358]
["bitfinex","SOLUSD",1725702477765,68.61,127.6,127.52,17.03384233]
["bitfinex","SOLUSD",1725702478056,68.61,127.6,127.54,12.09189358]
["bitfinex","SOLUSD",1725702482356,23.61,127.57,127.52,15.4655]
["bitfinex","SOLUSD",1725702482656,45.0,127.56,127.52,15.4655]
["bitfinex","SOLUSD",1725702484136,45.0,127.57,127.52,15.4655]
["bitfinex","SOLUSD",1725702485454,68.61,127.57,127.52,15.4655]
["bitfinex","SOLUSD",1725702490233,23.61,127.55,127.52,15.4655]
["bitfinex","SOLUSD",1725702490433,23.61,127.53,127.49,16.2055]
["bitfinex","SOLUSD",1725702490839,45.0,127.52,127.49,16.2055]
["bitfinex","SOLUSD",1725702493455,80.70189358,127.52,127.47,3.14609274]
["bitfinex","SOLUSD",1725702499559,80.70189358,127.52,127.47,1.57304637]
["bitfinex","SOLUSD",1725702499754,80.70189358,127.52,127.46,16.2055]
["bitfinex","SOLUSD",1725702501470,57.09189358,127.52,127.46,16.2055]
["bitfinex","SOLUSD",1725702501860,23.61,127.54,127.46,16.2055]
["bitfinex","SOLUSD",1725702502048,12.09189358,127.52,127.46,16.2055]
["bitfinex","SOLUSD",1725702503255,45.0,127.51,127.46,16.2055]
["bitfinex","SOLUSD",1725702505676,45.0,127.51,127.44,1.57357562]
["bitfinex","SOLUSD",1725702505869,12.09189358,127.5,127.44,1.57357562]
["bitfinex","SOLUSD",1725702506077,45.0,127.49,127.44,1.57357562]
["bitfinex","SOLUSD",1725702506272,45.0,127.49,127.43,16.2055]
["bitfinex","SOLUSD",1725702516983,45.0,127.49,127.44,12.09189358]
["bitfinex","SOLUSD",1725702517167,23.61,127.51,127.44,12.09189358]
["bitfinex","SOLUSD",1725702517168,45.0,127.5,127.44,12.09189358]
["bitfinex","SOLUSD",1725702521587,23.61,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702521788,35.70189358,127.54,127.46,12.09189358]
["bitfinex","SOLUSD",1725702522886,68.61,127.53,127.46,12.09189358]
["bitfinex","SOLUSD",1725702523180,68.61,127.53,127.44,12.09189358]
["bitfinex","SOLUSD",1725702523564,12.09189358,127.52,127.44,12.09189358]
["bitfinex","SOLUSD",1725702523884,45.0,127.51,127.44,12.09189358]
["bitfinex","SOLUSD",1725702524292,68.61,127.51,127.44,12.09189358]
["bitfinex","SOLUSD",1725702527489,68.61,127.51,127.44,13.6652836]
["bitfinex","SOLUSD",1725702528085,68.61,127.51,127.44,12.09189358]
["bitfinex","SOLUSD",1725702528391,68.61,127.51,127.44,13.6652836]
["bitfinex","SOLUSD",1725702528600,68.61,127.51,127.44,1.57339002]
["bitfinex","SOLUSD",1725702528788,68.61,127.51,127.44,21.57339002]
["bitfinex","SOLUSD",1725702530296,68.61,127.51,127.45,1.57339002]
["bitfinex","SOLUSD",1725702533205,45.0,127.51,127.45,1.57339002]
["bitfinex","SOLUSD",1725702533486,45.0,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702533691,45.0,127.51,127.45,1.57357646]
["bitfinex","SOLUSD",1725702534189,45.0,127.51,127.46,1.57357646]
["bitfinex","SOLUSD",1725702534397,68.61,127.51,127.46,1.57357646]
["bitfinex","SOLUSD",1725702534779,68.61,127.51,127.45,1.57357646]
["bitfinex","SOLUSD",1725702535094,68.61,127.51,127.46,1.57357646]
["bitfinex","SOLUSD",1725702535398,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702535597,68.61,127.51,127.45,1.57356672]
["bitfinex","SOLUSD",1725702535773,68.61,127.51,127.46,1.57356672]
["bitfinex","SOLUSD",1725702535973,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702536288,68.61,127.51,127.45,1.57357598]
["bitfinex","SOLUSD",1725702536675,68.61,127.51,127.46,1.57357646]
["bitfinex","SOLUSD",1725702537176,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702537480,68.61,127.51,127.45,1.57357702]
["bitfinex","SOLUSD",1725702537678,68.61,127.51,127.46,1.57357702]
["bitfinex","SOLUSD",1725702537976,68.61,127.51,127.47,1.57357702]
["bitfinex","SOLUSD",1725702538177,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702538391,68.61,127.51,127.45,1.57357399]
["bitfinex","SOLUSD",1725702538795,68.61,127.51,127.46,1.57357399]
["bitfinex","SOLUSD",1725702540777,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702542798,68.61,127.51,127.45,1.5735785]
["bitfinex","SOLUSD",1725702543001,68.61,127.51,127.46,1.5735785]
["bitfinex","SOLUSD",1725702543200,68.61,127.51,127.47,1.5735785]
["bitfinex","SOLUSD",1725702543377,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702543705,68.61,127.51,127.45,1.57356923]
["bitfinex","SOLUSD",1725702544008,68.61,127.51,127.46,1.57356923]
["bitfinex","SOLUSD",1725702544175,45.0,127.51,127.47,1.57356923]
["bitfinex","SOLUSD",1725702544379,35.70189358,127.53,127.44,20.0]
["bitfinex","SOLUSD",1725702544595,35.70189358,127.53,127.45,13.66547112]
["bitfinex","SOLUSD",1725702544803,35.70189358,127.53,127.46,1.57357754]
["bitfinex","SOLUSD",1725702545098,35.70189358,127.53,127.47,1.57357754]
["bitfinex","SOLUSD",1725702545291,35.70189358,127.53,127.45,12.09189358]
["bitfinex","SOLUSD",1725702545576,35.70189358,127.53,127.46,1.57357706]
["bitfinex","SOLUSD",1725702545778,45.0,127.52,127.47,1.57357706]
["bitfinex","SOLUSD",1725702545998,45.0,127.52,127.45,12.09189358]
["bitfinex","SOLUSD",1725702546398,45.0,127.52,127.46,1.5735569]
["bitfinex","SOLUSD",1725702546582,68.61,127.53,127.47,1.5735569]
["bitfinex","SOLUSD",1725702546900,68.61,127.53,127.45,12.09189358]
["bitfinex","SOLUSD",1725702547198,68.61,127.53,127.46,1.57355282]
["bitfinex","SOLUSD",1725702547379,68.61,127.53,127.47,1.57355282]
["bitfinex","SOLUSD",1725702547582,68.61,127.53,127.45,12.09189358]
["bitfinex","SOLUSD",1725702547779,68.61,127.53,127.46,1.57355186]
["bitfinex","SOLUSD",1725702547986,68.61,127.53,127.47,1.57355186]
["bitfinex","SOLUSD",1725702548194,68.61,127.53,127.45,12.09189358]
["bitfinex","SOLUSD",1725702548392,68.61,127.53,127.46,1.57355186]
["bitfinex","SOLUSD",1725702548613,68.61,127.53,127.47,1.57355186]
["bitfinex","SOLUSD",1725702548776,35.70189358,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725702548982,68.61,127.51,127.45,1.57356398]
["bitfinex","SOLUSD",1725702549197,68.61,127.51,127.46,1.57356398]
["bitfinex","SOLUSD",1725702549395,68.61,127.51,127.47,1.57356398]
["bitfinex","SOLUSD",1725702549589,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702549797,68.61,127.51,127.45,1.57356638]
["bitfinex","SOLUSD",1725702549977,68.61,127.51,127.46,1.57356638]
["bitfinex","SOLUSD",1725702550181,68.61,127.51,127.47,1.57356638]
["bitfinex","SOLUSD",1725702550381,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702550602,68.61,127.51,127.45,1.57356494]
["bitfinex","SOLUSD",1725702550905,68.61,127.51,127.46,1.57356494]
["bitfinex","SOLUSD",1725702551081,68.61,127.51,127.47,1.57356494]
["bitfinex","SOLUSD",1725702551476,68.61,127.51,127.47,1.57356542]
["bitfinex","SOLUSD",1725702551983,23.61,127.5,127.47,1.57356542]
["bitfinex","SOLUSD",1725702552181,45.0,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725702552382,45.0,127.49,127.45,1.57357754]
["bitfinex","SOLUSD",1725702552582,45.0,127.49,127.46,1.57357754]
["bitfinex","SOLUSD",1725702552783,45.0,127.49,127.47,1.57357754]
["bitfinex","SOLUSD",1725702553084,45.0,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725702553282,45.0,127.49,127.45,1.57357945]
["bitfinex","SOLUSD",1725702553484,45.0,127.49,127.46,1.57357945]
["bitfinex","SOLUSD",1725702553706,45.0,127.5,127.47,1.57357945]
["bitfinex","SOLUSD",1725702554002,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725702554183,45.0,127.5,127.45,1.57357897]
["bitfinex","SOLUSD",1725702554384,45.0,127.5,127.46,1.57357897]
["bitfinex","SOLUSD",1725702554907,45.0,127.5,127.47,1.57357897]
["bitfinex","SOLUSD",1725702555093,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725702555294,45.0,127.5,127.45,1.57357739]
["bitfinex","SOLUSD",1725702555488,45.0,127.5,127.46,1.57357739]
["bitfinex","SOLUSD",1725702555689,45.0,127.5,127.47,1.57357739]
["bitfinex","SOLUSD",1725702555892,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725702556188,45.0,127.5,127.45,1.57357588]
["bitfinex","SOLUSD",1725702556411,45.0,127.5,127.46,1.57357588]
["bitfinex","SOLUSD",1725702556593,45.0,127.5,127.47,1.57357588]
["bitfinex","SOLUSD",1725702556906,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725702557207,45.0,127.5,127.45,1.57357739]
["bitfinex","SOLUSD",1725702557408,45.0,127.5,127.46,1.57357739]
["bitfinex","SOLUSD",1725702557596,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725702558593,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702558796,68.61,127.51,127.45,1.57357787]
["bitfinex","SOLUSD",1725702559115,68.61,127.51,127.46,1.57357787]
["bitfinex","SOLUSD",1725702559287,68.61,127.51,127.47,1.57357787]
["bitfinex","SOLUSD",1725702559489,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702559788,68.61,127.51,127.45,1.57357987]
["bitfinex","SOLUSD",1725702559990,68.61,127.51,127.46,1.57357987]
["bitfinex","SOLUSD",1725702560216,68.61,127.51,127.47,1.57357987]
["bitfinex","SOLUSD",1725702560409,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702560613,68.61,127.51,127.45,1.57357691]
["bitfinex","SOLUSD",1725702560909,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702561086,68.61,127.51,127.46,1.57357787]
["bitfinex","SOLUSD",1725702561287,68.61,127.51,127.45,1.57357787]
["bitfinex","SOLUSD",1725702561488,68.61,127.51,127.46,1.57357787]
["bitfinex","SOLUSD",1725702561694,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702561695,68.61,127.51,127.47,1.57357787]
["bitfinex","SOLUSD",1725702561894,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702562098,68.61,127.51,127.45,1.57357691]
["bitfinex","SOLUSD",1725702562289,68.61,127.51,127.46,1.57357691]
["bitfinex","SOLUSD",1725702562489,68.61,127.51,127.47,1.57357691]
["bitfinex","SOLUSD",1725702562690,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702562691,68.61,127.51,127.48,1.57357691]
["bitfinex","SOLUSD",1725702562913,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702563208,68.61,127.51,127.45,1.5735749]
["bitfinex","SOLUSD",1725702563413,68.61,127.51,127.46,1.5735749]
["bitfinex","SOLUSD",1725702563711,68.61,127.51,127.47,1.5735749]
["bitfinex","SOLUSD",1725702563906,68.61,127.51,127.48,1.5735749]
["bitfinex","SOLUSD",1725702564210,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702564389,68.61,127.51,127.45,1.57356432]
["bitfinex","SOLUSD",1725702564590,68.61,127.51,127.46,1.57356432]
["bitfinex","SOLUSD",1725702564888,68.61,127.51,127.47,1.57356432]
["bitfinex","SOLUSD",1725702565105,68.61,127.51,127.48,1.57356432]
["bitfinex","SOLUSD",1725702565306,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702565507,68.61,127.51,127.45,1.57356472]
["bitfinex","SOLUSD",1725702565811,68.61,127.51,127.46,1.57356472]
["bitfinex","SOLUSD",1725702566105,68.61,127.51,127.47,1.57356472]
["bitfinex","SOLUSD",1725702566299,68.61,127.51,127.48,1.57356472]
["bitfinex","SOLUSD",1725702566511,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702566711,68.61,127.51,127.45,1.57356432]
["bitfinex","SOLUSD",1725702566913,68.61,127.51,127.46,1.57356432]
["bitfinex","SOLUSD",1725702567110,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702567411,68.61,127.51,127.47,1.57355601]
["bitfinex","SOLUSD",1725702568008,68.61,127.51,127.45,1.57355601]
["bitfinex","SOLUSD",1725702568311,68.61,127.51,127.48,1.57355601]
["bitfinex","SOLUSD",1725702568634,68.61,127.51,127.46,1.57355601]
["bitfinex","SOLUSD",1725702568916,68.61,127.51,127.47,1.57356528]
["bitfinex","SOLUSD",1725702569107,68.61,127.51,127.48,1.57356528]
["bitfinex","SOLUSD",1725702569407,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702569717,68.61,127.51,127.45,1.57356432]
["bitfinex","SOLUSD",1725702570012,68.61,127.51,127.46,1.57356432]
["bitfinex","SOLUSD",1725702570313,68.61,127.51,127.47,1.57356432]
["bitfinex","SOLUSD",1725702570621,68.61,127.51,127.48,1.57356432]
["bitfinex","SOLUSD",1725702570808,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702571008,68.61,127.51,127.45,1.5735755]
["bitfinex","SOLUSD",1725702571213,68.61,127.51,127.46,1.5735755]
["bitfinex","SOLUSD",1725702571401,68.61,127.51,127.47,1.5735755]
["bitfinex","SOLUSD",1725702571602,68.61,127.51,127.48,1.5735755]
["bitfinex","SOLUSD",1725702571809,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702572013,68.61,127.51,127.45,1.57356775]
["bitfinex","SOLUSD",1725702572207,68.61,127.51,127.46,1.57356775]
["bitfinex","SOLUSD",1725702572399,68.61,127.51,127.47,1.57356775]
["bitfinex","SOLUSD",1725702572603,68.61,127.51,127.48,1.57356775]
["bitfinex","SOLUSD",1725702572801,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702573002,68.61,127.51,127.45,1.5735755]
["bitfinex","SOLUSD",1725702573303,68.61,127.51,127.46,1.5735755]
["bitfinex","SOLUSD",1725702573697,68.61,127.51,127.47,1.5735755]
["bitfinex","SOLUSD",1725702574218,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702574219,68.61,127.51,127.48,1.5735755]
["bitfinex","SOLUSD",1725702574393,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702574712,68.61,127.51,127.45,1.57355697]
["bitfinex","SOLUSD",1725702574923,68.61,127.51,127.46,1.57355697]
["bitfinex","SOLUSD",1725702575118,68.61,127.51,127.47,1.57355697]
["bitfinex","SOLUSD",1725702575303,68.61,127.51,127.48,1.57355697]
["bitfinex","SOLUSD",1725702575604,68.61,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725702575802,68.61,127.51,127.45,1.57355697]
["bitfinex","SOLUSD",1725702576003,68.61,127.51,127.46,1.57355697]
["bitfinex","SOLUSD",1725702576223,68.61,127.51,127.47,1.57355697]
["bitfinex","SOLUSD",1725702576415,68.61,127.51,127.48,1.57355697]
["bitfinex","SOLUSD",1725702576619,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702577319,68.61,127.51,127.45,1.57356623]
["bitfinex","SOLUSD",1725702577905,68.61,127.51,127.46,1.57356623]
["bitfinex","SOLUSD",1725702578106,68.61,127.51,127.47,1.57356623]
["bitfinex","SOLUSD",1725702578312,68.61,127.51,127.48,1.57356623]
["bitfinex","SOLUSD",1725702578511,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702578811,68.61,127.51,127.45,1.57356432]
["bitfinex","SOLUSD",1725702579017,68.61,127.51,127.46,1.57356432]
["bitfinex","SOLUSD",1725702579424,68.61,127.51,127.47,1.57356432]
["bitfinex","SOLUSD",1725702579733,68.61,127.51,127.48,1.57356432]
["bitfinex","SOLUSD",1725702579896,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702580104,68.61,127.51,127.45,1.57356623]
["bitfinex","SOLUSD",1725702580424,68.61,127.51,127.46,1.57356623]
["bitfinex","SOLUSD",1725702580804,68.61,127.51,127.47,1.57356623]
["bitfinex","SOLUSD",1725702581005,68.61,127.51,127.48,1.57356623]
["bitfinex","SOLUSD",1725702581329,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702581518,68.61,127.51,127.45,1.57356623]
["bitfinex","SOLUSD",1725702581822,68.61,127.51,127.46,1.57356623]
["bitfinex","SOLUSD",1725702582127,68.61,127.51,127.47,1.57356623]
["bitfinex","SOLUSD",1725702582303,68.61,127.51,127.48,1.57356623]
["bitfinex","SOLUSD",1725702582504,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702582717,68.61,127.51,127.45,1.57356623]
["bitfinex","SOLUSD",1725702583016,68.61,127.51,127.46,1.57356623]
["bitfinex","SOLUSD",1725702583322,68.61,127.51,127.44,32.09189358]
["bitfinex","SOLUSD",1725702583819,45.0,127.51,127.47,1.57356528]
["bitfinex","SOLUSD",1725702585117,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702585309,45.0,127.51,127.47,1.57356528]
["bitfinex","SOLUSD",1725702585510,45.0,127.51,127.48,1.57356528]
["bitfinex","SOLUSD",1725702585710,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702585910,45.0,127.51,127.47,1.5735646]
["bitfinex","SOLUSD",1725702586220,45.0,127.51,127.48,1.5735646]
["bitfinex","SOLUSD",1725702586421,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702586633,45.0,127.51,127.47,1.5735646]
["bitfinex","SOLUSD",1725702586821,45.0,127.51,127.48,1.5735646]
["bitfinex","SOLUSD",1725702587135,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702587302,45.0,127.51,127.47,1.5735646]
["bitfinex","SOLUSD",1725702587507,45.0,127.51,127.48,1.5735646]
["bitfinex","SOLUSD",1725702587716,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702587916,45.0,127.51,127.47,1.5735646]
["bitfinex","SOLUSD",1725702588210,45.0,127.51,127.48,1.5735646]
["bitfinex","SOLUSD",1725702588412,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702588635,45.0,127.51,127.47,1.57356016]
["bitfinex","SOLUSD",1725702588821,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702588822,45.0,127.51,127.48,1.57356016]
["bitfinex","SOLUSD",1725702589031,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702589233,45.0,127.51,127.47,1.57356016]
["bitfinex","SOLUSD",1725702589413,45.0,127.51,127.48,1.57356016]
["bitfinex","SOLUSD",1725702589729,45.0,127.51,127.46,12.09189358]
["bitfinex","SOLUSD",1725702589932,45.0,127.52,127.47,1.5735646]
["bitfinex","SOLUSD",1725702590106,23.61,127.54,127.48,1.5735646]
["bitfinex","SOLUSD",1725702590309,23.61,127.54,127.48,12.09189358]
["bitfinex","SOLUSD",1725702590832,23.61,127.54,127.49,1.57328302]
["bitfinex","SOLUSD",1725702591002,23.61,127.54,127.5,1.57328302]
["bitfinex","SOLUSD",1725702591205,23.61,127.54,127.48,12.09189358]
["bitfinex","SOLUSD",1725702591401,23.61,127.54,127.49,1.573207]
["bitfinex","SOLUSD",1725702591630,23.61,127.54,127.5,1.573207]
["bitfinex","SOLUSD",1725702591924,21.8972,127.55,127.48,12.09189358]
["bitfinex","SOLUSD",1725702592127,45.0,127.54,127.49,1.5732037]
["bitfinex","SOLUSD",1725702592428,21.8972,127.55,127.5,1.5732037]
["bitfinex","SOLUSD",1725702592629,6.6646,127.55,127.5,12.09189358]
["bitfinex","SOLUSD",1725702594022,45.0,127.54,127.5,12.09189358]
["bitfinex","SOLUSD",1725702595814,45.0,127.55,127.5,12.09189358]
["bitfinex","SOLUSD",1725702601026,46.276,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725702601238,16.0133,127.61,127.52,12.09189358]
["bitfinex","SOLUSD",1725702602023,23.61,127.6,127.52,12.09189358]
["bitfinex","SOLUSD",1725702603711,68.61,127.59,127.52,12.09189358]
["bitfinex","SOLUSD",1725702606723,68.61,127.59,127.54,12.09189358]
["bitfinex","SOLUSD",1725702607837,45.0,127.59,127.54,12.09189358]
["bitfinex","SOLUSD",1725702608039,6.6527,127.62,127.55,1.5678017]
["bitfinex","SOLUSD",1725702608228,45.0,127.61,127.55,1.5678017]
["bitfinex","SOLUSD",1725702608428,45.0,127.61,127.54,12.09189358]
["bitfinex","SOLUSD",1725702609031,16.0133,127.64,127.58,12.09189358]
["bitfinex","SOLUSD",1725702610222,39.6233,127.64,127.56,12.09189358]
["bitfinex","SOLUSD",1725702611627,68.61,127.63,127.56,12.09189358]
["bitfinex","SOLUSD",1725702611823,35.70189358,127.61,127.52,33.82729358]
["bitfinex","SOLUSD",1725702612054,68.61,127.6,127.52,33.82729358]
["bitfinex","SOLUSD",1725702612545,35.70189358,127.59,127.52,15.5002]
["bitfinex","SOLUSD",1725702612749,45.0,127.58,127.52,15.5002]
["bitfinex","SOLUSD",1725702615438,45.0,127.59,127.52,15.5002]
["bitfinex","SOLUSD",1725702625748,45.0,127.59,127.53,12.09189358]
["bitfinex","SOLUSD",1725702626735,45.0,127.58,127.53,12.09189358]
["bitfinex","SOLUSD",1725702626935,80.70189358,127.6,127.53,12.09189358]
["bitfinex","SOLUSD",1725702633261,57.09189358,127.6,127.53,12.09189358]
["bitfinex","SOLUSD",1725702633560,6.4562,127.62,127.55,12.09189358]
["bitfinex","SOLUSD",1725702634255,30.0662,127.62,127.55,12.09189358]
["bitfinex","SOLUSD",1725702634842,45.0,127.61,127.55,12.09189358]
["bitfinex","SOLUSD",1725702638376,45.0,127.62,127.55,12.09189358]
["bitfinex","SOLUSD",1725702639245,45.0,127.62,127.57,12.09189358]
["bitfinex","SOLUSD",1725702639444,45.0,127.63,127.57,12.09189358]
["bitfinex","SOLUSD",1725702641570,45.0,127.64,127.57,18.11709358]
["bitfinex","SOLUSD",1725702641760,23.61,127.65,127.57,18.11709358]
["bitfinex","SOLUSD",1725702641957,23.61,127.65,127.59,12.09189358]
["bitfinex","SOLUSD",1725702643155,45.0,127.64,127.59,12.09189358]
["bitfinex","SOLUSD",1725702643574,45.0,127.65,127.59,12.09189358]
["bitfinex","SOLUSD",1725702645774,68.61,127.65,127.59,12.09189358]
["bitfinex","SOLUSD",1725702645967,68.61,127.65,127.57,18.11709358]
["bitfinex","SOLUSD",1725702647677,68.61,127.65,127.59,12.09189358]
["bitfinex","SOLUSD",1725702647878,45.0,127.65,127.6,17.76377953]
["bitfinex","SOLUSD",1725702648262,45.0,127.65,127.6,16.1965]
["bitfinex","SOLUSD",1725702651359,15.9818,127.71,127.6,16.1965]
["bitfinex","SOLUSD",1725702651360,35.70189358,127.7,127.61,6.1097]
["bitfinex","SOLUSD",1725702652262,23.61,127.7,127.61,6.1097]
["bitfinex","SOLUSD",1725702652579,35.70189358,127.69,127.61,6.1097]
["bitfinex","SOLUSD",1725702653883,45.0,127.68,127.61,6.1097]
["bitfinex","SOLUSD",1725702654880,51.68369358,127.71,127.62,12.09189358]
["bitfinex","SOLUSD",1725702657172,45.0,127.7,127.62,12.09189358]
["bitfinex","SOLUSD",1725702658082,45.0,127.7,127.63,15.4719]
["bitfinex","SOLUSD",1725702658860,21.8555,127.76,127.64,12.09189358]
["bitfinex","SOLUSD",1725702659187,35.70189358,127.73,127.64,12.09189358]
["bitfinex","SOLUSD",1725702660261,45.0,127.72,127.64,12.09189358]
["bitfinex","SOLUSD",1725702663077,23.58,127.75,127.66,15.4719]
["bitfinex","SOLUSD",1725702663283,12.09189358,127.74,127.66,27.56379358]
["bitfinex","SOLUSD",1725702664281,35.67189358,127.75,127.66,27.56379358]
["bitfinex","SOLUSD",1725702664482,12.09189358,127.73,127.66,15.4719]
["bitfinex","SOLUSD",1725702664780,45.0,127.72,127.66,15.4719]
["bitfinex","SOLUSD",1725702665177,45.0,127.72,127.66,27.56379358]
["bitfinex","SOLUSD",1725702668993,45.0,127.72,127.68,12.09189358]
["bitfinex","SOLUSD",1725702670866,45.0,127.72,127.66,27.56379358]
["bitfinex","SOLUSD",1725702671866,83.54624196,127.79,127.66,27.56379358]
["bitfinex","SOLUSD",1725702671867,23.58,127.75,127.66,27.56379358]
["bitfinex","SOLUSD",1725702672068,23.58,127.75,127.68,12.09189358]
["bitfinex","SOLUSD",1725702672590,23.58,127.75,127.66,15.4719]
["bitfinex","SOLUSD",1725702672773,23.58,127.75,127.66,27.56379358]
["bitfinex","SOLUSD",1725702673373,68.58,127.74,127.66,27.56379358]
["bitfinex","SOLUSD",1725702673574,45.0,127.74,127.66,27.56379358]
["bitfinex","SOLUSD",1725702673779,45.0,127.75,127.68,12.09189358]
["bitfinex","SOLUSD",1725702674286,21.8555,127.79,127.69,15.78]
["bitfinex","SOLUSD",1725702674492,12.09189358,127.78,127.7,12.09189358]
["bitfinex","SOLUSD",1725702674794,23.58,127.77,127.69,15.78]
["bitfinex","SOLUSD",1725702675085,23.58,127.75,127.69,15.78]
["bitfinex","SOLUSD",1725702675290,12.09189358,127.77,127.69,15.78]
["bitfinex","SOLUSD",1725702675663,35.67189358,127.77,127.69,15.78]
["bitfinex","SOLUSD",1725702676680,35.25808255,127.77,127.69,15.78]
["bitfinex","SOLUSD",1725702677089,45.0,127.76,127.69,15.78]
["bitfinex","SOLUSD",1725702677385,68.58,127.76,127.69,15.78]
["bitfinex","SOLUSD",1725702677570,45.0,127.76,127.69,15.78]
["bitfinex","SOLUSD",1725702683284,45.0,127.76,127.7,12.09189358]
["bitfinex","SOLUSD",1725702684101,45.0,127.77,127.7,12.09189358]
["bitfinex","SOLUSD",1725702688197,45.0,127.77,127.71,15.78]
["bitfinex","SOLUSD",1725702688497,45.0,127.78,127.71,15.78]
["bitfinex","SOLUSD",1725702688872,68.58,127.78,127.71,15.78]
["bitfinex","SOLUSD",1725702695796,35.67189358,127.77,127.71,15.78]
["bitfinex","SOLUSD",1725702696005,45.0,127.76,127.71,15.78]
["bitfinex","SOLUSD",1725702698080,45.0,127.76,127.72,6.1151]
["bitfinex","SOLUSD",1725702698389,45.0,127.77,127.72,6.1151]
["bitfinex","SOLUSD",1725702699604,68.58,127.78,127.72,6.1151]
["bitfinex","SOLUSD",1725702702893,80.67189358,127.78,127.72,6.1151]
["bitfinex","SOLUSD",1725702704382,80.67189358,127.78,127.71,15.78]
["bitfinex","SOLUSD",1725702722519,23.58,127.75,127.71,15.78]
["bitfinex","SOLUSD",1725702722823,80.67189358,127.74,127.71,15.78]
["bitfinex","SOLUSD",1725702724921,68.58,127.74,127.71,15.78]
["bitfinex","SOLUSD",1725702731200,80.67189358,127.74,127.68,21.7348]
["bitfinex","SOLUSD",1725702731402,80.67189358,127.74,127.68,15.6197]
["bitfinex","SOLUSD",1725702733523,35.67189358,127.72,127.68,15.6197]
["bitfinex","SOLUSD",1725702733733,45.0,127.71,127.68,15.6197]
["bitfinex","SOLUSD",1725702734801,68.58,127.71,127.68,15.6197]
["bitfinex","SOLUSD",1725702735003,68.58,127.71,127.65,22.2464]
["bitfinex","SOLUSD",1725702735204,80.67189358,127.71,127.65,22.2464]
["bitfinex","SOLUSD",1725702737207,68.58,127.71,127.65,22.2464]
["bitfinex","SOLUSD",1725702737517,80.67189358,127.71,127.65,22.2464]
["bitfinex","SOLUSD",1725702738231,35.67189358,127.69,127.65,15.6197]
["bitfinex","SOLUSD",1725702738434,68.58,127.68,127.65,15.6197]
["bitfinex","SOLUSD",1725702739708,45.0,127.68,127.65,15.6197]
["bitfinex","SOLUSD",1725702739925,68.58,127.68,127.65,15.6197]
["bitfinex","SOLUSD",1725702744536,35.67189358,127.7,127.65,15.6197]
["bitfinex","SOLUSD",1725702745831,23.58,127.68,127.65,15.6197]
["bitfinex","SOLUSD",1725702746136,45.0,127.67,127.65,15.6197]
["bitfinex","SOLUSD",1725702747648,68.58,127.68,127.65,15.6197]
["bitfinex","SOLUSD",1725702757143,68.58,127.68,127.62,6.6267]
["bitfinex","SOLUSD",1725702757323,35.67189358,127.66,127.61,16.3096]
["bitfinex","SOLUSD",1725702757528,45.0,127.65,127.61,16.3096]
["bitfinex","SOLUSD",1725702761535,45.0,127.66,127.61,16.3096]
["bitfinex","SOLUSD",1725702764239,68.58,127.66,127.61,16.3096]
["bitfinex","SOLUSD",1725702766439,45.0,127.66,127.61,16.3096]
["bitfinex","SOLUSD",1725702768848,80.67189358,127.67,127.61,16.3096]
["bitfinex","SOLUSD",1725702770744,68.58,127.67,127.61,16.3096]
["bitfinex","SOLUSD",1725702780935,23.58,127.65,127.61,16.3096]
["bitfinex","SOLUSD",1725702781157,45.0,127.64,127.61,16.3096]
["bitfinex","SOLUSD",1725702786048,68.58,127.64,127.61,16.3096]
["bitfinex","SOLUSD",1725702787769,45.0,127.64,127.61,16.3096]
["bitfinex","SOLUSD",1725702787967,45.0,127.65,127.61,16.3096]
["bitfinex","SOLUSD",1725702788945,23.58,127.65,127.61,16.3096]
["bitfinex","SOLUSD",1725702789158,45.0,127.64,127.61,16.3096]
["bitfinex","SOLUSD",1725702789940,45.0,127.65,127.61,16.3096]
["bitfinex","SOLUSD",1725702791044,45.0,127.66,127.61,16.3096]
["bitfinex","SOLUSD",1725702793065,45.0,127.66,127.62,1.57130753]
["bitfinex","SOLUSD",1725702793243,45.0,127.66,127.63,1.57130753]
["bitfinex","SOLUSD",1725702793543,45.0,127.66,127.64,1.57130753]
["bitfinex","SOLUSD",1725702793864,45.0,127.66,127.65,1.57130753]
["bitfinex","SOLUSD",1725702795261,23.58,127.69,127.65,1.57130753]
["bitfinex","SOLUSD",1725702795479,12.09189358,127.7,127.66,1.57130753]
["bitfinex","SOLUSD",1725702795763,12.09189358,127.7,127.67,1.57130753]
["bitfinex","SOLUSD",1725702795977,35.67189358,127.7,127.67,1.57130753]
["bitfinex","SOLUSD",1725702796155,35.67189358,127.7,127.65,15.9987]
["bitfinex","SOLUSD",1725702796467,35.67189358,127.7,127.66,1.57106292]
["bitfinex","SOLUSD",1725702796659,45.0,127.69,127.67,1.57106292]
["bitfinex","SOLUSD",1725702796859,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702797157,45.0,127.69,127.66,1.57106529]
["bitfinex","SOLUSD",1725702797355,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702797356,45.0,127.69,127.67,1.57106529]
["bitfinex","SOLUSD",1725702797558,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702797762,45.0,127.69,127.66,1.5710668]
["bitfinex","SOLUSD",1725702797964,45.0,127.69,127.67,1.5710668]
["bitfinex","SOLUSD",1725702798147,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702798469,45.0,127.69,127.66,1.5710668]
["bitfinex","SOLUSD",1725702798666,45.0,127.69,127.67,1.57106576]
["bitfinex","SOLUSD",1725702798842,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702799047,45.0,127.69,127.66,1.57106624]
["bitfinex","SOLUSD",1725702799247,45.0,127.69,127.67,1.57106624]
["bitfinex","SOLUSD",1725702799447,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702799669,45.0,127.69,127.66,1.57106624]
["bitfinex","SOLUSD",1725702799872,45.0,127.69,127.67,1.57106624]
["bitfinex","SOLUSD",1725702800145,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702800361,45.0,127.69,127.66,1.57106529]
["bitfinex","SOLUSD",1725702800553,45.0,127.69,127.67,1.57106529]
["bitfinex","SOLUSD",1725702800851,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702801056,45.0,127.69,127.66,1.57098075]
["bitfinex","SOLUSD",1725702801267,45.0,127.69,127.67,1.57098075]
["bitfinex","SOLUSD",1725702801563,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702801869,45.0,127.69,127.66,1.57098019]
["bitfinex","SOLUSD",1725702802069,45.0,127.69,127.65,15.9987]
["bitfinex","SOLUSD",1725702802452,45.0,127.69,127.65,28.09059358]
["bitfinex","SOLUSD",1725702802642,35.67189358,127.72,127.65,28.09059358]
["bitfinex","SOLUSD",1725702802843,35.67189358,127.72,127.67,1.57097971]
["bitfinex","SOLUSD",1725702803047,6.4621,127.76,127.66,1.57097971]
["bitfinex","SOLUSD",1725702803260,12.09189358,127.75,127.66,1.57097971]
["bitfinex","SOLUSD",1725702803466,23.58,127.74,127.66,1.57097971]
["bitfinex","SOLUSD",1725702804077,23.58,127.74,127.67,1.57097971]
["bitfinex","SOLUSD",1725702804272,23.58,127.74,127.68,1.57097971]
["bitfinex","SOLUSD",1725702804472,23.58,127.74,127.65,28.09059358]
["bitfinex","SOLUSD",1725702804661,23.58,127.74,127.66,1.57078013]
["bitfinex","SOLUSD",1725702804968,68.58,127.73,127.67,1.57078013]
["bitfinex","SOLUSD",1725702805165,68.58,127.73,127.68,1.57078013]
["bitfinex","SOLUSD",1725702805375,68.58,127.73,127.65,28.09059358]
["bitfinex","SOLUSD",1725702805569,68.58,127.73,127.66,1.5707728]
["bitfinex","SOLUSD",1725702805868,68.58,127.73,127.67,1.5707728]
["bitfinex","SOLUSD",1725702806065,68.58,127.73,127.68,1.5707728]
["bitfinex","SOLUSD",1725702806272,68.58,127.73,127.66,1.57077136]
["bitfinex","SOLUSD",1725702806472,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702806654,68.58,127.73,127.68,1.57077136]
["bitfinex","SOLUSD",1725702806853,68.58,127.73,127.66,21.57077136]
["bitfinex","SOLUSD",1725702807065,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702807264,68.58,127.73,127.68,1.57077136]
["bitfinex","SOLUSD",1725702807466,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702807662,68.58,127.73,127.68,1.57077136]
["bitfinex","SOLUSD",1725702807973,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702808174,68.58,127.73,127.68,1.57077136]
["bitfinex","SOLUSD",1725702808354,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702808554,68.58,127.73,127.68,1.57077136]
["bitfinex","SOLUSD",1725702808768,68.58,127.73,127.67,1.57077136]
["bitfinex","SOLUSD",1725702810259,68.58,127.73,127.67,1.57078061]
["bitfinex","SOLUSD",1725702813076,80.67189358,127.73,127.67,1.57078061]
["bitfinex","SOLUSD",1725702814458,80.67189358,127.73,127.67,3.14149365]
["bitfinex","SOLUSD",1725702815973,80.67189358,127.73,127.67,1.57078061]
["bitfinex","SOLUSD",1725702817178,68.58,127.73,127.67,1.57078061]
["bitfinex","SOLUSD",1725702820683,68.58,127.73,127.66,21.57071201]
["bitfinex","SOLUSD",1725702822687,68.58,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725702822887,68.58,127.73,127.66,21.57071249]
["bitfinex","SOLUSD",1725702823183,6.4621,127.76,127.67,6.1583]
["bitfinex","SOLUSD",1725702823184,35.67189358,127.75,127.67,6.1583]
["bitfinex","SOLUSD",1725702824263,23.58,127.73,127.67,6.1583]
["bitfinex","SOLUSD",1725702824564,45.0,127.72,127.67,6.1583]
["bitfinex","SOLUSD",1725702825568,68.58,127.73,127.67,6.1583]
["bitfinex","SOLUSD",1725702830692,45.0,127.73,127.67,6.1583]
["bitfinex","SOLUSD",1725702830892,68.58,127.74,127.67,6.1583]
["bitfinex","SOLUSD",1725702831191,68.58,127.74,127.67,7.72900272]
["bitfinex","SOLUSD",1725702831773,45.0,127.74,127.68,15.9907]
["bitfinex","SOLUSD",1725702833386,45.0,127.74,127.68,17.56141252]
["bitfinex","SOLUSD",1725702835082,45.0,127.75,127.68,19.1275308]
["bitfinex","SOLUSD",1725702835286,45.0,127.75,127.68,17.56141252]
["bitfinex","SOLUSD",1725702836300,45.0,127.75,127.68,15.9907]
["bitfinex","SOLUSD",1725702836890,45.0,127.75,127.68,17.56138021]
["bitfinex","SOLUSD",1725702837077,45.0,127.75,127.69,1.57068021]
["bitfinex","SOLUSD",1725702838191,45.0,127.75,127.68,15.9907]
["bitfinex","SOLUSD",1725702838491,45.0,127.75,127.69,1.57067323]
["bitfinex","SOLUSD",1725702838695,45.0,127.75,127.68,15.9907]
["bitfinex","SOLUSD",1725702838900,45.0,127.75,127.69,1.57067323]
["bitfinex","SOLUSD",1725702839088,45.0,127.75,127.68,15.9907]
["bitfinex","SOLUSD",1725702839284,6.0219,127.79,127.69,13.66256681]
["bitfinex","SOLUSD",1725702839593,12.09189358,127.78,127.7,1.57067323]
["bitfinex","SOLUSD",1725702839791,12.09189358,127.78,127.71,1.57067323]
["bitfinex","SOLUSD",1725702840101,12.09189358,127.78,127.69,12.09189358]
["bitfinex","SOLUSD",1725702840301,12.09189358,127.78,127.7,1.57047014]
["bitfinex","SOLUSD",1725702840487,12.09189358,127.78,127.71,1.57047014]
["bitfinex","SOLUSD",1725702840801,45.0,127.77,127.72,1.57047014]
["bitfinex","SOLUSD",1725702840983,12.09189358,127.76,127.68,15.9907]
["bitfinex","SOLUSD",1725702841178,6.0219,127.79,127.69,33.66240491]
["bitfinex","SOLUSD",1725702841498,41.69379358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702841696,41.69379358,127.79,127.72,1.57051133]
["bitfinex","SOLUSD",1725702841898,41.69379358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702842204,41.69379358,127.79,127.72,1.57038786]
["bitfinex","SOLUSD",1725702842904,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702843086,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702843286,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702843493,16.1264,127.8,127.71,6.2244]
["bitfinex","SOLUSD",1725702843697,12.09189358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702843900,12.09189358,127.79,127.72,1.5703881]
["bitfinex","SOLUSD",1725702844105,12.09189358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702844281,12.09189358,127.79,127.72,1.57038715]
["bitfinex","SOLUSD",1725702844483,12.09189358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702844708,12.09189358,127.79,127.72,1.57038715]
["bitfinex","SOLUSD",1725702845004,12.09189358,127.79,127.71,6.2244]
["bitfinex","SOLUSD",1725702845208,45.0,127.78,127.72,1.57038762]
["bitfinex","SOLUSD",1725702845695,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702845888,45.0,127.78,127.72,1.57038762]
["bitfinex","SOLUSD",1725702846295,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702846496,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702846701,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702847010,45.0,127.78,127.72,1.57038762]
["bitfinex","SOLUSD",1725702847202,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702847507,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702847713,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702847907,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702848214,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702848508,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702848712,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702849323,45.0,127.78,127.72,1.5703881]
["bitfinex","SOLUSD",1725702849619,45.0,127.78,127.71,6.2244]
["bitfinex","SOLUSD",1725702850091,45.0,127.78,127.72,1.57039734]
["bitfinex","SOLUSD",1725702851287,45.0,127.78,127.71,18.31629358]
["bitfinex","SOLUSD",1725702851700,45.0,127.79,127.71,18.31629358]
["bitfinex","SOLUSD",1725702855516,45.0,127.79,127.72,1.57037442]
["bitfinex","SOLUSD",1725702855716,45.0,127.79,127.71,18.31629358]
["bitfinex","SOLUSD",1725702858204,45.0,127.79,127.72,1.57037442]
["bitfinex","SOLUSD",1725702858513,45.0,127.79,127.71,18.31629358]
["bitfinex","SOLUSD",1725702860897,57.09189358,127.8,127.72,15.9118]
["bitfinex","SOLUSD",1725702865219,80.67189358,127.8,127.72,15.9118]
["bitfinex","SOLUSD",1725702870823,6.0219,127.82,127.72,15.9118]
["bitfinex","SOLUSD",1725702871119,23.58,127.82,127.74,15.8831]
["bitfinex","SOLUSD",1725702871336,35.67189358,127.82,127.74,15.8831]
["bitfinex","SOLUSD",1725702872521,45.0,127.81,127.74,15.8831]
["bitfinex","SOLUSD",1725702874022,12.09189358,127.8,127.74,15.8831]
["bitfinex","SOLUSD",1725702874317,45.0,127.79,127.74,15.8831]
["bitfinex","SOLUSD",1725702884308,12.09189358,127.78,127.74,15.8831]
["bitfinex","SOLUSD",1725702884512,45.0,127.77,127.74,15.8831]
["bitfinex","SOLUSD",1725702896736,12.09189358,127.76,127.71,15.1011]
["bitfinex","SOLUSD",1725702897041,12.09189358,127.74,127.71,15.1011]
["bitfinex","SOLUSD",1725702897539,45.0,127.73,127.71,15.1011]
["bitfinex","SOLUSD",1725702902243,45.0,127.73,127.69,6.2682]
["bitfinex","SOLUSD",1725702910148,45.0,127.73,127.68,15.1011]
["bitfinex","SOLUSD",1725702910526,45.0,127.73,127.64,40.06408329]
["bitfinex","SOLUSD",1725702910848,45.0,127.73,127.65,32.09189358]
["bitfinex","SOLUSD",1725702911223,12.09189358,127.68,127.64,15.9651]
["bitfinex","SOLUSD",1725702911424,45.0,127.67,127.62,6.3463]
["bitfinex","SOLUSD",1725702911633,45.0,127.67,127.61,15.9651]
["bitfinex","SOLUSD",1725702913752,12.09189358,127.64,127.56,15.9651]
["bitfinex","SOLUSD",1725702914244,45.0,127.63,127.56,15.9651]
["bitfinex","SOLUSD",1725702915254,45.0,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725702924961,45.0,127.63,127.56,15.9651]
["bitfinex","SOLUSD",1725702925142,12.09189358,127.62,127.53,17.5366675]
["bitfinex","SOLUSD",1725702925343,18.28539358,127.6,127.53,1.5715675]
["bitfinex","SOLUSD",1725702925562,15.5551,127.59,127.53,1.5715675]
["bitfinex","SOLUSD",1725702925766,45.0,127.58,127.53,1.5715675]
["bitfinex","SOLUSD",1725702925957,45.0,127.58,127.5,54.40329358]
["bitfinex","SOLUSD",1725702926263,45.0,127.58,127.5,22.3114]
["bitfinex","SOLUSD",1725702926264,57.09189358,127.58,127.5,22.3114]
["bitfinex","SOLUSD",1725702926469,57.09189358,127.58,127.5,34.40329358]
["bitfinex","SOLUSD",1725702927543,57.09189358,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725702927738,57.09189358,127.58,127.5,28.05699358]
["bitfinex","SOLUSD",1725702929765,57.09189358,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725702931268,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725702931470,45.0,127.58,127.51,12.09189358]
["bitfinex","SOLUSD",1725702934960,45.0,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725702947767,45.0,127.58,127.53,12.09189358]
["bitfinex","SOLUSD",1725702950290,45.0,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725702955983,45.0,127.58,127.51,12.09189358]
["bitfinex","SOLUSD",1725702956182,45.0,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725702959300,6.0981,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725702959592,45.0,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725702962501,16.5708,127.55,127.49,1.57231429]
["bitfinex","SOLUSD",1725702962691,45.0,127.54,127.49,21.57231429]
["bitfinex","SOLUSD",1725702962895,6.0981,127.53,127.49,1.57231429]
["bitfinex","SOLUSD",1725702963090,45.0,127.52,127.49,1.57231429]
["bitfinex","SOLUSD",1725702963791,45.0,127.52,127.46,12.09189358]
["bitfinex","SOLUSD",1725702964107,45.0,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725702965077,45.0,127.52,127.47,12.09189358]
["bitfinex","SOLUSD",1725702965278,6.0981,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725702968944,6.0981,127.53,127.49,12.09189358]
["bitfinex","SOLUSD",1725702973507,16.5708,127.55,127.49,12.09189358]
["bitfinex","SOLUSD",1725702986697,16.0281,127.58,127.53,12.09189358]
["bitfinex","SOLUSD",1725702986911,6.3476,127.59,127.53,12.09189358]
["bitfinex","SOLUSD",1725702987708,6.3476,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725702988438,16.0281,127.62,127.55,12.09189358]
["bitfinex","SOLUSD",1725702988731,45.0,127.61,127.55,12.09189358]
["bitfinex","SOLUSD",1725702992626,45.0,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725702992833,45.0,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725702995807,6.6534,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725702996008,6.6534,127.59,127.52,12.09189358]
["bitfinex","SOLUSD",1725702996009,45.0,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725702996221,45.0,127.58,127.51,12.09189358]
["bitfinex","SOLUSD",1725702996428,45.0,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725702997911,45.0,127.58,127.5,16.0139]
["bitfinex","SOLUSD",1725702997912,15.7573,127.57,127.5,16.0139]
["bitfinex","SOLUSD",1725702998134,15.7573,127.57,127.48,31.94352042]
["bitfinex","SOLUSD",1725702998135,45.0,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725702998335,45.0,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725703002933,6.6534,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725703003238,6.6534,127.55,127.48,12.09189358]
["bitfinex","SOLUSD",1725703003425,6.6534,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725703004335,6.6534,127.55,127.48,12.09189358]
["bitfinex","SOLUSD",1725703004510,6.6534,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725703011331,6.6534,127.55,127.5,12.09189358]
["bitfinex","SOLUSD",1725703018035,6.6534,127.55,127.52,12.09189358]
["bitfinex","SOLUSD",1725703018746,6.6534,127.55,127.53,1.57240841]
["bitfinex","SOLUSD",1725703018966,6.6534,127.55,127.54,1.57240841]
["bitfinex","SOLUSD",1725703019331,15.7573,127.57,127.54,1.57240841]
["bitfinex","SOLUSD",1725703019535,15.7573,127.57,127.55,1.57240841]
["bitfinex","SOLUSD",1725703019850,15.7573,127.57,127.53,1.57240841]
["bitfinex","SOLUSD",1725703020044,15.7573,127.57,127.54,1.57240841]
["bitfinex","SOLUSD",1725703020464,15.7573,127.57,127.55,1.57240841]
["bitfinex","SOLUSD",1725703020949,6.3038,127.58,127.55,1.57241368]
["bitfinex","SOLUSD",1725703021155,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703021339,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703021543,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703021756,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703021937,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703022137,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703022364,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703022830,6.3038,127.58,127.51,40.0]
["bitfinex","SOLUSD",1725703023157,6.3038,127.58,127.55,1.57239853]
["bitfinex","SOLUSD",1725703023736,6.3038,127.58,127.53,1.57239853]
["bitfinex","SOLUSD",1725703024342,6.3038,127.58,127.54,1.57239853]
["bitfinex","SOLUSD",1725703024546,6.3038,127.58,127.55,1.57239853]
["bitfinex","SOLUSD",1725703024735,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703024943,6.3038,127.58,127.53,1.57239797]
["bitfinex","SOLUSD",1725703025154,6.3038,127.58,127.54,1.57239797]
["bitfinex","SOLUSD",1725703025354,6.3038,127.58,127.55,1.57239797]
["bitfinex","SOLUSD",1725703025533,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703025735,6.3038,127.58,127.53,1.57239948]
["bitfinex","SOLUSD",1725703025928,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703025929,6.3038,127.58,127.54,1.57239948]
["bitfinex","SOLUSD",1725703026139,6.3038,127.58,127.55,1.57239948]
["bitfinex","SOLUSD",1725703026335,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703027638,6.3038,127.58,127.53,1.57240052]
["bitfinex","SOLUSD",1725703027839,6.3038,127.58,127.54,1.57240052]
["bitfinex","SOLUSD",1725703028057,6.3038,127.58,127.55,1.57240052]
["bitfinex","SOLUSD",1725703028261,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703028262,6.3038,127.58,127.53,1.57240052]
["bitfinex","SOLUSD",1725703028451,6.3038,127.58,127.54,1.57240052]
["bitfinex","SOLUSD",1725703028648,6.3038,127.58,127.55,1.57240052]
["bitfinex","SOLUSD",1725703028864,6.3038,127.58,127.53,1.57240052]
["bitfinex","SOLUSD",1725703029162,6.3038,127.58,127.54,1.57240052]
["bitfinex","SOLUSD",1725703029358,6.3038,127.58,127.55,1.57240052]
["bitfinex","SOLUSD",1725703029660,6.3038,127.58,127.53,1.57240052]
["bitfinex","SOLUSD",1725703029959,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703030149,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703030465,6.3038,127.58,127.54,13.66436678]
["bitfinex","SOLUSD",1725703031065,6.3038,127.58,127.55,1.5724732]
["bitfinex","SOLUSD",1725703031367,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703031663,6.3038,127.58,127.55,1.57238592]
["bitfinex","SOLUSD",1725703031835,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703032158,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703032364,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703032557,6.3038,127.58,127.55,1.57238792]
["bitfinex","SOLUSD",1725703032855,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703033037,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703033237,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703033465,6.3038,127.58,127.55,1.57237713]
["bitfinex","SOLUSD",1725703033759,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703034363,6.3038,127.58,127.55,1.57237713]
["bitfinex","SOLUSD",1725703034535,6.3038,127.58,127.55,1.5723864]
["bitfinex","SOLUSD",1725703034738,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703034952,6.3038,127.58,127.55,1.57238635]
["bitfinex","SOLUSD",1725703035153,6.3038,127.58,127.56,1.57238587]
["bitfinex","SOLUSD",1725703036360,6.3038,127.58,127.54,12.09189358]
["bitfinex","SOLUSD",1725703038261,6.3038,127.58,127.55,1.57240623]
["bitfinex","SOLUSD",1725703038857,6.3038,127.58,127.53,12.09189358]
["bitfinex","SOLUSD",1725703039946,6.3038,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725703040162,6.3038,127.58,127.52,32.09189358]
["bitfinex","SOLUSD",1725703040347,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703040545,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703041665,6.3038,127.58,127.53,1.57244865]
["bitfinex","SOLUSD",1725703041849,6.3038,127.58,127.54,1.57244865]
["bitfinex","SOLUSD",1725703042262,6.3038,127.58,127.55,1.57244865]
["bitfinex","SOLUSD",1725703042465,6.3038,127.58,127.56,1.57244865]
["bitfinex","SOLUSD",1725703042646,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703042848,6.3038,127.58,127.53,1.57244866]
["bitfinex","SOLUSD",1725703043065,6.3038,127.58,127.54,1.57244866]
["bitfinex","SOLUSD",1725703043243,6.3038,127.58,127.55,1.57244866]
["bitfinex","SOLUSD",1725703043438,6.3038,127.58,127.56,1.57244866]
["bitfinex","SOLUSD",1725703043644,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703044173,6.3038,127.58,127.53,1.57244866]
["bitfinex","SOLUSD",1725703044840,6.3038,127.58,127.54,1.57244866]
["bitfinex","SOLUSD",1725703045043,6.3038,127.58,127.55,1.57244866]
["bitfinex","SOLUSD",1725703045244,6.3038,127.58,127.56,1.57244866]
["bitfinex","SOLUSD",1725703045457,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703045673,6.3038,127.58,127.53,1.57244866]
["bitfinex","SOLUSD",1725703045853,6.3038,127.58,127.54,1.57244866]
["bitfinex","SOLUSD",1725703046056,6.3038,127.58,127.55,1.57244866]
["bitfinex","SOLUSD",1725703046248,6.3038,127.58,127.56,1.57244866]
["bitfinex","SOLUSD",1725703046451,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703046750,6.3038,127.58,127.53,1.57244675]
["bitfinex","SOLUSD",1725703046941,6.3038,127.58,127.54,1.57244675]
["bitfinex","SOLUSD",1725703047145,6.3038,127.58,127.55,1.57244675]
["bitfinex","SOLUSD",1725703047347,6.3038,127.58,127.56,1.57244675]
["bitfinex","SOLUSD",1725703047552,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703047756,6.3038,127.58,127.53,1.57244675]
["bitfinex","SOLUSD",1725703047961,6.3038,127.58,127.54,1.57244675]
["bitfinex","SOLUSD",1725703048246,6.3038,127.58,127.55,1.57244675]
["bitfinex","SOLUSD",1725703048445,6.3038,127.58,127.56,1.57244675]
["bitfinex","SOLUSD",1725703048766,6.3038,127.58,127.52,13.66434271]
["bitfinex","SOLUSD",1725703048972,6.3038,127.58,127.53,1.57244866]
["bitfinex","SOLUSD",1725703049273,6.3038,127.58,127.54,1.57244866]
["bitfinex","SOLUSD",1725703049567,6.3038,127.58,127.55,1.57244866]
["bitfinex","SOLUSD",1725703049760,6.3038,127.58,127.56,1.57244866]
["bitfinex","SOLUSD",1725703049963,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703050141,6.3038,127.58,127.53,1.57244779]
["bitfinex","SOLUSD",1725703050345,6.3038,127.58,127.54,1.57244779]
["bitfinex","SOLUSD",1725703050556,6.3038,127.58,127.55,1.57244779]
["bitfinex","SOLUSD",1725703050759,6.3038,127.58,127.56,1.57244779]
["bitfinex","SOLUSD",1725703051168,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703052571,6.3038,127.58,127.53,1.5724497]
["bitfinex","SOLUSD",1725703052864,6.3038,127.58,127.54,1.5724497]
["bitfinex","SOLUSD",1725703053046,6.3038,127.58,127.55,1.5724497]
["bitfinex","SOLUSD",1725703053245,6.3038,127.58,127.56,1.5724497]
["bitfinex","SOLUSD",1725703053445,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703053753,6.3038,127.58,127.53,1.57239795]
["bitfinex","SOLUSD",1725703054060,6.3038,127.58,127.54,1.57239795]
["bitfinex","SOLUSD",1725703054366,6.3038,127.58,127.55,1.57239795]
["bitfinex","SOLUSD",1725703054947,6.3038,127.58,127.56,1.57241117]
["bitfinex","SOLUSD",1725703055445,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703055647,6.3038,127.58,127.53,1.57241109]
["bitfinex","SOLUSD",1725703055946,6.3038,127.58,127.54,1.57241109]
["bitfinex","SOLUSD",1725703056246,6.3038,127.58,127.55,1.57241109]
["bitfinex","SOLUSD",1725703056446,6.3038,127.58,127.56,1.57241109]
["bitfinex","SOLUSD",1725703056668,6.3038,127.58,127.52,12.09189358]
["bitfinex","SOLUSD",1725703056870,6.3038,127.58,127.53,1.57241069]
["bitfinex","SOLUSD",1725703057042,6.3038,127.58,127.54,1.57241069]
["bitfinex","SOLUSD",1725703057241,6.3038,127.58,127.55,1.57241069]
["bitfinex","SOLUSD",1725703057448,6.3038,127.58,127.56,1.57241069]
["bitfinex","SOLUSD",1725703057661,6.3038,127.58,127.52,12.04910811]
["bitfinex","SOLUSD",1725703057971,6.3038,127.58,127.53,1.5724126]
["bitfinex","SOLUSD",1725703058849,6.3038,127.58,127.54,1.5724126]
["bitfinex","SOLUSD",1725703059049,6.3038,127.58,127.55,1.5724126]
["bitfinex","SOLUSD",1725703059261,6.3038,127.58,127.56,1.5724126]
["bitfinex","SOLUSD",1725703059469,6.3038,127.58,127.57,1.5724126]
["bitfinex","SOLUSD",1725703059651,51.3038,127.58,127.57,1.5724126]
["bitfinex","SOLUSD",1725703061570,51.3038,127.58,127.52,12.04910811]
["bitfinex","SOLUSD",1725703062249,51.3038,127.58,127.57,1.57241948]
["bitfinex","SOLUSD",1725703062455,51.3038,127.58,127.53,1.57241948]
["bitfinex","SOLUSD",1725703062749,51.3038,127.58,127.54,1.57241948]
["bitfinex","SOLUSD",1725703063554,51.3038,127.58,127.55,1.57241948]
["bitfinex","SOLUSD",1725703063754,51.3038,127.58,127.56,1.57241948]
["bitfinex","SOLUSD",1725703063955,51.3038,127.58,127.57,1.57241948]
["bitfinex","SOLUSD",1725703064773,51.3038,127.58,127.52,12.04910811]
["bitfinex","SOLUSD",1725703065157,51.3038,127.58,127.57,1.57241021]
["bitfinex","SOLUSD",1725703068851,90.9749,127.58,127.57,1.57241021]
["bitfinex","SOLUSD",1725703069453,90.9749,127.58,127.49,12.04910811]
["bitfinex","SOLUSD",1725703069654,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703070984,45.0,127.57,127.5,1.57256746]
["bitfinex","SOLUSD",1725703071169,45.0,127.57,127.51,1.57256746]
["bitfinex","SOLUSD",1725703071358,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703071359,45.0,127.57,127.52,1.57256746]
["bitfinex","SOLUSD",1725703071561,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703071562,45.0,127.57,127.53,1.57256746]
["bitfinex","SOLUSD",1725703071864,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703072184,45.0,127.57,127.54,1.57258372]
["bitfinex","SOLUSD",1725703072558,45.0,127.57,127.5,1.57258372]
["bitfinex","SOLUSD",1725703073365,45.0,127.57,127.51,1.57258372]
["bitfinex","SOLUSD",1725703073578,45.0,127.57,127.52,1.57258372]
["bitfinex","SOLUSD",1725703073782,45.0,127.57,127.53,1.57258372]
["bitfinex","SOLUSD",1725703074279,45.0,127.57,127.54,1.57258372]
["bitfinex","SOLUSD",1725703074490,45.0,127.57,127.55,1.57258372]
["bitfinex","SOLUSD",1725703074783,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703074988,45.0,127.57,127.5,1.57258716]
["bitfinex","SOLUSD",1725703075192,45.0,127.57,127.51,1.57258716]
["bitfinex","SOLUSD",1725703075985,45.0,127.57,127.52,1.57258716]
["bitfinex","SOLUSD",1725703076159,45.0,127.57,127.53,1.57258716]
["bitfinex","SOLUSD",1725703076361,45.0,127.57,127.54,1.57258716]
["bitfinex","SOLUSD",1725703076562,45.0,127.57,127.55,1.57258716]
["bitfinex","SOLUSD",1725703076762,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703076984,45.0,127.57,127.5,1.57258275]
["bitfinex","SOLUSD",1725703077282,45.0,127.57,127.51,1.57258275]
["bitfinex","SOLUSD",1725703077466,45.0,127.57,127.52,1.57258275]
["bitfinex","SOLUSD",1725703077673,45.0,127.57,127.53,1.57258275]
["bitfinex","SOLUSD",1725703078001,45.0,127.57,127.54,1.57258275]
["bitfinex","SOLUSD",1725703078279,45.0,127.57,127.55,1.57258275]
["bitfinex","SOLUSD",1725703078481,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703079283,45.0,127.57,127.5,1.57260857]
["bitfinex","SOLUSD",1725703079876,45.0,127.57,127.51,1.57260857]
["bitfinex","SOLUSD",1725703080182,45.0,127.57,127.52,1.57260857]
["bitfinex","SOLUSD",1725703080376,45.0,127.57,127.53,1.57260857]
["bitfinex","SOLUSD",1725703080584,45.0,127.57,127.54,1.57260857]
["bitfinex","SOLUSD",1725703080783,45.0,127.57,127.55,1.57260857]
["bitfinex","SOLUSD",1725703080985,45.0,127.57,127.48,12.04910811]
["bitfinex","SOLUSD",1725703081293,45.0,127.57,127.49,1.57259977]
["bitfinex","SOLUSD",1725703081581,45.0,127.57,127.5,1.57259929]
["bitfinex","SOLUSD",1725703081772,45.0,127.57,127.51,1.57259929]
["bitfinex","SOLUSD",1725703082072,45.0,127.57,127.52,1.57259929]
["bitfinex","SOLUSD",1725703082270,45.0,127.57,127.53,1.57259929]
["bitfinex","SOLUSD",1725703082474,45.0,127.57,127.54,1.57259929]
["bitfinex","SOLUSD",1725703082674,45.0,127.57,127.55,1.57259929]
["bitfinex","SOLUSD",1725703082882,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703083086,45.0,127.57,127.51,1.57257671]
["bitfinex","SOLUSD",1725703083299,45.0,127.57,127.52,1.57257671]
["bitfinex","SOLUSD",1725703083587,45.0,127.57,127.53,1.57257671]
["bitfinex","SOLUSD",1725703083774,45.0,127.57,127.54,1.57257671]
["bitfinex","SOLUSD",1725703083975,45.0,127.57,127.55,1.57257671]
["bitfinex","SOLUSD",1725703084191,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703084390,45.0,127.57,127.51,1.57257456]
["bitfinex","SOLUSD",1725703084596,45.0,127.57,127.52,1.57257456]
["bitfinex","SOLUSD",1725703084768,45.0,127.57,127.53,1.57257456]
["bitfinex","SOLUSD",1725703084969,45.0,127.57,127.54,1.57257456]
["bitfinex","SOLUSD",1725703085164,45.0,127.57,127.55,1.57257456]
["bitfinex","SOLUSD",1725703085369,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703085664,45.0,127.57,127.51,1.57257456]
["bitfinex","SOLUSD",1725703085863,45.0,127.57,127.52,1.57257456]
["bitfinex","SOLUSD",1725703086062,45.0,127.57,127.53,1.57257456]
["bitfinex","SOLUSD",1725703086268,45.0,127.57,127.54,1.57257456]
["bitfinex","SOLUSD",1725703086567,45.0,127.57,127.55,1.57257456]
["bitfinex","SOLUSD",1725703086763,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703086966,45.0,127.57,127.51,1.57257456]
["bitfinex","SOLUSD",1725703087186,45.0,127.57,127.52,1.57257456]
["bitfinex","SOLUSD",1725703087386,45.0,127.57,127.53,1.57257456]
["bitfinex","SOLUSD",1725703087586,45.0,127.57,127.54,1.57257456]
["bitfinex","SOLUSD",1725703087781,45.0,127.57,127.55,1.57257456]
["bitfinex","SOLUSD",1725703088079,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703088282,45.0,127.57,127.51,1.57257456]
["bitfinex","SOLUSD",1725703088464,45.0,127.57,127.52,1.57257456]
["bitfinex","SOLUSD",1725703088667,45.0,127.57,127.53,1.57257456]
["bitfinex","SOLUSD",1725703088893,45.0,127.57,127.54,1.57257456]
["bitfinex","SOLUSD",1725703089392,45.0,127.57,127.55,1.57257456]
["bitfinex","SOLUSD",1725703089692,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703089991,45.0,127.57,127.51,1.57257607]
["bitfinex","SOLUSD",1725703090176,45.0,127.57,127.52,1.57257607]
["bitfinex","SOLUSD",1725703090372,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703090373,45.0,127.57,127.53,1.57257607]
["bitfinex","SOLUSD",1725703090578,45.0,127.57,127.54,1.57257607]
["bitfinex","SOLUSD",1725703090786,45.0,127.57,127.55,1.57257607]
["bitfinex","SOLUSD",1725703091088,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703091283,45.0,127.57,127.51,1.57257216]
["bitfinex","SOLUSD",1725703091488,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703091489,45.0,127.57,127.52,1.57257216]
["bitfinex","SOLUSD",1725703091893,45.0,127.57,127.53,1.57257216]
["bitfinex","SOLUSD",1725703092082,45.0,127.57,127.54,1.57257216]
["bitfinex","SOLUSD",1725703092279,45.0,127.57,127.55,1.57257216]
["bitfinex","SOLUSD",1725703092483,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703092790,45.0,127.57,127.51,1.57257456]
["bitfinex","SOLUSD",1725703093285,45.0,127.57,127.52,1.57257456]
["bitfinex","SOLUSD",1725703093689,45.0,127.57,127.53,1.57257456]
["bitfinex","SOLUSD",1725703093881,45.0,127.57,127.54,1.57257456]
["bitfinex","SOLUSD",1725703094079,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703094080,45.0,127.57,127.55,1.57257456]
["bitfinex","SOLUSD",1725703094377,45.0,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703097992,45.0,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703098784,22.3749,127.58,127.52,12.04910811]
["bitfinex","SOLUSD",1725703098968,45.0,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703104996,45.0,127.57,127.48,3.88869738]
["bitfinex","SOLUSD",1725703105199,45.0,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725703105390,45.0,127.57,127.47,15.0881]
["bitfinex","SOLUSD",1725703105789,45.0,127.57,127.48,12.04910811]
["bitfinex","SOLUSD",1725703105992,45.0,127.57,127.47,15.0881]
["bitfinex","SOLUSD",1725703106306,45.0,127.57,127.48,12.04910811]
["bitfinex","SOLUSD",1725703106899,21.832,127.56,127.48,12.04910811]
["bitfinex","SOLUSD",1725703107098,45.0,127.55,127.47,15.0881]
["bitfinex","SOLUSD",1725703107406,45.0,127.55,127.46,12.04910811]
["bitfinex","SOLUSD",1725703107581,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725703107988,45.0,127.55,127.46,12.04910811]
["bitfinex","SOLUSD",1725703109483,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725703110303,45.0,127.55,127.47,19.8982044]
["bitfinex","SOLUSD",1725703110888,45.0,127.55,127.46,12.04910811]
["bitfinex","SOLUSD",1725703112004,45.0,127.55,127.45,15.0881]
["bitfinex","SOLUSD",1725703112205,16.4422,127.53,127.45,15.0881]
["bitfinex","SOLUSD",1725703112409,45.0,127.52,127.45,15.0881]
["bitfinex","SOLUSD",1725703112610,6.3965,127.51,127.45,15.0881]
["bitfinex","SOLUSD",1725703113103,6.3965,127.51,127.43,12.04910811]
["bitfinex","SOLUSD",1725703113285,61.4422,127.5,127.43,12.04910811]
["bitfinex","SOLUSD",1725703114112,61.4422,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725703115483,61.4422,127.5,127.42,32.04910811]
["bitfinex","SOLUSD",1725703118510,16.4422,127.5,127.42,32.04910811]
["bitfinex","SOLUSD",1725703118810,16.4422,127.5,127.44,12.04910811]
["bitfinex","SOLUSD",1725703134690,16.4422,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725703134893,16.4422,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725703138104,16.4422,127.5,127.45,12.04910811]
["bitfinex","SOLUSD",1725703147709,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703151601,16.4422,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725703151819,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703154524,16.4422,127.5,127.45,1.57337919]
["bitfinex","SOLUSD",1725703154728,16.4422,127.5,127.46,1.57337919]
["bitfinex","SOLUSD",1725703155029,16.4422,127.5,127.47,1.57337919]
["bitfinex","SOLUSD",1725703155232,16.4422,127.5,127.48,1.57337919]
["bitfinex","SOLUSD",1725703155419,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703155732,16.4422,127.5,127.45,1.57337918]
["bitfinex","SOLUSD",1725703156311,16.4422,127.5,127.45,3.14675836]
["bitfinex","SOLUSD",1725703156553,16.4422,127.5,127.45,1.57337918]
["bitfinex","SOLUSD",1725703156713,16.4422,127.5,127.46,1.57337918]
["bitfinex","SOLUSD",1725703157012,16.4422,127.5,127.47,1.57337918]
["bitfinex","SOLUSD",1725703157311,16.4422,127.5,127.48,1.57337918]
["bitfinex","SOLUSD",1725703157510,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703157711,16.4422,127.5,127.45,1.57337726]
["bitfinex","SOLUSD",1725703157910,16.4422,127.5,127.46,1.57337726]
["bitfinex","SOLUSD",1725703158129,16.4422,127.5,127.47,1.57337726]
["bitfinex","SOLUSD",1725703158330,16.4422,127.5,127.48,1.57337726]
["bitfinex","SOLUSD",1725703158629,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703158833,16.4422,127.5,127.45,1.57339226]
["bitfinex","SOLUSD",1725703159008,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703159215,16.4422,127.5,127.46,1.57339178]
["bitfinex","SOLUSD",1725703159728,16.4422,127.5,127.47,1.5733913]
["bitfinex","SOLUSD",1725703161826,16.4422,127.5,127.48,1.57338058]
["bitfinex","SOLUSD",1725703162619,16.4422,127.5,127.44,32.04910811]
["bitfinex","SOLUSD",1725703169240,16.4422,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725703169439,6.436,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725703169733,6.436,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725703171345,6.436,127.49,127.43,12.04910811]
["bitfinex","SOLUSD",1725703171639,6.436,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725703186572,5.8139202,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725703189858,5.8139202,127.49,127.43,12.04910811]
["bitfinex","SOLUSD",1725703190061,5.8139202,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725703195061,5.8139202,127.49,127.45,12.04910811]
["bitfinex","SOLUSD",1725703197855,5.8139202,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725703199053,5.8139202,127.49,127.46,12.04910811]
["bitfinex","SOLUSD",1725703201470,5.8139202,127.49,127.44,12.04910811]
["bitfinex","SOLUSD",1725703201772,5.8139202,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725703203161,5.8139202,127.49,127.44,12.04910811]
["bitfinex","SOLUSD",1725703203368,16.4422,127.5,127.46,12.04910811]
["bitfinex","SOLUSD",1725703203541,22.0802,127.53,127.48,12.04910811]
["bitfinex","SOLUSD",1725703204749,22.0802,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725703205148,45.0,127.52,127.41,16.3347]
["bitfinex","SOLUSD",1725703205366,6.6552,127.51,127.44,12.04910811]
["bitfinex","SOLUSD",1725703205546,6.6552,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725703206459,6.6552,127.51,127.46,12.04910811]
["bitfinex","SOLUSD",1725703206645,6.6552,127.51,127.48,12.04910811]
["bitfinex","SOLUSD",1725703206852,6.6552,127.51,127.49,20.0]
["bitfinex","SOLUSD",1725703207165,15.425,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725703209059,15.425,127.53,127.5,12.04910811]
["bitfinex","SOLUSD",1725703209375,6.6552,127.54,127.52,12.04910811]
["bitfinex","SOLUSD",1725703211471,21.7722,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703211876,22.5789,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703212382,22.5789,127.6,127.49,20.0]
["bitfinex","SOLUSD",1725703212554,6.3472,127.59,127.5,12.04910811]
["bitfinex","SOLUSD",1725703212870,6.3472,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725703213079,73.6,127.62,127.46,16.517]
["bitfinex","SOLUSD",1725703213080,6.3472,127.57,127.46,16.517]
["bitfinex","SOLUSD",1725703213277,45.0,127.56,127.48,12.04910811]
["bitfinex","SOLUSD",1725703214086,16.2317,127.55,127.48,12.04910811]
["bitfinex","SOLUSD",1725703214259,45.0,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725703216277,16.2317,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725703219777,16.2317,127.55,127.5,12.04910811]
["bitfinex","SOLUSD",1725703224363,6.3472,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725703224760,6.3472,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703225191,6.3472,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725703225895,6.3472,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703226181,16.2317,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725703227970,16.2317,127.58,127.54,12.04910811]
["bitfinex","SOLUSD",1725703228369,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703228686,6.3472,127.6,127.56,12.04910811]
["bitfinex","SOLUSD",1725703229771,45.0,127.59,127.52,12.04910811]
["bitfinex","SOLUSD",1725703230175,45.0,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725703240893,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703241092,6.3472,127.6,127.56,12.04910811]
["bitfinex","SOLUSD",1725703244691,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703244880,6.3472,127.6,127.55,20.0]
["bitfinex","SOLUSD",1725703250276,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703250482,45.0,127.59,127.52,12.04910811]
["bitfinex","SOLUSD",1725703250680,45.0,127.59,127.53,21.57229134]
["bitfinex","SOLUSD",1725703252401,45.0,127.59,127.54,1.57229134]
["bitfinex","SOLUSD",1725703253204,45.0,127.59,127.54,1.572323]
["bitfinex","SOLUSD",1725703253387,6.3472,127.6,127.54,13.62143111]
["bitfinex","SOLUSD",1725703254306,6.3472,127.6,127.55,1.572323]
["bitfinex","SOLUSD",1725703257313,6.3472,127.6,127.54,13.62143111]
["bitfinex","SOLUSD",1725703257498,6.3472,127.6,127.55,1.572323]
["bitfinex","SOLUSD",1725703258307,6.3472,127.6,127.54,13.62143111]
["bitfinex","SOLUSD",1725703259303,6.3472,127.6,127.55,1.572323]
["bitfinex","SOLUSD",1725703259607,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703260307,6.3472,127.6,127.55,1.57232204]
["bitfinex","SOLUSD",1725703262201,6.3472,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703262588,6.3472,127.6,127.55,1.57232204]
["bitfinex","SOLUSD",1725703263009,6.3472,127.6,127.56,1.57232204]
["bitfinex","SOLUSD",1725703263314,6.3472,127.6,127.55,1.57232204]
["bitfinex","SOLUSD",1725703263485,6.3472,127.6,127.56,1.57232204]
["bitfinex","SOLUSD",1725703263688,6.3472,127.6,127.55,1.57232204]
["bitfinex","SOLUSD",1725703264010,6.3472,127.6,127.56,1.57232204]
["bitfinex","SOLUSD",1725703264211,6.3472,127.6,127.55,1.57232204]
["bitfinex","SOLUSD",1725703264412,16.0267,127.58,127.51,1.57232204]
["bitfinex","SOLUSD",1725703264609,45.0,127.57,127.52,1.57232204]
["bitfinex","SOLUSD",1725703264809,45.0,127.57,127.53,1.57232204]
["bitfinex","SOLUSD",1725703265108,45.0,127.57,127.49,12.04910811]
["bitfinex","SOLUSD",1725703265890,6.0828,127.56,127.47,15.3956]
["bitfinex","SOLUSD",1725703266093,6.0828,127.56,127.49,12.04910811]
["bitfinex","SOLUSD",1725703266395,45.0,127.55,127.49,12.04910811]
["bitfinex","SOLUSD",1725703280424,15.5363,127.54,127.49,12.04910811]
["bitfinex","SOLUSD",1725703286720,15.5363,127.54,127.47,15.3956]
["bitfinex","SOLUSD",1725703286721,15.5363,127.54,127.48,12.04910811]
["bitfinex","SOLUSD",1725703286910,15.5363,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725703303345,15.5363,127.54,127.46,15.3956]
["bitfinex","SOLUSD",1725703303553,51.4041,127.53,127.45,12.04910811]
["bitfinex","SOLUSD",1725703303728,51.4041,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725703308544,51.4041,127.53,127.47,12.04910811]
["bitfinex","SOLUSD",1725703313441,6.4041,127.53,127.47,12.04910811]
["bitfinex","SOLUSD",1725703313647,6.4041,127.53,127.49,12.04910811]
["bitfinex","SOLUSD",1725703313953,6.4041,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725703319254,15.5363,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725703321161,15.5363,127.54,127.49,12.04910811]
["bitfinex","SOLUSD",1725703321553,15.5363,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725703321853,15.5363,127.54,127.51,12.04910811]
["bitfinex","SOLUSD",1725703322054,6.2155,127.56,127.51,12.04910811]
["bitfinex","SOLUSD",1725703322645,6.2155,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725703324057,6.2155,127.56,127.53,12.04910811]
["bitfinex","SOLUSD",1725703325037,15.8572,127.57,127.53,12.04910811]
["bitfinex","SOLUSD",1725703325260,15.8572,127.57,127.55,12.04910811]
["bitfinex","SOLUSD",1725703325437,15.8572,127.57,127.55,13.62146043]
["bitfinex","SOLUSD",1725703325760,15.8572,127.57,127.55,12.04910811]
["bitfinex","SOLUSD",1725703326133,15.8572,127.57,127.55,13.62146043]
["bitfinex","SOLUSD",1725703326337,15.8572,127.57,127.55,12.04910811]
["bitfinex","SOLUSD",1725703326956,15.8572,127.57,127.54,1.57235232]
["bitfinex","SOLUSD",1725703327662,15.8572,127.57,127.53,13.62146043]
["bitfinex","SOLUSD",1725703329059,15.8572,127.57,127.53,1.57235232]
["bitfinex","SOLUSD",1725703329564,15.8572,127.57,127.53,21.57235232]
["bitfinex","SOLUSD",1725703329862,15.8572,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725703330158,15.8572,127.57,127.53,21.57239599]
["bitfinex","SOLUSD",1725703331635,15.8572,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725703339147,6.5057,127.56,127.53,20.0]
["bitfinex","SOLUSD",1725703346873,6.5057,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703347060,21.7075,127.6,127.54,12.04910811]
["bitfinex","SOLUSD",1725703349273,21.7075,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725703349274,21.7075,127.6,127.56,12.04910811]
["bitfinex","SOLUSD",1725703349474,22.2474,127.63,127.58,12.04910811]
["bitfinex","SOLUSD",1725703357578,22.2474,127.66,127.6,12.04910811]
["bitfinex","SOLUSD",1725703358258,22.2474,127.66,127.62,12.04910811]
["bitfinex","SOLUSD",1725703359381,22.2474,127.71,127.62,12.04910811]
["bitfinex","SOLUSD",1725703359779,45.0,127.7,127.62,12.04910811]
["bitfinex","SOLUSD",1725703359967,22.2474,127.71,127.62,12.04910811]
["bitfinex","SOLUSD",1725703360168,22.2474,127.71,127.64,12.04910811]
["bitfinex","SOLUSD",1725703360370,22.2474,127.71,127.59,36.0207]
["bitfinex","SOLUSD",1725703360371,22.2474,127.71,127.66,12.04910811]
["bitfinex","SOLUSD",1725703363689,27.37803903,127.77,127.66,12.04910811]
["bitfinex","SOLUSD",1725703363690,22.2474,127.74,127.66,12.04910811]
["bitfinex","SOLUSD",1725703363889,45.0,127.73,127.66,12.04910811]
["bitfinex","SOLUSD",1725703367284,45.0,127.73,127.64,28.06980811]
["bitfinex","SOLUSD",1725703367488,45.0,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725703370780,45.0,127.73,127.6,1.57138361]
["bitfinex","SOLUSD",1725703370781,68.59,127.73,127.61,16.2882]
["bitfinex","SOLUSD",1725703370986,45.8929,127.72,127.61,16.2882]
["bitfinex","SOLUSD",1725703371182,45.0,127.71,127.61,16.2882]
["bitfinex","SOLUSD",1725703372175,45.0,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725703372375,68.59,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725703373893,22.3029,127.7,127.58,44.41941662]
["bitfinex","SOLUSD",1725703374073,45.0,127.69,127.6,12.04910811]
["bitfinex","SOLUSD",1725703374577,45.0,127.69,127.58,36.2882]
["bitfinex","SOLUSD",1725703374786,68.59,127.69,127.58,16.2882]
["bitfinex","SOLUSD",1725703374978,68.59,127.69,127.58,28.33730811]
["bitfinex","SOLUSD",1725703375490,68.59,127.69,127.59,20.0]
["bitfinex","SOLUSD",1725703380677,68.09,127.69,127.59,20.0]
["bitfinex","SOLUSD",1725703383208,6.4309,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725703383502,45.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725703390203,45.0,127.67,127.6,12.04910811]
["bitfinex","SOLUSD",1725703394190,15.6737,127.66,127.6,12.04910811]
["bitfinex","SOLUSD",1725703394389,45.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725703396415,45.0,127.65,127.59,21.57184802]
["bitfinex","SOLUSD",1725703398713,45.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725703399313,45.0,127.65,127.59,21.5718573]
["bitfinex","SOLUSD",1725703401494,6.3302,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725703401696,6.3302,127.64,127.59,1.57184802]
["bitfinex","SOLUSD",1725703401918,45.0,127.63,127.57,1.57184802]
["bitfinex","SOLUSD",1725703402094,45.0,127.63,127.58,1.57184802]
["bitfinex","SOLUSD",1725703402290,45.0,127.63,127.57,1.57184802]
["bitfinex","SOLUSD",1725703403513,15.6737,127.62,127.57,1.57184802]
["bitfinex","SOLUSD",1725703403702,45.0,127.61,127.56,1.57184802]
["bitfinex","SOLUSD",1725703403892,45.0,127.61,127.57,1.57184802]
["bitfinex","SOLUSD",1725703404233,45.0,127.61,127.54,15.545]
["bitfinex","SOLUSD",1725703404234,6.3302,127.6,127.56,1.57184802]
["bitfinex","SOLUSD",1725703404416,6.3302,127.6,127.55,1.57184802]
["bitfinex","SOLUSD",1725703404609,6.3302,127.6,127.56,1.57184802]
["bitfinex","SOLUSD",1725703404997,6.3302,127.6,127.55,1.57184802]
["bitfinex","SOLUSD",1725703405318,6.3302,127.6,127.56,1.57184802]
["bitfinex","SOLUSD",1725703405613,45.0,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725703406000,45.0,127.59,127.56,1.57215242]
["bitfinex","SOLUSD",1725703406318,45.0,127.59,127.55,21.57215242]
["bitfinex","SOLUSD",1725703408912,45.0,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725703409421,45.0,127.59,127.56,1.57214361]
["bitfinex","SOLUSD",1725703411017,45.0,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725703411525,45.0,127.59,127.56,1.57214313]
["bitfinex","SOLUSD",1725703414513,45.0,127.59,127.54,1.57214313]
["bitfinex","SOLUSD",1725703414825,45.0,127.59,127.55,1.57214313]
["bitfinex","SOLUSD",1725703415011,45.0,127.59,127.56,1.57214313]
["bitfinex","SOLUSD",1725703415213,45.0,127.59,127.53,32.04910811]
["bitfinex","SOLUSD",1725703415619,45.0,127.59,127.54,1.57223207]
["bitfinex","SOLUSD",1725703415811,45.0,127.59,127.55,1.57223207]
["bitfinex","SOLUSD",1725703416013,45.0,127.59,127.56,1.57223207]
["bitfinex","SOLUSD",1725703416212,45.0,127.59,127.57,1.57223207]
["bitfinex","SOLUSD",1725703416415,45.0,127.59,127.54,1.57223207]
["bitfinex","SOLUSD",1725703416720,45.0,127.59,127.55,1.57223207]
["bitfinex","SOLUSD",1725703416926,45.0,127.59,127.56,1.57223207]
["bitfinex","SOLUSD",1725703417231,45.0,127.59,127.57,1.57223207]
["bitfinex","SOLUSD",1725703417402,45.0,127.59,127.54,1.57223207]
["bitfinex","SOLUSD",1725703417607,6.3302,127.6,127.55,12.04910811]
["bitfinex","SOLUSD",1725703418124,6.3302,127.6,127.56,1.57223159]
["bitfinex","SOLUSD",1725703418329,6.3302,127.6,127.57,1.57223159]
["bitfinex","SOLUSD",1725703418537,6.3302,127.6,127.56,1.57223159]
["bitfinex","SOLUSD",1725703418711,6.3302,127.6,127.57,1.57223159]
["bitfinex","SOLUSD",1725703418906,6.3302,127.6,127.55,12.04910811]
["bitfinex","SOLUSD",1725703419121,6.3302,127.6,127.56,1.57219146]
["bitfinex","SOLUSD",1725703419409,6.3302,127.6,127.56,21.57219146]
["bitfinex","SOLUSD",1725703420317,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703420522,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703420722,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703420923,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703421121,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703421323,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703421841,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703422039,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703422213,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703422527,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703422831,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703423027,6.3302,127.6,127.56,20.0]
["bitfinex","SOLUSD",1725703423028,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703423230,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703423529,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703423727,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703423934,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703424433,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703424733,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703424936,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703425137,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703425333,6.3302,127.6,127.57,1.57219146]
["bitfinex","SOLUSD",1725703425545,6.3302,127.6,127.58,1.57219146]
["bitfinex","SOLUSD",1725703426334,45.0,127.59,127.57,1.57226146]
["bitfinex","SOLUSD",1725703426548,45.0,127.59,127.54,21.57226146]
["bitfinex","SOLUSD",1725703426722,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703426927,45.0,127.59,127.56,1.57226146]
["bitfinex","SOLUSD",1725703427134,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703427442,45.0,127.59,127.56,1.57226146]
["bitfinex","SOLUSD",1725703427623,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703427943,45.0,127.59,127.56,1.57226146]
["bitfinex","SOLUSD",1725703428125,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703428326,45.0,127.59,127.56,1.57226146]
["bitfinex","SOLUSD",1725703428534,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703428721,45.0,127.59,127.56,1.57226146]
["bitfinex","SOLUSD",1725703428922,45.0,127.59,127.55,1.57226146]
["bitfinex","SOLUSD",1725703429328,45.0,127.59,127.56,1.57229328]
["bitfinex","SOLUSD",1725703429740,6.3302,127.6,127.55,1.57229328]
["bitfinex","SOLUSD",1725703429924,6.3302,127.6,127.56,1.57229328]
["bitfinex","SOLUSD",1725703430917,6.3302,127.6,127.56,1.57229232]
["bitfinex","SOLUSD",1725703431138,6.3302,127.6,127.55,1.57229232]
["bitfinex","SOLUSD",1725703431341,6.3302,127.6,127.56,1.57229232]
["bitfinex","SOLUSD",1725703431542,6.3302,127.6,127.55,1.57229232]
["bitfinex","SOLUSD",1725703431740,6.3302,127.6,127.56,1.57229232]
["bitfinex","SOLUSD",1725703431933,45.0,127.59,127.53,13.62140043]
["bitfinex","SOLUSD",1725703432138,45.0,127.59,127.54,21.57229232]
["bitfinex","SOLUSD",1725703432354,45.0,127.59,127.55,1.57229232]
["bitfinex","SOLUSD",1725703432728,45.0,127.59,127.55,1.57236763]
["bitfinex","SOLUSD",1725703432934,45.0,127.59,127.55,3.14473526]
["bitfinex","SOLUSD",1725703434033,45.0,127.59,127.55,1.57236763]
["bitfinex","SOLUSD",1725703434833,45.0,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725703435227,45.0,127.59,127.55,1.57236764]
["bitfinex","SOLUSD",1725703436034,45.0,127.59,127.55,3.14472599]
["bitfinex","SOLUSD",1725703436443,45.0,127.59,127.56,1.57233047]
["bitfinex","SOLUSD",1725703439044,15.604,127.58,127.56,1.57233047]
["bitfinex","SOLUSD",1725703439346,45.0,127.57,127.56,1.57233047]
["bitfinex","SOLUSD",1725703440930,51.0017,127.57,127.56,1.57233047]
["bitfinex","SOLUSD",1725703441536,51.0017,127.57,127.49,27.62820811]
["bitfinex","SOLUSD",1725703442249,51.0017,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725703446255,51.0017,127.57,127.51,12.04910811]
["bitfinex","SOLUSD",1725703446954,51.0017,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725703447255,51.0017,127.57,127.51,12.04910811]
["bitfinex","SOLUSD",1725703448435,51.0017,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725703448637,51.0017,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703448848,51.0017,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725703451943,51.0017,127.57,127.5,12.04910811]
["bitfinex","SOLUSD",1725703452244,51.0017,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725703454856,6.0017,127.57,127.52,12.04910811]
["bitfinex","SOLUSD",1725703455359,6.0017,127.57,127.54,12.04910811]
["bitfinex","SOLUSD",1725703456747,15.604,127.58,127.54,12.04910811]
["bitfinex","SOLUSD",1725703463761,6.6184,127.6,127.56,12.04910811]
["bitfinex","SOLUSD",1725703475064,6.4124,127.64,127.58,12.04910811]
["bitfinex","SOLUSD",1725703488073,6.4124,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725703488384,15.2399,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725703489292,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725703491379,45.0,127.64,127.56,32.04910811]
["bitfinex","SOLUSD",1725703491570,45.0,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725703499875,45.0,127.64,127.58,12.04910811]
["bitfinex","SOLUSD",1725703500274,15.2399,127.65,127.58,12.04910811]
["bitfinex","SOLUSD",1725703500479,15.2399,127.65,127.6,12.04910811]
["bitfinex","SOLUSD",1725703500676,6.4124,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725703501068,6.4124,127.67,127.62,12.04910811]
["bitfinex","SOLUSD",1725703503373,6.4124,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725703503577,6.4124,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725703503786,6.4124,127.67,127.6,12.04910811]
["bitfinex","SOLUSD",1725703504307,6.4124,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725703508874,45.0,127.66,127.59,32.04910811]
["bitfinex","SOLUSD",1725703509395,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725703510094,45.0,127.66,127.59,32.04910811]
["bitfinex","SOLUSD",1725703512973,16.1626,127.65,127.59,32.04910811]
["bitfinex","SOLUSD",1725703513184,16.1626,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725703513382,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725703516483,6.2528,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725703526488,45.0,127.62,127.55,12.04910811]
["bitfinex","SOLUSD",1725703526689,45.0,127.62,127.56,20.0]
["bitfinex","SOLUSD",1725703530218,6.2528,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725703531705,45.0,127.62,127.56,20.0]
["bitfinex","SOLUSD",1725703533807,6.2528,127.63,127.59,12.04910811]
["bitfinex","SOLUSD",1725703534012,16.1626,127.65,127.59,12.04910811]
["bitfinex","SOLUSD",1725703538103,16.1626,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725703539023,16.2804,127.68,127.61,12.04910811]
["bitfinex","SOLUSD",1725703549310,6.5191,127.69,127.61,12.04910811]
["bitfinex","SOLUSD",1725703549624,45.0,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725703551916,45.0,127.68,127.6,32.04910811]
["bitfinex","SOLUSD",1725703554121,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725703556725,45.0,127.68,127.61,1.5717542]
["bitfinex","SOLUSD",1725703557508,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725703558128,45.0,127.68,127.61,1.57174443]
["bitfinex","SOLUSD",1725703558345,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725703558932,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703559135,45.0,127.68,127.62,1.57173515]
["bitfinex","SOLUSD",1725703559508,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703559833,45.0,127.68,127.62,1.57173515]
["bitfinex","SOLUSD",1725703560015,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703560220,45.0,127.68,127.6,32.04910811]
["bitfinex","SOLUSD",1725703560221,45.0,127.68,127.62,1.57173515]
["bitfinex","SOLUSD",1725703560421,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703560621,45.0,127.68,127.62,1.57173515]
["bitfinex","SOLUSD",1725703560814,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703561014,45.0,127.68,127.62,1.57173515]
["bitfinex","SOLUSD",1725703561209,45.0,127.68,127.61,1.57173515]
["bitfinex","SOLUSD",1725703561417,16.2804,127.71,127.62,29.29454326]
["bitfinex","SOLUSD",1725703561615,16.2804,127.71,127.63,1.57173515]
["bitfinex","SOLUSD",1725703562015,16.2804,127.71,127.62,15.6737]
["bitfinex","SOLUSD",1725703562016,39.8704,127.71,127.62,15.6737]
["bitfinex","SOLUSD",1725703562328,39.8704,127.71,127.62,17.24543515]
["bitfinex","SOLUSD",1725703562522,39.8704,127.71,127.62,15.6737]
["bitfinex","SOLUSD",1725703562722,39.8704,127.71,127.62,17.24543515]
["bitfinex","SOLUSD",1725703562912,39.8704,127.71,127.62,15.6737]
["bitfinex","SOLUSD",1725703563114,45.0,127.7,127.62,17.24543515]
["bitfinex","SOLUSD",1725703563329,45.0,127.7,127.62,15.6737]
["bitfinex","SOLUSD",1725703563535,45.0,127.7,127.62,17.24543515]
["bitfinex","SOLUSD",1725703563738,45.0,127.7,127.62,15.6737]
["bitfinex","SOLUSD",1725703563937,45.0,127.7,127.62,17.24543515]
["bitfinex","SOLUSD",1725703564240,45.0,127.7,127.62,15.6737]
["bitfinex","SOLUSD",1725703565438,45.0,127.7,127.62,17.24543515]
["bitfinex","SOLUSD",1725703565624,45.0,127.7,127.62,15.6737]
["bitfinex","SOLUSD",1725703565826,45.0,127.7,127.62,29.29454326]
["bitfinex","SOLUSD",1725703566027,45.0,127.7,127.62,27.72280811]
["bitfinex","SOLUSD",1725703566532,45.0,127.7,127.62,29.29437362]
["bitfinex","SOLUSD",1725703566837,45.0,127.7,127.62,27.72280811]
["bitfinex","SOLUSD",1725703567136,45.0,127.7,127.62,17.24526551]
["bitfinex","SOLUSD",1725703567519,45.0,127.7,127.62,15.6737]
["bitfinex","SOLUSD",1725703567913,45.0,127.7,127.62,17.24530317]
["bitfinex","SOLUSD",1725703569317,45.0,127.7,127.63,12.04910811]
["bitfinex","SOLUSD",1725703569544,15.5473,127.74,127.65,12.04910811]
["bitfinex","SOLUSD",1725703569725,15.5473,127.74,127.66,16.298]
["bitfinex","SOLUSD",1725703571847,45.0,127.73,127.66,16.298]
["bitfinex","SOLUSD",1725703575744,45.0,127.74,127.66,16.298]
["bitfinex","SOLUSD",1725703577951,45.0,127.74,127.67,12.04910811]
["bitfinex","SOLUSD",1725703579445,45.0,127.74,127.66,16.298]
["bitfinex","SOLUSD",1725703580951,68.58,127.74,127.66,16.298]
["bitfinex","SOLUSD",1725703582027,39.1273,127.73,127.64,1.57141254]
["bitfinex","SOLUSD",1725703582335,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703582739,68.58,127.72,127.63,24.06248036]
["bitfinex","SOLUSD",1725703582936,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703583139,68.58,127.72,127.63,24.06248036]
["bitfinex","SOLUSD",1725703583329,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703583531,68.58,127.72,127.63,24.06248036]
["bitfinex","SOLUSD",1725703583730,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703583925,68.58,127.72,127.63,24.06248036]
["bitfinex","SOLUSD",1725703585344,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703585545,68.58,127.72,127.63,24.06248036]
["bitfinex","SOLUSD",1725703588352,68.58,127.72,127.63,24.06252003]
["bitfinex","SOLUSD",1725703589240,68.58,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703593428,74.7341,127.72,127.63,22.4909]
["bitfinex","SOLUSD",1725703593635,124.7341,127.72,127.63,16.298]
["bitfinex","SOLUSD",1725703593950,132.5641,127.72,127.63,16.298]
["bitfinex","SOLUSD",1725703596354,74.7341,127.72,127.63,16.298]
["bitfinex","SOLUSD",1725703596547,23.58,127.72,127.64,6.2]
["bitfinex","SOLUSD",1725703599051,68.58,127.71,127.64,6.2]
["bitfinex","SOLUSD",1725703604965,23.58,127.72,127.64,6.2]
["bitfinex","SOLUSD",1725703606166,23.58,127.73,127.64,6.2]
["bitfinex","SOLUSD",1725703606888,23.58,127.71,127.64,6.2]
["bitfinex","SOLUSD",1725703607064,45.0,127.7,127.64,6.2]
["bitfinex","SOLUSD",1725703607849,68.58,127.7,127.64,6.2]
["bitfinex","SOLUSD",1725703609668,68.58,127.7,127.63,16.298]
["bitfinex","SOLUSD",1725703619546,118.58,127.7,127.63,16.298]
["bitfinex","SOLUSD",1725703620974,126.4111,127.7,127.63,16.298]
["bitfinex","SOLUSD",1725703621781,73.58,127.67,127.6,15.7477]
["bitfinex","SOLUSD",1725703621954,23.58,127.65,127.6,15.7477]
["bitfinex","SOLUSD",1725703622284,45.0,127.64,127.6,15.7477]
["bitfinex","SOLUSD",1725703626484,91.69031876,127.71,127.6,15.7477]
["bitfinex","SOLUSD",1725703626687,71.654,127.71,127.6,15.7477]
["bitfinex","SOLUSD",1725703627464,23.58,127.7,127.6,15.7477]
["bitfinex","SOLUSD",1725703627865,23.58,127.68,127.6,15.7477]
["bitfinex","SOLUSD",1725703628088,45.0,127.67,127.6,15.7477]
["bitfinex","SOLUSD",1725703629378,45.0,127.67,127.62,15.7477]
["bitfinex","SOLUSD",1725703634468,23.58,127.71,127.62,15.7477]
["bitfinex","SOLUSD",1725703634671,21.654,127.74,127.65,16.4391]
["bitfinex","SOLUSD",1725703635077,3.83191048,127.76,127.66,6.1279]
["bitfinex","SOLUSD",1725703635368,80.63068307,127.77,127.66,18.17700811]
["bitfinex","SOLUSD",1725703635585,23.58,127.76,127.66,18.17700811]
["bitfinex","SOLUSD",1725703637067,23.58,127.76,127.66,6.1279]
["bitfinex","SOLUSD",1725703637800,23.58,127.74,127.66,6.1279]
["bitfinex","SOLUSD",1725703637977,45.0,127.73,127.66,6.1279]
["bitfinex","SOLUSD",1725703640001,45.0,127.73,127.67,16.4391]
["bitfinex","SOLUSD",1725703645282,45.0,127.74,127.67,16.4391]
["bitfinex","SOLUSD",1725703646178,68.58,127.75,127.67,16.4391]
["bitfinex","SOLUSD",1725703654695,118.58,127.75,127.67,16.4391]
["bitfinex","SOLUSD",1725703676424,68.58,127.75,127.67,16.4391]
["bitfinex","SOLUSD",1725703677019,23.58,127.78,127.67,16.4391]
["bitfinex","SOLUSD",1725703677322,33.28236947,127.78,127.67,16.4391]
["bitfinex","SOLUSD",1725703678216,23.58,127.78,127.67,16.4391]
["bitfinex","SOLUSD",1725703678419,23.58,127.76,127.69,15.7549]
["bitfinex","SOLUSD",1725703678615,45.0,127.75,127.69,15.7549]
["bitfinex","SOLUSD",1725703679012,68.58,127.75,127.69,15.7549]
["bitfinex","SOLUSD",1725703682622,45.0,127.75,127.69,15.7549]
["bitfinex","SOLUSD",1725703707748,23.58,127.74,127.69,15.7549]
["bitfinex","SOLUSD",1725703707927,45.0,127.73,127.69,15.7549]
["bitfinex","SOLUSD",1725703711645,23.58,127.76,127.69,15.7549]
["bitfinex","SOLUSD",1725703712037,23.58,127.78,127.69,15.7549]
["bitfinex","SOLUSD",1725703712930,23.58,127.76,127.69,15.7549]
["bitfinex","SOLUSD",1725703713139,34.12481081,127.8,127.69,15.7549]
["bitfinex","SOLUSD",1725703713343,23.58,127.78,127.7,12.04910811]
["bitfinex","SOLUSD",1725703713551,23.58,127.78,127.71,15.9575]
["bitfinex","SOLUSD",1725703714059,23.58,127.79,127.71,15.9575]
["bitfinex","SOLUSD",1725703714742,23.58,127.77,127.71,15.9575]
["bitfinex","SOLUSD",1725703714949,45.0,127.76,127.71,15.9575]
["bitfinex","SOLUSD",1725703717250,68.58,127.77,127.71,15.9575]
["bitfinex","SOLUSD",1725703720934,45.0,127.77,127.71,15.9575]
["bitfinex","SOLUSD",1725703721462,68.58,127.78,127.71,15.9575]
["bitfinex","SOLUSD",1725703722435,23.58,127.78,127.71,15.9575]
["bitfinex","SOLUSD",1725703722637,23.58,127.79,127.71,15.9575]
["bitfinex","SOLUSD",1725703723742,68.58,127.78,127.71,15.9575]
["bitfinex","SOLUSD",1725703741574,68.58,127.78,127.72,6.6472]
["bitfinex","SOLUSD",1725703743483,23.58,127.82,127.73,15.2644]
["bitfinex","SOLUSD",1725703743664,23.58,127.82,127.73,16.83005282]
["bitfinex","SOLUSD",1725703744768,68.58,127.81,127.73,16.83005282]
["bitfinex","SOLUSD",1725703745370,68.58,127.81,127.73,15.2644]
["bitfinex","SOLUSD",1725703766490,23.58,127.79,127.73,15.2644]
["bitfinex","SOLUSD",1725703766792,23.58,127.77,127.73,15.2644]
["bitfinex","SOLUSD",1725703766999,45.0,127.78,127.73,15.2644]
["bitfinex","SOLUSD",1725703767000,45.0,127.76,127.73,15.2644]
["bitfinex","SOLUSD",1725703767197,45.0,127.78,127.73,15.2644]
["bitfinex","SOLUSD",1725703768291,68.58,127.78,127.73,15.2644]
["bitfinex","SOLUSD",1725703768870,45.0,127.78,127.73,15.2644]
["bitfinex","SOLUSD",1725703769289,68.58,127.79,127.73,15.2644]
["bitfinex","SOLUSD",1725703777589,45.0,127.79,127.73,15.2644]
["bitfinex","SOLUSD",1725703777783,23.58,127.81,127.73,15.2644]
["bitfinex","SOLUSD",1725703777784,45.0,127.8,127.73,15.2644]
["bitfinex","SOLUSD",1725703778310,68.58,127.8,127.73,15.2644]
["bitfinex","SOLUSD",1725703781705,45.0,127.8,127.73,15.2644]
["bitfinex","SOLUSD",1725703782089,45.0,127.81,127.73,15.2644]
["bitfinex","SOLUSD",1725703784214,68.58,127.82,127.74,6.4073]
["bitfinex","SOLUSD",1725703784405,68.58,127.82,127.75,16.4051]
["bitfinex","SOLUSD",1725703788014,118.58,127.82,127.75,16.4051]
["bitfinex","SOLUSD",1725703789602,68.58,127.82,127.75,16.4051]
["bitfinex","SOLUSD",1725703791607,118.58,127.82,127.75,16.4051]
["bitfinex","SOLUSD",1725703795499,68.58,127.82,127.75,16.4051]
["bitfinex","SOLUSD",1725703802601,23.58,127.84,127.75,16.4051]
["bitfinex","SOLUSD",1725703802914,23.58,127.84,127.76,6.2841]
["bitfinex","SOLUSD",1725703803114,23.58,127.84,127.77,15.216]
["bitfinex","SOLUSD",1725703803827,23.58,127.85,127.77,15.216]
["bitfinex","SOLUSD",1725703804827,68.58,127.84,127.77,15.216]
["bitfinex","SOLUSD",1725703815938,118.58,127.84,127.77,15.216]
["bitfinex","SOLUSD",1725703816110,23.58,127.81,127.77,15.216]
["bitfinex","SOLUSD",1725703816315,68.58,127.8,127.77,15.216]
["bitfinex","SOLUSD",1725703817436,68.58,127.8,127.74,16.3923]
["bitfinex","SOLUSD",1725703822630,23.58,127.83,127.74,16.3923]
["bitfinex","SOLUSD",1725703822841,23.58,127.81,127.74,16.3923]
["bitfinex","SOLUSD",1725703823941,68.58,127.8,127.74,16.3923]
["bitfinex","SOLUSD",1725703838046,23.58,127.83,127.74,16.3923]
["bitfinex","SOLUSD",1725703839235,45.0,127.82,127.74,16.3923]
["bitfinex","SOLUSD",1725703839440,23.58,127.81,127.74,16.3923]
["bitfinex","SOLUSD",1725703839747,45.0,127.8,127.74,16.3923]
["bitfinex","SOLUSD",1725703840752,68.58,127.81,127.74,16.3923]
["bitfinex","SOLUSD",1725703843153,23.58,127.82,127.74,16.3923]
["bitfinex","SOLUSD",1725703843341,23.5093,127.85,127.73,18.13060811]
["bitfinex","SOLUSD",1725703843342,64.48308307,127.86,127.76,6.0754]
["bitfinex","SOLUSD",1725703843662,64.48308307,127.86,127.77,16.4867]
["bitfinex","SOLUSD",1725703844154,23.58,127.85,127.77,16.4867]
["bitfinex","SOLUSD",1725703844766,68.58,127.84,127.77,16.4867]
["bitfinex","SOLUSD",1725703848936,118.58,127.84,127.77,16.4867]
["bitfinex","SOLUSD",1725703849746,126.4023,127.84,127.77,16.4867]
["bitfinex","SOLUSD",1725703863642,23.58,127.84,127.77,16.4867]
["bitfinex","SOLUSD",1725703863964,23.56,127.87,127.77,18.05200345]
["bitfinex","SOLUSD",1725703864176,23.56,127.87,127.77,16.4867]
["bitfinex","SOLUSD",1725703864347,23.56,127.87,127.79,15.8375]
["bitfinex","SOLUSD",1725703866748,45.0,127.86,127.79,15.8375]
["bitfinex","SOLUSD",1725703867675,68.56,127.87,127.79,15.8375]
["bitfinex","SOLUSD",1725703875865,68.56,127.87,127.8,6.4544]
["bitfinex","SOLUSD",1725703876066,68.56,127.87,127.81,16.1449]
["bitfinex","SOLUSD",1725703889294,23.56,127.89,127.81,16.1449]
["bitfinex","SOLUSD",1725703890689,45.0,127.88,127.81,16.1449]
["bitfinex","SOLUSD",1725703896875,68.56,127.88,127.81,16.1449]
["bitfinex","SOLUSD",1725703901695,118.56,127.88,127.81,16.1449]
["bitfinex","SOLUSD",1725703902191,68.56,127.88,127.81,16.1449]
["bitfinex","SOLUSD",1725703909798,118.56,127.88,127.81,16.1449]
["bitfinex","SOLUSD",1725703910988,23.56,127.85,127.81,16.1449]
["bitfinex","SOLUSD",1725703911309,68.56,127.84,127.81,16.1449]
["bitfinex","SOLUSD",1725703928929,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703929103,68.56,127.84,127.78,5.21352318]
["bitfinex","SOLUSD",1725703929301,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703929302,68.56,127.84,127.79,5.21352318]
["bitfinex","SOLUSD",1725703929522,68.56,127.84,127.8,5.21352318]
["bitfinex","SOLUSD",1725703929708,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703930031,68.56,127.84,127.78,5.21383673]
["bitfinex","SOLUSD",1725703930209,68.56,127.84,127.79,5.21383673]
["bitfinex","SOLUSD",1725703930416,68.56,127.84,127.8,5.21383673]
["bitfinex","SOLUSD",1725703930603,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703930806,68.56,127.84,127.78,5.21538566]
["bitfinex","SOLUSD",1725703931125,68.56,127.84,127.79,5.21538566]
["bitfinex","SOLUSD",1725703931446,68.56,127.84,127.8,5.21538566]
["bitfinex","SOLUSD",1725703931609,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703931810,68.56,127.84,127.78,5.21521737]
["bitfinex","SOLUSD",1725703932011,68.56,127.84,127.79,5.21521737]
["bitfinex","SOLUSD",1725703932316,68.56,127.84,127.8,5.21521737]
["bitfinex","SOLUSD",1725703932511,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703932723,68.56,127.84,127.78,5.21323987]
["bitfinex","SOLUSD",1725703932919,68.56,127.84,127.79,5.21323987]
["bitfinex","SOLUSD",1725703933106,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703933303,68.56,127.84,127.78,5.21457294]
["bitfinex","SOLUSD",1725703933630,118.56,127.84,127.79,5.21457294]
["bitfinex","SOLUSD",1725703933818,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703934019,118.56,127.84,127.78,5.21487549]
["bitfinex","SOLUSD",1725703934211,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703934411,118.56,127.84,127.78,5.21486781]
["bitfinex","SOLUSD",1725703934618,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703934818,118.56,127.84,127.78,5.21486781]
["bitfinex","SOLUSD",1725703935018,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703935424,118.56,127.84,127.78,5.21480985]
["bitfinex","SOLUSD",1725703935731,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703935905,118.56,127.84,127.78,5.21480769]
["bitfinex","SOLUSD",1725703936108,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703936335,118.56,127.84,127.78,5.21484387]
["bitfinex","SOLUSD",1725703936515,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703936719,118.56,127.84,127.78,5.21484964]
["bitfinex","SOLUSD",1725703936915,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703937121,118.56,127.84,127.78,5.21487382]
["bitfinex","SOLUSD",1725703937341,68.56,127.84,127.79,5.21449691]
["bitfinex","SOLUSD",1725703937527,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703937830,68.56,127.84,127.78,5.21487574]
["bitfinex","SOLUSD",1725703938035,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703938214,68.56,127.84,127.78,5.21489396]
["bitfinex","SOLUSD",1725703938415,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703938830,118.56,127.84,127.78,5.21489992]
["bitfinex","SOLUSD",1725703939138,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703939435,68.56,127.84,127.78,5.21496555]
["bitfinex","SOLUSD",1725703939735,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703939937,68.56,127.84,127.78,5.21468718]
["bitfinex","SOLUSD",1725703940234,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703940419,68.56,127.84,127.78,5.21487276]
["bitfinex","SOLUSD",1725703940616,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703940835,118.56,127.84,127.78,5.21487276]
["bitfinex","SOLUSD",1725703941136,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703941322,118.56,127.84,127.78,5.21486976]
["bitfinex","SOLUSD",1725703941521,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703941722,118.56,127.84,127.78,5.21484749]
["bitfinex","SOLUSD",1725703941939,118.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703942136,118.56,127.84,127.78,5.21550543]
["bitfinex","SOLUSD",1725703942437,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703942624,68.56,127.84,127.78,5.21547398]
["bitfinex","SOLUSD",1725703942823,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703943023,68.56,127.84,127.78,5.21547103]
["bitfinex","SOLUSD",1725703943340,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703943638,68.56,127.84,127.78,5.21546576]
["bitfinex","SOLUSD",1725703943811,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703944015,68.56,127.84,127.78,5.21509269]
["bitfinex","SOLUSD",1725703944234,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703944426,68.56,127.84,127.78,5.2150946]
["bitfinex","SOLUSD",1725703944627,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703944829,68.56,127.84,127.78,5.2150946]
["bitfinex","SOLUSD",1725703945138,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703945511,68.56,127.84,127.78,5.21546576]
["bitfinex","SOLUSD",1725703945735,68.56,127.84,127.79,5.21445798]
["bitfinex","SOLUSD",1725703945940,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703946239,68.56,127.84,127.78,5.2136642]
["bitfinex","SOLUSD",1725703946442,68.56,127.84,127.79,5.2136642]
["bitfinex","SOLUSD",1725703946634,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703946941,68.56,127.84,127.78,5.2137958]
["bitfinex","SOLUSD",1725703947145,68.56,127.84,127.79,5.2137958]
["bitfinex","SOLUSD",1725703947339,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703947509,68.56,127.84,127.78,5.21446702]
["bitfinex","SOLUSD",1725703947714,68.56,127.84,127.79,5.21446702]
["bitfinex","SOLUSD",1725703947915,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703948130,68.56,127.84,127.78,5.21398211]
["bitfinex","SOLUSD",1725703948324,68.56,127.84,127.79,5.21398211]
["bitfinex","SOLUSD",1725703948540,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703948838,68.56,127.84,127.78,5.21380727]
["bitfinex","SOLUSD",1725703949038,68.56,127.84,127.79,5.21380727]
["bitfinex","SOLUSD",1725703949339,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703949643,68.56,127.84,127.78,5.21379192]
["bitfinex","SOLUSD",1725703949813,68.56,127.84,127.79,5.21379192]
["bitfinex","SOLUSD",1725703950014,68.56,127.84,127.8,5.21379192]
["bitfinex","SOLUSD",1725703950228,68.56,127.84,127.77,15.2558]
["bitfinex","SOLUSD",1725703950426,68.56,127.84,127.78,5.21328748]
["bitfinex","SOLUSD",1725703950742,45.0,127.84,127.79,5.21328748]
["bitfinex","SOLUSD",1725703950926,68.56,127.85,127.8,5.21328748]
["bitfinex","SOLUSD",1725703951127,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703951335,68.56,127.85,127.78,6.78271668]
["bitfinex","SOLUSD",1725703951640,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703951840,68.56,127.85,127.79,5.21290109]
["bitfinex","SOLUSD",1725703952157,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703952721,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703953029,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703953228,68.56,127.85,127.78,1.56977752]
["bitfinex","SOLUSD",1725703953429,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703953742,68.56,127.85,127.78,1.56979607]
["bitfinex","SOLUSD",1725703954038,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703954239,68.56,127.85,127.78,1.56982437]
["bitfinex","SOLUSD",1725703954428,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703954649,68.56,127.85,127.78,1.56981462]
["bitfinex","SOLUSD",1725703954838,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703955044,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703955342,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703956244,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703956445,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703956642,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703956846,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703957149,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703957324,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703957526,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703957738,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703958043,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703958244,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703958447,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703958647,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703958945,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703959241,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703959431,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703960149,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703960352,68.56,127.85,127.78,1.5698151]
["bitfinex","SOLUSD",1725703960530,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703960726,68.56,127.85,127.78,1.56981073]
["bitfinex","SOLUSD",1725703960927,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703961250,68.56,127.85,127.78,1.56981025]
["bitfinex","SOLUSD",1725703961544,68.56,127.85,127.77,15.2558]
["bitfinex","SOLUSD",1725703966554,68.56,127.85,127.74,30.8489]
["bitfinex","SOLUSD",1725703966752,23.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703966953,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725703967342,45.0,127.82,127.76,1.56991473]
["bitfinex","SOLUSD",1725703968050,45.0,127.82,127.77,1.56991473]
["bitfinex","SOLUSD",1725703968243,68.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703968548,68.56,127.83,127.76,1.5699162]
["bitfinex","SOLUSD",1725703968741,68.56,127.83,127.77,1.5699162]
["bitfinex","SOLUSD",1725703968944,68.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703969141,68.56,127.83,127.76,1.56989669]
["bitfinex","SOLUSD",1725703969338,68.56,127.83,127.77,1.56989669]
["bitfinex","SOLUSD",1725703969667,68.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703969857,68.56,127.83,127.76,1.5699162]
["bitfinex","SOLUSD",1725703970043,68.56,127.83,127.77,1.5699162]
["bitfinex","SOLUSD",1725703970229,68.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703970434,68.56,127.83,127.76,1.56991524]
["bitfinex","SOLUSD",1725703970637,68.56,127.83,127.77,1.56991524]
["bitfinex","SOLUSD",1725703970837,68.56,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703971044,45.0,127.83,127.76,1.56991524]
["bitfinex","SOLUSD",1725703971357,45.0,127.83,127.77,1.56991524]
["bitfinex","SOLUSD",1725703971561,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703971748,45.0,127.83,127.76,1.5699162]
["bitfinex","SOLUSD",1725703971940,45.0,127.83,127.77,1.5699162]
["bitfinex","SOLUSD",1725703972140,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703972340,45.0,127.83,127.76,1.5699162]
["bitfinex","SOLUSD",1725703972547,45.0,127.83,127.77,1.5699162]
["bitfinex","SOLUSD",1725703972762,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703972943,45.0,127.83,127.76,1.56991607]
["bitfinex","SOLUSD",1725703973145,45.0,127.83,127.77,1.56991607]
["bitfinex","SOLUSD",1725703973360,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703973540,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703973742,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703973942,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703974143,45.0,127.83,127.76,1.56987816]
["bitfinex","SOLUSD",1725703974443,45.0,127.83,127.77,1.56987816]
["bitfinex","SOLUSD",1725703974641,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703974856,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703975042,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703975242,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703975559,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703976173,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703976469,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703976644,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703976964,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703977162,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703977359,45.0,127.83,127.76,1.56986889]
["bitfinex","SOLUSD",1725703977663,45.0,127.83,127.77,1.56986889]
["bitfinex","SOLUSD",1725703977962,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703978163,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703978462,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703978665,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703979259,45.0,127.83,127.76,1.56987816]
["bitfinex","SOLUSD",1725703979462,45.0,127.83,127.77,1.56987816]
["bitfinex","SOLUSD",1725703979673,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703979862,45.0,127.83,127.76,1.56987912]
["bitfinex","SOLUSD",1725703980040,45.0,127.83,127.77,1.56987912]
["bitfinex","SOLUSD",1725703980247,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703980545,45.0,127.83,127.76,1.56987816]
["bitfinex","SOLUSD",1725703980740,45.0,127.83,127.77,1.56987816]
["bitfinex","SOLUSD",1725703980951,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703981152,45.0,127.83,127.76,1.56987816]
["bitfinex","SOLUSD",1725703981449,45.0,127.83,127.77,1.56987816]
["bitfinex","SOLUSD",1725703981855,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703982157,45.0,127.83,127.76,1.56989256]
["bitfinex","SOLUSD",1725703982457,45.0,127.83,127.77,1.56989256]
["bitfinex","SOLUSD",1725703982769,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703982948,45.0,127.83,127.76,1.5698912]
["bitfinex","SOLUSD",1725703983149,45.0,127.83,127.77,1.5698912]
["bitfinex","SOLUSD",1725703983370,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703983668,45.0,127.83,127.76,1.5698912]
["bitfinex","SOLUSD",1725703983855,45.0,127.83,127.77,1.5698912]
["bitfinex","SOLUSD",1725703984048,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725703984245,29.8738,127.82,127.76,1.5698912]
["bitfinex","SOLUSD",1725703984446,84.8147,127.81,127.77,1.5698912]
["bitfinex","SOLUSD",1725703984686,84.8147,127.81,127.72,1.57008593]
["bitfinex","SOLUSD",1725703985463,84.8147,127.81,127.73,1.57008593]
["bitfinex","SOLUSD",1725703985963,84.8147,127.81,127.74,1.57008593]
["bitfinex","SOLUSD",1725703986168,84.8147,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725703986354,84.8147,127.81,127.73,1.57027704]
["bitfinex","SOLUSD",1725703986553,39.8147,127.78,127.74,1.57027704]
["bitfinex","SOLUSD",1725703986861,6.3138,127.76,127.67,22.6789]
["bitfinex","SOLUSD",1725703987066,68.56,127.75,127.68,1.57046747]
["bitfinex","SOLUSD",1725703987368,16.2547,127.74,127.68,1.57046747]
["bitfinex","SOLUSD",1725703987561,45.0,127.73,127.68,1.57046747]
["bitfinex","SOLUSD",1725703988453,45.0,127.73,127.69,1.57046747]
["bitfinex","SOLUSD",1725703988655,6.3138,127.72,127.64,1.57046747]
["bitfinex","SOLUSD",1725703988959,45.0,127.71,127.65,1.57046747]
["bitfinex","SOLUSD",1725703989159,45.0,127.71,127.64,1.57046747]
["bitfinex","SOLUSD",1725703989362,45.0,127.71,127.65,1.57046747]
["bitfinex","SOLUSD",1725703990575,45.0,127.71,127.64,21.57046747]
["bitfinex","SOLUSD",1725703991276,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725704004376,45.0,127.71,127.6,1.57110405]
["bitfinex","SOLUSD",1725704004377,16.4727,127.7,127.6,1.57110405]
["bitfinex","SOLUSD",1725704004559,51.187,127.69,127.59,16.6046]
["bitfinex","SOLUSD",1725704004760,51.187,127.69,127.59,28.65370811]
["bitfinex","SOLUSD",1725704005381,51.187,127.69,127.59,16.6046]
["bitfinex","SOLUSD",1725704005674,51.187,127.69,127.6,12.04910811]
["bitfinex","SOLUSD",1725704006060,51.187,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725704006371,51.187,127.69,127.62,12.04910811]
["bitfinex","SOLUSD",1725704015188,6.187,127.69,127.62,12.04910811]
["bitfinex","SOLUSD",1725704015490,6.187,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704025404,6.187,127.69,127.63,25.21883548]
["bitfinex","SOLUSD",1725704027382,6.187,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704028308,6.187,127.69,127.64,5.21567453]
["bitfinex","SOLUSD",1725704029075,6.187,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704029397,6.187,127.69,127.65,5.21428325]
["bitfinex","SOLUSD",1725704031689,15.5691,127.68,127.65,5.21428325]
["bitfinex","SOLUSD",1725704032575,45.0,127.67,127.65,5.21428325]
["bitfinex","SOLUSD",1725704034728,45.0,127.67,127.66,5.21517985]
["bitfinex","SOLUSD",1725704035390,51.32,127.67,127.66,5.21517985]
["bitfinex","SOLUSD",1725704035592,51.32,127.67,127.65,5.21428325]
["bitfinex","SOLUSD",1725704036504,15.5691,127.66,127.65,5.21428325]
["bitfinex","SOLUSD",1725704036802,60.5691,127.66,127.65,5.21428325]
["bitfinex","SOLUSD",1725704038290,66.8891,127.66,127.61,1.57166071]
["bitfinex","SOLUSD",1725704038490,45.0,127.65,127.62,1.57166071]
["bitfinex","SOLUSD",1725704038690,45.0,127.65,127.63,1.57166071]
["bitfinex","SOLUSD",1725704038998,45.0,127.65,127.61,1.57166071]
["bitfinex","SOLUSD",1725704039198,45.0,127.65,127.62,1.57166071]
["bitfinex","SOLUSD",1725704039405,45.0,127.65,127.63,1.57166071]
["bitfinex","SOLUSD",1725704039608,45.0,127.65,127.61,1.57166071]
["bitfinex","SOLUSD",1725704039912,45.0,127.65,127.6,1.57112526]
["bitfinex","SOLUSD",1725704039913,45.0,127.65,127.62,1.57166071]
["bitfinex","SOLUSD",1725704040118,45.0,127.65,127.63,1.57166071]
["bitfinex","SOLUSD",1725704040412,45.0,127.65,127.6,1.57112526]
["bitfinex","SOLUSD",1725704040413,45.0,127.65,127.61,1.57166071]
["bitfinex","SOLUSD",1725704040612,45.0,127.65,127.62,1.57166071]
["bitfinex","SOLUSD",1725704040792,45.0,127.65,127.63,1.57166071]
["bitfinex","SOLUSD",1725704040998,45.0,127.65,127.6,1.57112526]
["bitfinex","SOLUSD",1725704041199,45.0,127.65,127.63,1.57157081]
["bitfinex","SOLUSD",1725704041499,45.0,127.65,127.61,1.57157081]
["bitfinex","SOLUSD",1725704041691,45.0,127.65,127.62,1.57157081]
["bitfinex","SOLUSD",1725704042089,21.8891,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725704042090,21.8891,127.66,127.63,1.57157081]
["bitfinex","SOLUSD",1725704042314,21.8891,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704042495,21.8891,127.66,127.61,1.57149549]
["bitfinex","SOLUSD",1725704042698,21.8891,127.66,127.62,1.57149549]
["bitfinex","SOLUSD",1725704042906,21.8891,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704043110,21.8891,127.66,127.61,1.57152877]
["bitfinex","SOLUSD",1725704043314,21.8891,127.66,127.62,1.57152877]
["bitfinex","SOLUSD",1725704043520,21.8891,127.66,127.63,1.57152877]
["bitfinex","SOLUSD",1725704043701,21.8891,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704044212,21.8891,127.66,127.61,1.57149549]
["bitfinex","SOLUSD",1725704044592,21.8891,127.66,127.62,1.57149549]
["bitfinex","SOLUSD",1725704044793,21.8891,127.66,127.63,1.57149549]
["bitfinex","SOLUSD",1725704044991,6.32,127.66,127.64,1.57149549]
["bitfinex","SOLUSD",1725704045208,6.32,127.66,127.65,1.5713352]
["bitfinex","SOLUSD",1725704045399,6.32,127.66,127.63,1.5713352]
["bitfinex","SOLUSD",1725704045601,6.32,127.66,127.64,1.5713352]
["bitfinex","SOLUSD",1725704045801,6.32,127.66,127.65,1.5713352]
["bitfinex","SOLUSD",1725704046102,6.32,127.66,127.63,1.5713352]
["bitfinex","SOLUSD",1725704046299,6.32,127.66,127.64,1.5713352]
["bitfinex","SOLUSD",1725704046499,6.32,127.66,127.65,1.5713352]
["bitfinex","SOLUSD",1725704046716,6.32,127.66,127.63,1.5713352]
["bitfinex","SOLUSD",1725704046919,6.32,127.66,127.64,1.5713352]
["bitfinex","SOLUSD",1725704047305,6.32,127.66,127.65,1.5713352]
["bitfinex","SOLUSD",1725704047503,21.8891,127.69,127.65,1.5713352]
["bitfinex","SOLUSD",1725704047695,21.8891,127.69,127.63,1.5713352]
["bitfinex","SOLUSD",1725704048017,21.8891,127.69,127.64,1.5713352]
["bitfinex","SOLUSD",1725704048392,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704048393,21.8891,127.69,127.65,1.5713352]
["bitfinex","SOLUSD",1725704048589,21.8891,127.69,127.63,1.5713352]
["bitfinex","SOLUSD",1725704048789,21.8891,127.69,127.64,1.5713352]
["bitfinex","SOLUSD",1725704049013,21.8891,127.69,127.65,1.5713352]
["bitfinex","SOLUSD",1725704049318,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704049502,21.8891,127.69,127.63,1.57133328]
["bitfinex","SOLUSD",1725704049705,21.8891,127.69,127.64,1.57133328]
["bitfinex","SOLUSD",1725704049924,21.8891,127.69,127.65,1.57133328]
["bitfinex","SOLUSD",1725704050123,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704050424,21.8891,127.69,127.63,1.57131462]
["bitfinex","SOLUSD",1725704050917,21.8891,127.69,127.64,1.57131462]
["bitfinex","SOLUSD",1725704051121,21.8891,127.69,127.65,1.57131462]
["bitfinex","SOLUSD",1725704051324,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704051518,21.8891,127.69,127.63,1.57133176]
["bitfinex","SOLUSD",1725704051817,21.8891,127.69,127.64,1.57133176]
["bitfinex","SOLUSD",1725704051997,21.8891,127.69,127.65,1.57133176]
["bitfinex","SOLUSD",1725704052198,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704052400,21.8891,127.69,127.63,1.57133328]
["bitfinex","SOLUSD",1725704052700,21.8891,127.69,127.64,1.57133328]
["bitfinex","SOLUSD",1725704053018,21.8891,127.69,127.65,1.57133328]
["bitfinex","SOLUSD",1725704053217,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704053418,21.8891,127.69,127.63,1.57133321]
["bitfinex","SOLUSD",1725704053611,21.8891,127.69,127.64,1.57133321]
["bitfinex","SOLUSD",1725704053811,21.8891,127.69,127.65,1.57133321]
["bitfinex","SOLUSD",1725704054120,21.8891,127.69,127.65,1.57133224]
["bitfinex","SOLUSD",1725704054496,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704054799,21.8891,127.69,127.63,1.57133321]
["bitfinex","SOLUSD",1725704055002,21.8891,127.69,127.64,1.57133321]
["bitfinex","SOLUSD",1725704055191,21.8891,127.69,127.65,1.57133321]
["bitfinex","SOLUSD",1725704055399,21.8891,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725704055719,21.8891,127.69,127.63,13.62044132]
["bitfinex","SOLUSD",1725704055893,21.8891,127.69,127.64,1.57133321]
["bitfinex","SOLUSD",1725704056093,21.8891,127.69,127.65,1.57133321]
["bitfinex","SOLUSD",1725704056308,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704056309,21.8891,127.69,127.66,1.57133321]
["bitfinex","SOLUSD",1725704056498,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704056700,21.8891,127.69,127.65,1.57125374]
["bitfinex","SOLUSD",1725704056902,21.8891,127.69,127.66,1.57125374]
["bitfinex","SOLUSD",1725704057111,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704057502,21.8891,127.69,127.65,1.57125102]
["bitfinex","SOLUSD",1725704057910,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704058128,21.8891,127.69,127.65,1.57125146]
["bitfinex","SOLUSD",1725704058317,21.8891,127.69,127.66,1.57125146]
["bitfinex","SOLUSD",1725704058624,21.8891,127.69,127.65,1.57125146]
["bitfinex","SOLUSD",1725704058816,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704058817,21.8891,127.69,127.66,1.57125146]
["bitfinex","SOLUSD",1725704059016,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704059223,21.8891,127.69,127.65,1.5712505]
["bitfinex","SOLUSD",1725704059516,21.8891,127.69,127.66,1.5712505]
["bitfinex","SOLUSD",1725704059700,21.8891,127.69,127.65,1.5712505]
["bitfinex","SOLUSD",1725704059904,21.8891,127.69,127.66,1.5712505]
["bitfinex","SOLUSD",1725704060112,21.8891,127.69,127.65,1.5712505]
["bitfinex","SOLUSD",1725704060296,21.8891,127.69,127.66,1.5712505]
["bitfinex","SOLUSD",1725704060502,21.8891,127.69,127.65,1.5712505]
["bitfinex","SOLUSD",1725704060912,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704061326,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704061707,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704061916,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704062227,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704062417,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704062605,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704062804,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704063004,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704063225,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704063430,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704063616,21.8891,127.69,127.65,1.57126183]
["bitfinex","SOLUSD",1725704063814,21.8891,127.69,127.66,1.57126183]
["bitfinex","SOLUSD",1725704064116,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704064529,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704064757,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704064908,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704065110,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704065302,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704065514,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704065710,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704066006,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704066207,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704066530,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704066716,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704066923,21.8891,127.69,127.65,1.57125156]
["bitfinex","SOLUSD",1725704067123,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704067124,21.8891,127.69,127.66,1.57125156]
["bitfinex","SOLUSD",1725704067306,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704067630,21.8891,127.69,127.65,1.57125208]
["bitfinex","SOLUSD",1725704068130,21.8891,127.69,127.66,1.57125208]
["bitfinex","SOLUSD",1725704068432,21.8891,127.69,127.67,1.57125208]
["bitfinex","SOLUSD",1725704068617,21.8891,127.69,127.65,1.57125208]
["bitfinex","SOLUSD",1725704068817,21.8891,127.69,127.66,1.57125208]
["bitfinex","SOLUSD",1725704069032,21.8891,127.69,127.67,1.57112974]
["bitfinex","SOLUSD",1725704069326,21.8891,127.69,127.65,1.57112974]
["bitfinex","SOLUSD",1725704069532,21.8891,127.69,127.66,1.57112974]
["bitfinex","SOLUSD",1725704069743,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704069920,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704070122,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704070323,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704070641,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704070939,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704071145,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704071812,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704072111,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704072313,21.8891,127.69,127.65,1.57110186]
["bitfinex","SOLUSD",1725704072624,21.8891,127.69,127.66,1.57110186]
["bitfinex","SOLUSD",1725704072824,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704072825,21.8891,127.69,127.67,1.57110186]
["bitfinex","SOLUSD",1725704073015,21.8891,127.69,127.65,1.57110186]
["bitfinex","SOLUSD",1725704073216,21.8891,127.69,127.66,1.57110186]
["bitfinex","SOLUSD",1725704073421,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704073716,21.8891,127.69,127.65,1.57113903]
["bitfinex","SOLUSD",1725704073928,21.8891,127.69,127.66,1.57113903]
["bitfinex","SOLUSD",1725704074230,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704075135,21.8891,127.69,127.65,1.57114154]
["bitfinex","SOLUSD",1725704075334,21.8891,127.69,127.66,1.57114154]
["bitfinex","SOLUSD",1725704075539,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704075842,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704076059,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704076230,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704076431,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704076730,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704076933,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704077149,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704077347,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704077556,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704078452,21.8891,127.69,127.65,1.57114154]
["bitfinex","SOLUSD",1725704078637,21.8891,127.69,127.66,1.57114154]
["bitfinex","SOLUSD",1725704078951,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704079154,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704079326,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704079529,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704079770,21.8891,127.69,127.65,1.57113903]
["bitfinex","SOLUSD",1725704079961,21.8891,127.69,127.66,1.57113903]
["bitfinex","SOLUSD",1725704080134,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704080454,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704080755,21.8891,127.69,127.66,1.57113999]
["bitfinex","SOLUSD",1725704080962,21.8891,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725704081849,21.8891,127.69,127.65,1.57113999]
["bitfinex","SOLUSD",1725704082433,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704082638,21.8891,127.69,127.64,1.57130762]
["bitfinex","SOLUSD",1725704082837,21.8891,127.69,127.65,1.57130762]
["bitfinex","SOLUSD",1725704083045,21.8891,127.69,127.64,1.57130762]
["bitfinex","SOLUSD",1725704083250,21.8891,127.69,127.65,1.57129827]
["bitfinex","SOLUSD",1725704083456,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704083660,21.8891,127.69,127.64,1.57131805]
["bitfinex","SOLUSD",1725704083861,21.8891,127.69,127.65,1.57131805]
["bitfinex","SOLUSD",1725704084061,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704084263,21.8891,127.69,127.64,1.57128921]
["bitfinex","SOLUSD",1725704084444,21.8891,127.69,127.65,1.57128921]
["bitfinex","SOLUSD",1725704084644,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704084962,21.8891,127.69,127.64,1.57129017]
["bitfinex","SOLUSD",1725704085168,21.8891,127.69,127.65,1.57129017]
["bitfinex","SOLUSD",1725704085462,21.8891,127.69,127.66,1.57129017]
["bitfinex","SOLUSD",1725704085649,21.8891,127.69,127.64,1.57129017]
["bitfinex","SOLUSD",1725704085950,21.8891,127.69,127.65,1.57129017]
["bitfinex","SOLUSD",1725704086153,21.8891,127.69,127.66,1.57129017]
["bitfinex","SOLUSD",1725704086343,21.8891,127.69,127.64,1.57129017]
["bitfinex","SOLUSD",1725704086545,21.8891,127.69,127.65,1.57129017]
["bitfinex","SOLUSD",1725704086751,21.8891,127.69,127.66,1.57129017]
["bitfinex","SOLUSD",1725704086950,21.8891,127.69,127.64,1.57129017]
["bitfinex","SOLUSD",1725704087150,21.8891,127.69,127.65,1.57129017]
["bitfinex","SOLUSD",1725704087352,21.8891,127.69,127.66,1.57129017]
["bitfinex","SOLUSD",1725704087553,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704087766,21.8891,127.69,127.64,1.57127153]
["bitfinex","SOLUSD",1725704087954,21.8891,127.69,127.65,1.57127153]
["bitfinex","SOLUSD",1725704088153,21.8891,127.69,127.66,1.57127153]
["bitfinex","SOLUSD",1725704088360,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704088544,21.8891,127.69,127.64,1.57129115]
["bitfinex","SOLUSD",1725704088747,21.8891,127.69,127.65,1.57129115]
["bitfinex","SOLUSD",1725704088964,21.8891,127.69,127.66,1.57129115]
["bitfinex","SOLUSD",1725704089165,21.8891,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725704089352,21.8891,127.69,127.64,1.57127112]
["bitfinex","SOLUSD",1725704089553,21.8891,127.69,127.65,1.57127112]
["bitfinex","SOLUSD",1725704089744,21.8891,127.69,127.66,1.57127112]
["bitfinex","SOLUSD",1725704089951,15.087,127.72,127.67,1.57127112]
["bitfinex","SOLUSD",1725704090168,15.087,127.72,127.68,13.62037923]
["bitfinex","SOLUSD",1725704090352,15.087,127.72,127.69,1.57127112]
["bitfinex","SOLUSD",1725704090546,15.087,127.72,127.7,1.57127112]
["bitfinex","SOLUSD",1725704090869,15.087,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725704091477,15.087,127.72,127.7,1.57078963]
["bitfinex","SOLUSD",1725704091771,15.087,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725704092672,15.087,127.72,127.7,1.57077266]
["bitfinex","SOLUSD",1725704094576,15.087,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725704095269,15.087,127.72,127.7,1.57077281]
["bitfinex","SOLUSD",1725704096083,15.087,127.72,127.71,5.19798871]
["bitfinex","SOLUSD",1725704101184,15.087,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725704101356,15.087,127.72,127.7,5.19836654]
["bitfinex","SOLUSD",1725704101676,15.087,127.72,127.69,21.57077185]
["bitfinex","SOLUSD",1725704102292,15.087,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725704103275,6.3552,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725704103577,15.087,127.75,127.7,13.61987996]
["bitfinex","SOLUSD",1725704104664,15.087,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725704105082,6.3552,127.76,127.71,21.57077185]
["bitfinex","SOLUSD",1725704105284,6.3552,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725704105879,6.3552,127.76,127.72,12.04910811]
["bitfinex","SOLUSD",1725704106067,6.3552,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725704108884,6.3552,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704109093,6.3552,127.76,127.7,65.0]
["bitfinex","SOLUSD",1725704109878,6.3552,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725704110265,6.3552,127.76,127.71,12.04910811]
["bitfinex","SOLUSD",1725704110465,6.3552,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725704111761,15.087,127.78,127.73,57.04910811]
["bitfinex","SOLUSD",1725704112060,6.237,127.79,127.75,12.04910811]
["bitfinex","SOLUSD",1725704113067,6.237,127.79,127.73,57.04910811]
["bitfinex","SOLUSD",1725704113271,6.237,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725704113480,6.237,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725704114192,6.237,127.79,127.73,12.04910811]
["bitfinex","SOLUSD",1725704114374,6.237,127.79,127.73,57.04910811]
["bitfinex","SOLUSD",1725704114686,6.237,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725704117390,6.237,127.79,127.71,27.26080811]
["bitfinex","SOLUSD",1725704117586,6.237,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725704119697,6.237,127.79,127.73,12.04910811]
["bitfinex","SOLUSD",1725704119993,6.237,127.79,127.75,12.04910811]
["bitfinex","SOLUSD",1725704133175,16.2543,127.81,127.77,12.04910811]
["bitfinex","SOLUSD",1725704133600,16.2543,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725704134106,16.2543,127.81,127.77,12.04910811]
["bitfinex","SOLUSD",1725704134303,16.2543,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725704136784,6.2203,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725704140209,22.8159,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725704140394,22.8159,127.85,127.79,57.04910811]
["bitfinex","SOLUSD",1725704140586,22.8159,127.85,127.8,21.56438148]
["bitfinex","SOLUSD",1725704140906,22.8159,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725704141322,22.8159,127.85,127.81,57.04910811]
["bitfinex","SOLUSD",1725704141690,22.8159,127.85,127.81,12.04910811]
["bitfinex","SOLUSD",1725704142324,22.8159,127.91,127.83,12.04910811]
["bitfinex","SOLUSD",1725704142691,22.8159,127.91,127.82,45.0]
["bitfinex","SOLUSD",1725704142898,22.8159,127.91,127.83,12.04910811]
["bitfinex","SOLUSD",1725704146813,46.3759,127.91,127.81,57.04910811]
["bitfinex","SOLUSD",1725704147101,45.0,127.9,127.82,20.0]
["bitfinex","SOLUSD",1725704147404,6.2203,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725704147623,16.5956,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725704162933,16.5956,127.88,127.77,31.373576]
["bitfinex","SOLUSD",1725704162934,6.206,127.87,127.77,31.373576]
["bitfinex","SOLUSD",1725704163119,6.206,127.87,127.76,16.1339]
["bitfinex","SOLUSD",1725704163120,29.766,127.87,127.78,25.18553827]
["bitfinex","SOLUSD",1725704163325,29.766,127.87,127.79,5.18553827]
["bitfinex","SOLUSD",1725704163541,29.766,127.87,127.8,20.0]
["bitfinex","SOLUSD",1725704163843,6.206,127.87,127.8,37.23464638]
["bitfinex","SOLUSD",1725704164045,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704164236,6.206,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725704164543,6.206,127.87,127.81,5.18553827]
["bitfinex","SOLUSD",1725704164754,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704165423,6.206,127.87,127.8,37.2325983]
["bitfinex","SOLUSD",1725704165820,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704166249,6.206,127.87,127.81,5.18349019]
["bitfinex","SOLUSD",1725704170356,6.206,127.87,127.81,5.18358251]
["bitfinex","SOLUSD",1725704171358,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704171542,6.206,127.87,127.81,5.18348742]
["bitfinex","SOLUSD",1725704171743,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704172256,6.206,127.87,127.81,5.18348933]
["bitfinex","SOLUSD",1725704172455,6.206,127.87,127.82,5.18348933]
["bitfinex","SOLUSD",1725704172764,6.206,127.87,127.81,5.18348933]
["bitfinex","SOLUSD",1725704173055,6.206,127.87,127.82,5.18348933]
["bitfinex","SOLUSD",1725704173243,6.206,127.87,127.81,5.18348933]
["bitfinex","SOLUSD",1725704173551,6.206,127.87,127.82,5.18330174]
["bitfinex","SOLUSD",1725704173762,6.206,127.87,127.82,12.04910811]
["bitfinex","SOLUSD",1725704175160,6.206,127.87,127.83,5.1822251]
["bitfinex","SOLUSD",1725704175332,6.206,127.87,127.8,32.04910811]
["bitfinex","SOLUSD",1725704175655,6.206,127.87,127.81,5.18203292]
["bitfinex","SOLUSD",1725704175961,6.206,127.87,127.82,5.18203292]
["bitfinex","SOLUSD",1725704176147,15.0864,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725704176335,15.0864,127.86,127.81,5.18347625]
["bitfinex","SOLUSD",1725704176539,15.0864,127.86,127.82,5.18347625]
["bitfinex","SOLUSD",1725704176740,15.0864,127.86,127.79,21.56930422]
["bitfinex","SOLUSD",1725704176943,15.0864,127.86,127.8,5.18370188]
["bitfinex","SOLUSD",1725704177137,15.0864,127.86,127.81,25.18370188]
["bitfinex","SOLUSD",1725704177335,15.0864,127.86,127.82,5.18370188]
["bitfinex","SOLUSD",1725704177636,6.0507,127.85,127.79,1.56930422]
["bitfinex","SOLUSD",1725704177839,29.5907,127.85,127.8,5.18524492]
["bitfinex","SOLUSD",1725704178036,29.5907,127.85,127.76,13.61841233]
["bitfinex","SOLUSD",1725704178254,29.5907,127.85,127.77,6.75570739]
["bitfinex","SOLUSD",1725704178451,29.5907,127.85,127.76,12.04910811]
["bitfinex","SOLUSD",1725704178764,29.5907,127.85,127.77,5.18613271]
["bitfinex","SOLUSD",1725704178941,29.5907,127.85,127.78,5.18613271]
["bitfinex","SOLUSD",1725704179140,29.5907,127.85,127.79,5.18613271]
["bitfinex","SOLUSD",1725704179342,29.5907,127.85,127.78,1.56957745]
["bitfinex","SOLUSD",1725704179343,29.5907,127.85,127.8,5.18613271]
["bitfinex","SOLUSD",1725704179557,29.5907,127.85,127.77,1.56957745]
["bitfinex","SOLUSD",1725704179746,29.5907,127.85,127.76,12.04910811]
["bitfinex","SOLUSD",1725704179747,29.5907,127.85,127.78,6.7572423]
["bitfinex","SOLUSD",1725704179952,29.5907,127.85,127.79,5.18766485]
["bitfinex","SOLUSD",1725704180163,29.5907,127.85,127.8,5.18766485]
["bitfinex","SOLUSD",1725704180373,60.0864,127.84,127.77,1.56957745]
["bitfinex","SOLUSD",1725704180541,60.0864,127.84,127.78,6.75783002]
["bitfinex","SOLUSD",1725704180853,60.0864,127.84,127.79,5.18825257]
["bitfinex","SOLUSD",1725704181052,83.6264,127.84,127.8,5.18825257]
["bitfinex","SOLUSD",1725704181252,83.6264,127.84,127.78,1.56957745]
["bitfinex","SOLUSD",1725704181455,83.6264,127.84,127.79,5.18951994]
["bitfinex","SOLUSD",1725704181649,83.6264,127.84,127.8,5.18951994]
["bitfinex","SOLUSD",1725704181856,83.6264,127.84,127.77,1.56957745]
["bitfinex","SOLUSD",1725704181857,23.54,127.82,127.77,1.56957745]
["bitfinex","SOLUSD",1725704182058,15.0864,127.79,127.71,43.43692211]
["bitfinex","SOLUSD",1725704182383,15.0864,127.79,127.72,5.19254727]
["bitfinex","SOLUSD",1725704182541,15.0864,127.79,127.78,1.56971119]
["bitfinex","SOLUSD",1725704182742,15.0864,127.79,127.78,6.76225846]
["bitfinex","SOLUSD",1725704182950,15.0864,127.79,127.78,5.19254727]
["bitfinex","SOLUSD",1725704183350,15.0864,127.79,127.73,1.56971119]
["bitfinex","SOLUSD",1725704183670,15.0864,127.79,127.74,6.76370239]
["bitfinex","SOLUSD",1725704183973,15.0864,127.79,127.75,6.76370239]
["bitfinex","SOLUSD",1725704184144,15.0864,127.79,127.76,5.1939912]
["bitfinex","SOLUSD",1725704184470,15.0864,127.79,127.77,5.1939912]
["bitfinex","SOLUSD",1725704184638,15.0864,127.79,127.73,1.56971119]
["bitfinex","SOLUSD",1725704184842,15.0864,127.79,127.74,6.76397265]
["bitfinex","SOLUSD",1725704185065,15.0864,127.79,127.75,5.19426146]
["bitfinex","SOLUSD",1725704185270,15.0864,127.79,127.76,5.19426146]
["bitfinex","SOLUSD",1725704185449,15.0864,127.79,127.73,1.57012296]
["bitfinex","SOLUSD",1725704185643,23.54,127.77,127.74,5.19759854]
["bitfinex","SOLUSD",1725704185960,23.54,127.77,127.7,12.049109]
["bitfinex","SOLUSD",1725704186139,23.54,127.77,127.71,5.1990065]
["bitfinex","SOLUSD",1725704186447,15.0864,127.75,127.72,5.1990065]
["bitfinex","SOLUSD",1725704186648,15.0864,127.75,127.73,5.1990065]
["bitfinex","SOLUSD",1725704186845,15.0864,127.75,127.7,5.1990065]
["bitfinex","SOLUSD",1725704187151,15.0864,127.75,127.71,25.1990065]
["bitfinex","SOLUSD",1725704187347,15.0864,127.75,127.72,5.1990065]
["bitfinex","SOLUSD",1725704188270,15.0864,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725704188449,15.0864,127.75,127.68,13.61923196]
["bitfinex","SOLUSD",1725704188450,15.0864,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725704188663,15.0864,127.75,127.71,5.19971646]
["bitfinex","SOLUSD",1725704188864,15.0864,127.75,127.7,5.19971646]
["bitfinex","SOLUSD",1725704189065,15.0864,127.75,127.71,25.19971646]
["bitfinex","SOLUSD",1725704189266,15.0864,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725704189889,15.0864,127.75,127.7,25.19971646]
["bitfinex","SOLUSD",1725704190061,15.0864,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725704190390,15.0864,127.75,127.7,25.19971646]
["bitfinex","SOLUSD",1725704190568,15.0864,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725704190889,15.0864,127.75,127.7,25.19971646]
["bitfinex","SOLUSD",1725704191082,15.0864,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725704208395,6.0507,127.78,127.73,12.04910811]
["bitfinex","SOLUSD",1725704210195,39.448,127.77,127.71,5.20104373]
["bitfinex","SOLUSD",1725704210501,6.1089,127.76,127.69,5.20104373]
["bitfinex","SOLUSD",1725704210989,6.1089,127.76,127.68,5.20104373]
["bitfinex","SOLUSD",1725704211306,6.1089,127.76,127.69,5.20104373]
["bitfinex","SOLUSD",1725704211482,60.908,127.75,127.68,5.20104373]
["bitfinex","SOLUSD",1725704211682,60.908,127.75,127.69,5.20104373]
["bitfinex","SOLUSD",1725704211882,60.908,127.75,127.68,5.20104373]
["bitfinex","SOLUSD",1725704212096,60.908,127.75,127.69,25.20104373]
["bitfinex","SOLUSD",1725704212297,60.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704212477,60.908,127.75,127.69,25.20104373]
["bitfinex","SOLUSD",1725704212683,60.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704212894,60.908,127.75,127.69,25.20104373]
["bitfinex","SOLUSD",1725704213095,60.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704213293,60.908,127.75,127.69,25.20104373]
["bitfinex","SOLUSD",1725704213488,60.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704213794,60.908,127.75,127.69,25.20104373]
["bitfinex","SOLUSD",1725704213993,60.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704214483,60.908,127.75,127.69,5.2020912]
["bitfinex","SOLUSD",1725704214687,60.908,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725704215192,60.908,127.75,127.67,12.04910811]
["bitfinex","SOLUSD",1725704215193,60.908,127.75,127.69,25.2020912]
["bitfinex","SOLUSD",1725704215393,15.908,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725704215710,15.908,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725704217193,15.908,127.75,127.7,5.20270379]
["bitfinex","SOLUSD",1725704217921,6.1089,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725704219084,6.1089,127.74,127.69,5.20373388]
["bitfinex","SOLUSD",1725704219285,6.1089,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725704221321,6.1089,127.74,127.71,5.20373388]
["bitfinex","SOLUSD",1725704221613,6.1089,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725704221817,6.1089,127.74,127.68,21.57034824]
["bitfinex","SOLUSD",1725704222111,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704222291,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704222608,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704222812,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704223117,6.1089,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725704223118,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704223287,6.1089,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725704223288,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704223488,6.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704223818,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704224117,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704224320,6.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704224610,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704224812,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704225020,6.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704225182,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704225383,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704225586,6.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704225808,6.1089,127.74,127.72,1.57034824]
["bitfinex","SOLUSD",1725704226017,6.1089,127.74,127.67,1.57034824]
["bitfinex","SOLUSD",1725704226317,6.1089,127.74,127.68,1.57034824]
["bitfinex","SOLUSD",1725704226616,6.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704226913,6.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704227218,6.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704227513,6.1089,127.74,127.72,1.57034824]
["bitfinex","SOLUSD",1725704227719,6.1089,127.74,127.73,1.57034824]
["bitfinex","SOLUSD",1725704228011,29.6489,127.74,127.73,1.57034824]
["bitfinex","SOLUSD",1725704228218,74.6489,127.74,127.67,1.57034824]
["bitfinex","SOLUSD",1725704228510,51.1089,127.74,127.68,1.57034824]
["bitfinex","SOLUSD",1725704228699,51.1089,127.74,127.69,1.57034824]
["bitfinex","SOLUSD",1725704229012,51.1089,127.74,127.7,1.57034824]
["bitfinex","SOLUSD",1725704229199,51.1089,127.74,127.71,1.57034824]
["bitfinex","SOLUSD",1725704229592,51.1089,127.74,127.72,1.57034824]
["bitfinex","SOLUSD",1725704229994,51.1089,127.74,127.73,1.57034824]
["bitfinex","SOLUSD",1725704230213,74.6489,127.74,127.73,1.57034824]
["bitfinex","SOLUSD",1725704231599,74.6489,127.74,127.73,1.57047959]
["bitfinex","SOLUSD",1725704232116,30.0257,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725704232287,45.0,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725704238099,16.5769,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725704244005,16.5769,127.71,127.65,1.57063919]
["bitfinex","SOLUSD",1725704244006,6.4857,127.7,127.65,1.57063919]
["bitfinex","SOLUSD",1725704244200,6.4857,127.7,127.66,1.57063919]
["bitfinex","SOLUSD",1725704244401,6.4857,127.7,127.67,1.57063919]
["bitfinex","SOLUSD",1725704244601,6.4857,127.7,127.68,1.57063919]
["bitfinex","SOLUSD",1725704244802,6.4857,127.7,127.69,1.57063919]
["bitfinex","SOLUSD",1725704245796,6.4857,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725704246120,30.0257,127.68,127.58,15.7616]
["bitfinex","SOLUSD",1725704246329,16.5769,127.67,127.58,12.04910811]
["bitfinex","SOLUSD",1725704246499,6.4857,127.66,127.65,1.5708925]
["bitfinex","SOLUSD",1725704246695,6.4857,127.66,127.59,1.5708925]
["bitfinex","SOLUSD",1725704246921,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704247125,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704247325,6.4857,127.66,127.62,1.5708925]
["bitfinex","SOLUSD",1725704247510,6.4857,127.66,127.63,1.5708925]
["bitfinex","SOLUSD",1725704247711,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704247913,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704248115,6.4857,127.66,127.62,1.5708925]
["bitfinex","SOLUSD",1725704248500,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704248698,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704248930,6.4857,127.66,127.62,1.5708925]
["bitfinex","SOLUSD",1725704249109,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704249309,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704249629,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704249828,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704250042,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704250213,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704250407,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704250730,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704251031,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704251223,6.4857,127.66,127.61,1.5708925]
["bitfinex","SOLUSD",1725704251423,6.4857,127.66,127.6,1.5708925]
["bitfinex","SOLUSD",1725704252329,6.4857,127.66,127.6,13.62000061]
["bitfinex","SOLUSD",1725704252629,6.4857,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725704258832,6.4857,127.66,127.62,57.04910811]
["bitfinex","SOLUSD",1725704259038,6.4857,127.66,127.62,58.62038104]
["bitfinex","SOLUSD",1725704259242,6.4857,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725704259421,6.4857,127.66,127.63,21.57127293]
["bitfinex","SOLUSD",1725704260121,6.4857,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725704262539,6.4857,127.66,127.61,21.57127293]
["bitfinex","SOLUSD",1725704263929,30.0257,127.66,127.61,21.57127293]
["bitfinex","SOLUSD",1725704264127,30.0257,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704264323,30.0257,127.66,127.58,21.57127293]
["bitfinex","SOLUSD",1725704264530,30.0257,127.66,127.59,1.57127293]
["bitfinex","SOLUSD",1725704265148,38.5436,127.65,127.58,21.57127293]
["bitfinex","SOLUSD",1725704265341,38.5436,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725704265652,38.5436,127.65,127.58,21.57128825]
["bitfinex","SOLUSD",1725704267750,38.5436,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725704267954,38.5436,127.65,127.58,21.5712897]
["bitfinex","SOLUSD",1725704271351,15.0036,127.65,127.58,21.5712897]
["bitfinex","SOLUSD",1725704271829,15.0036,127.65,127.59,1.5712897]
["bitfinex","SOLUSD",1725704272955,15.0036,127.65,127.59,1.57128972]
["bitfinex","SOLUSD",1725704273460,15.0036,127.65,127.59,3.14257894]
["bitfinex","SOLUSD",1725704274631,15.0036,127.65,127.59,3.14257896]
["bitfinex","SOLUSD",1725704276449,15.0036,127.65,127.59,1.57128972]
["bitfinex","SOLUSD",1725704276657,15.0036,127.65,127.6,1.57128924]
["bitfinex","SOLUSD",1725704278159,15.0036,127.65,127.59,13.62039783]
["bitfinex","SOLUSD",1725704278342,15.0036,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725704280231,6.4857,127.66,127.63,12.04910811]
["bitfinex","SOLUSD",1725704280437,6.4857,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725704280756,16.3231,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725704280958,16.3231,127.68,127.65,12.04910811]
["bitfinex","SOLUSD",1725704281170,16.3231,127.68,127.66,20.0]
["bitfinex","SOLUSD",1725704281656,16.3231,127.68,127.67,5.202579]
["bitfinex","SOLUSD",1725704282567,6.335,127.7,127.67,5.202579]
["bitfinex","SOLUSD",1725704282866,6.335,127.7,127.68,5.202579]
["bitfinex","SOLUSD",1725704283062,6.335,127.7,127.69,5.202579]
["bitfinex","SOLUSD",1725704284163,6.335,127.7,127.69,5.20107226]
["bitfinex","SOLUSD",1725704289058,6.335,127.7,127.67,12.04910811]
["bitfinex","SOLUSD",1725704289366,6.335,127.7,127.68,25.19923797]
["bitfinex","SOLUSD",1725704289685,6.335,127.7,127.69,5.19923797]
["bitfinex","SOLUSD",1725704292671,6.335,127.7,127.69,5.19939335]
["bitfinex","SOLUSD",1725704294982,16.3231,127.71,127.69,5.19939335]
["bitfinex","SOLUSD",1725704295151,16.3231,127.71,127.7,5.19939335]
["bitfinex","SOLUSD",1725704295859,16.3231,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725704296061,16.3231,127.71,127.69,5.19937798]
["bitfinex","SOLUSD",1725704296279,16.3231,127.71,127.7,5.19937798]
["bitfinex","SOLUSD",1725704296473,16.3231,127.71,127.7,5.1992881]
["bitfinex","SOLUSD",1725704296978,16.3231,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725704297144,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704297350,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704297552,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704297772,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704297964,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704298279,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704298462,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704298653,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704298855,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704299061,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704299273,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704299463,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704299777,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704299992,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704300176,16.3231,127.71,127.69,5.1993175]
["bitfinex","SOLUSD",1725704300348,16.3231,127.71,127.7,5.1993175]
["bitfinex","SOLUSD",1725704300547,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704300786,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704300957,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704301155,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704301362,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704301563,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704301764,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704301968,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704302171,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704302378,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704302578,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704302778,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704302974,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704303179,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704303380,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704303581,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704303781,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704303981,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704304169,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704304370,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704304579,6.2415,127.73,127.69,17.24842561]
["bitfinex","SOLUSD",1725704304783,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704311394,6.2415,127.73,127.69,12.04910811]
["bitfinex","SOLUSD",1725704311395,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704311693,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704311867,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704312066,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704312266,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704312480,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704312710,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704312873,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704313074,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704313275,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704313612,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704313792,6.2415,127.73,127.71,5.1993175]
["bitfinex","SOLUSD",1725704313977,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704314175,6.2415,127.73,127.7,5.1993175]
["bitfinex","SOLUSD",1725704314389,6.2415,127.73,127.69,5.1993175]
["bitfinex","SOLUSD",1725704314595,6.2415,127.73,127.7,5.1991874]
["bitfinex","SOLUSD",1725704314794,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704315098,6.2415,127.73,127.69,5.19917972]
["bitfinex","SOLUSD",1725704315302,6.2415,127.73,127.7,5.19917972]
["bitfinex","SOLUSD",1725704315470,6.2415,127.73,127.71,5.19917972]
["bitfinex","SOLUSD",1725704315671,6.2415,127.73,127.68,5.19917972]
["bitfinex","SOLUSD",1725704315891,6.2415,127.73,127.69,5.19917972]
["bitfinex","SOLUSD",1725704316099,6.2415,127.73,127.7,5.19917972]
["bitfinex","SOLUSD",1725704316397,6.2415,127.73,127.71,5.19917972]
["bitfinex","SOLUSD",1725704316599,6.2415,127.73,127.67,12.04910811]
["bitfinex","SOLUSD",1725704316800,6.2415,127.73,127.68,25.19855054]
["bitfinex","SOLUSD",1725704317101,6.2415,127.73,127.69,5.19855054]
["bitfinex","SOLUSD",1725704317286,6.2415,127.73,127.7,5.19855054]
["bitfinex","SOLUSD",1725704317487,6.2415,127.73,127.71,5.19855054]
["bitfinex","SOLUSD",1725704317689,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704318195,6.2415,127.73,127.69,5.19844999]
["bitfinex","SOLUSD",1725704318379,6.2415,127.73,127.7,5.19844999]
["bitfinex","SOLUSD",1725704318579,6.2415,127.73,127.71,5.19844999]
["bitfinex","SOLUSD",1725704318793,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704318998,6.2415,127.73,127.69,5.19844424]
["bitfinex","SOLUSD",1725704319199,6.2415,127.73,127.7,5.19844424]
["bitfinex","SOLUSD",1725704319400,6.2415,127.73,127.71,5.19844424]
["bitfinex","SOLUSD",1725704319586,6.2415,127.73,127.72,5.19844424]
["bitfinex","SOLUSD",1725704321407,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704321586,6.2415,127.73,127.69,5.19864142]
["bitfinex","SOLUSD",1725704321905,6.2415,127.73,127.7,5.19864142]
["bitfinex","SOLUSD",1725704322098,6.2415,127.73,127.71,5.19864142]
["bitfinex","SOLUSD",1725704322297,6.2415,127.73,127.72,5.19864142]
["bitfinex","SOLUSD",1725704324903,6.2415,127.73,127.72,5.19802977]
["bitfinex","SOLUSD",1725704333093,6.2415,127.73,127.72,5.19775185]
["bitfinex","SOLUSD",1725704334298,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704334685,6.2415,127.73,127.69,5.19771438]
["bitfinex","SOLUSD",1725704334886,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704334887,6.2415,127.73,127.7,5.19771438]
["bitfinex","SOLUSD",1725704335086,6.2415,127.73,127.71,5.19771438]
["bitfinex","SOLUSD",1725704335288,6.2415,127.73,127.72,5.19771438]
["bitfinex","SOLUSD",1725704336409,6.2415,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725704336708,6.2415,127.73,127.72,5.19864322]
["bitfinex","SOLUSD",1725704337799,15.5863,127.74,127.72,5.19864322]
["bitfinex","SOLUSD",1725704342016,29.9525,127.76,127.72,5.19864322]
["bitfinex","SOLUSD",1725704344012,29.9525,127.76,127.73,1.57049085]
["bitfinex","SOLUSD",1725704344596,6.4125,127.76,127.72,5.19864322]
["bitfinex","SOLUSD",1725704345125,6.4125,127.76,127.73,1.57047337]
["bitfinex","SOLUSD",1725704346096,6.4125,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704346903,6.4125,127.76,127.7,1.57047481]
["bitfinex","SOLUSD",1725704347101,6.4125,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704347308,6.4125,127.76,127.71,1.57049232]
["bitfinex","SOLUSD",1725704347512,6.4125,127.76,127.7,1.57049232]
["bitfinex","SOLUSD",1725704347717,6.4125,127.76,127.71,1.57049232]
["bitfinex","SOLUSD",1725704348020,6.4125,127.76,127.72,1.57049232]
["bitfinex","SOLUSD",1725704348222,6.4125,127.76,127.73,1.57049232]
["bitfinex","SOLUSD",1725704348405,6.4125,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704348592,6.4125,127.76,127.7,1.5704928]
["bitfinex","SOLUSD",1725704348793,6.4125,127.76,127.71,1.5704928]
["bitfinex","SOLUSD",1725704349121,6.4125,127.76,127.72,1.5704928]
["bitfinex","SOLUSD",1725704349412,6.4125,127.76,127.73,1.5704928]
["bitfinex","SOLUSD",1725704349615,6.4125,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704349795,6.4125,127.76,127.7,1.57049087]
["bitfinex","SOLUSD",1725704349997,6.4125,127.76,127.71,1.57049087]
["bitfinex","SOLUSD",1725704350206,6.4125,127.76,127.72,1.57049087]
["bitfinex","SOLUSD",1725704350412,6.4125,127.76,127.73,1.57049087]
["bitfinex","SOLUSD",1725704350706,6.4125,127.76,127.69,12.04910811]
["bitfinex","SOLUSD",1725704350894,6.4125,127.76,127.7,1.57048936]
["bitfinex","SOLUSD",1725704351100,6.4125,127.76,127.71,1.57048936]
["bitfinex","SOLUSD",1725704351297,6.4125,127.76,127.72,1.57048936]
["bitfinex","SOLUSD",1725704351512,6.1323,127.79,127.73,1.57048936]
["bitfinex","SOLUSD",1725704351706,6.1323,127.79,127.74,1.57048936]
["bitfinex","SOLUSD",1725704352019,6.1323,127.79,127.75,1.57048936]
["bitfinex","SOLUSD",1725704352224,6.1323,127.79,127.72,45.0]
["bitfinex","SOLUSD",1725704352395,6.1323,127.79,127.73,1.57020301]
["bitfinex","SOLUSD",1725704352595,6.1323,127.79,127.74,1.57020301]
["bitfinex","SOLUSD",1725704352805,6.1323,127.79,127.75,1.57020301]
["bitfinex","SOLUSD",1725704353114,6.1323,127.79,127.72,45.0]
["bitfinex","SOLUSD",1725704353412,6.1323,127.79,127.73,1.57015487]
["bitfinex","SOLUSD",1725704353597,6.1323,127.79,127.74,1.57015487]
["bitfinex","SOLUSD",1725704353800,6.1323,127.79,127.75,1.57015487]
["bitfinex","SOLUSD",1725704353999,6.1323,127.79,127.73,12.04910811]
["bitfinex","SOLUSD",1725704354410,21.6428,127.83,127.74,46.57011672]
["bitfinex","SOLUSD",1725704354594,21.6428,127.83,127.75,12.04910811]
["bitfinex","SOLUSD",1725704355023,21.6428,127.83,127.76,1.57011672]
["bitfinex","SOLUSD",1725704355207,45.1828,127.83,127.75,12.04910811]
["bitfinex","SOLUSD",1725704355409,45.1828,127.83,127.76,1.56988063]
["bitfinex","SOLUSD",1725704355609,45.1828,127.83,127.77,1.56988063]
["bitfinex","SOLUSD",1725704355806,45.1828,127.83,127.76,1.56988063]
["bitfinex","SOLUSD",1725704356013,45.1828,127.83,127.77,1.56988063]
["bitfinex","SOLUSD",1725704356317,21.6428,127.83,127.76,46.56988063]
["bitfinex","SOLUSD",1725704356620,45.1828,127.83,127.76,46.56988063]
["bitfinex","SOLUSD",1725704358301,45.1828,127.83,127.76,45.0]
["bitfinex","SOLUSD",1725704360114,21.6428,127.83,127.76,45.0]
["bitfinex","SOLUSD",1725704362613,6.1323,127.83,127.76,45.0]
["bitfinex","SOLUSD",1725704363619,45.1828,127.86,127.77,32.04910811]
["bitfinex","SOLUSD",1725704363930,23.54,127.85,127.77,32.04910811]
["bitfinex","SOLUSD",1725704365045,45.1828,127.86,127.77,32.04910811]
["bitfinex","SOLUSD",1725704365330,6.1323,127.86,127.79,15.4263]
["bitfinex","SOLUSD",1725704365701,6.1323,127.86,127.79,27.47540811]
["bitfinex","SOLUSD",1725704367010,6.1323,127.86,127.79,15.4263]
["bitfinex","SOLUSD",1725704367205,73.54,127.88,127.79,15.4263]
["bitfinex","SOLUSD",1725704368413,23.54,127.86,127.79,15.4263]
["bitfinex","SOLUSD",1725704368613,23.54,127.84,127.79,15.4263]
["bitfinex","SOLUSD",1725704369633,23.54,127.86,127.79,15.4263]
["bitfinex","SOLUSD",1725704369813,23.54,127.84,127.79,15.4263]
["bitfinex","SOLUSD",1725704372553,23.54,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725704383433,23.54,127.84,127.76,28.58070811]
["bitfinex","SOLUSD",1725704383616,23.54,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725704385332,90.1842,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725704393157,45.1842,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725704393444,45.1842,127.85,127.78,45.0]
["bitfinex","SOLUSD",1725704393634,45.1842,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725704395245,45.1842,127.85,127.77,21.56961122]
["bitfinex","SOLUSD",1725704395748,45.1842,127.85,127.77,21.14142521]
["bitfinex","SOLUSD",1725704396324,45.1842,127.85,127.78,1.56961122]
["bitfinex","SOLUSD",1725704396930,45.1842,127.85,127.79,5.1848681]
["bitfinex","SOLUSD",1725704397251,45.1842,127.85,127.8,5.1848681]
["bitfinex","SOLUSD",1725704397552,45.1842,127.85,127.81,5.1848681]
["bitfinex","SOLUSD",1725704397751,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704397947,45.1842,127.85,127.78,5.18486813]
["bitfinex","SOLUSD",1725704398130,45.1842,127.85,127.79,5.18486813]
["bitfinex","SOLUSD",1725704398329,45.1842,127.85,127.8,5.18486813]
["bitfinex","SOLUSD",1725704398539,45.1842,127.85,127.81,5.18486813]
["bitfinex","SOLUSD",1725704398746,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704399047,45.1842,127.85,127.78,5.18486813]
["bitfinex","SOLUSD",1725704399236,45.1842,127.85,127.79,5.18486813]
["bitfinex","SOLUSD",1725704399543,45.1842,127.85,127.8,5.18486813]
["bitfinex","SOLUSD",1725704399754,45.1842,127.85,127.81,5.18486813]
["bitfinex","SOLUSD",1725704399931,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704400131,45.1842,127.85,127.78,5.18546866]
["bitfinex","SOLUSD",1725704400339,45.1842,127.85,127.79,5.18646709]
["bitfinex","SOLUSD",1725704400649,45.1842,127.85,127.8,5.18646709]
["bitfinex","SOLUSD",1725704400849,45.1842,127.85,127.81,5.18646709]
["bitfinex","SOLUSD",1725704401057,45.1842,127.85,127.82,5.18646709]
["bitfinex","SOLUSD",1725704401355,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704401544,45.1842,127.85,127.78,5.18676324]
["bitfinex","SOLUSD",1725704401733,45.1842,127.85,127.79,5.18676324]
["bitfinex","SOLUSD",1725704401933,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704401934,45.1842,127.85,127.8,5.18676324]
["bitfinex","SOLUSD",1725704402133,45.1842,127.85,127.81,5.18676324]
["bitfinex","SOLUSD",1725704402439,45.1842,127.85,127.82,5.18676324]
["bitfinex","SOLUSD",1725704402641,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704403035,45.1842,127.85,127.78,5.18812492]
["bitfinex","SOLUSD",1725704403233,45.1842,127.85,127.79,5.18816093]
["bitfinex","SOLUSD",1725704403445,45.1842,127.85,127.8,5.18816093]
["bitfinex","SOLUSD",1725704403742,45.1842,127.85,127.81,5.18816093]
["bitfinex","SOLUSD",1725704403948,45.1842,127.85,127.82,5.18816093]
["bitfinex","SOLUSD",1725704404247,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704404438,45.1842,127.85,127.78,5.1880832]
["bitfinex","SOLUSD",1725704404626,21.6442,127.85,127.79,5.1880832]
["bitfinex","SOLUSD",1725704404828,21.6442,127.85,127.8,5.1880832]
["bitfinex","SOLUSD",1725704405065,45.1842,127.85,127.81,5.1880832]
["bitfinex","SOLUSD",1725704405350,45.1842,127.85,127.82,5.1880832]
["bitfinex","SOLUSD",1725704405552,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704405726,45.1842,127.85,127.78,5.18667081]
["bitfinex","SOLUSD",1725704405929,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704407230,45.1842,127.85,127.78,5.18658908]
["bitfinex","SOLUSD",1725704407431,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704407653,45.1842,127.85,127.78,5.18571576]
["bitfinex","SOLUSD",1725704407848,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704408055,45.1842,127.85,127.79,5.18571385]
["bitfinex","SOLUSD",1725704408232,45.1842,127.85,127.77,19.57181399]
["bitfinex","SOLUSD",1725704414462,21.6442,127.85,127.78,57.04910811]
["bitfinex","SOLUSD",1725704418162,45.1842,127.85,127.78,57.04910811]
["bitfinex","SOLUSD",1725704418348,21.6442,127.85,127.78,57.04910811]
["bitfinex","SOLUSD",1725704420642,21.6442,127.85,127.8,12.04910811]
["bitfinex","SOLUSD",1725704425282,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704425966,21.6442,127.85,127.8,45.0]
["bitfinex","SOLUSD",1725704429755,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704457478,21.6442,127.85,127.8,1.5693565]
["bitfinex","SOLUSD",1725704457680,21.6442,127.85,127.81,1.5693565]
["bitfinex","SOLUSD",1725704457873,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704458075,21.6442,127.85,127.8,1.56935749]
["bitfinex","SOLUSD",1725704458275,21.6442,127.85,127.81,1.56935749]
["bitfinex","SOLUSD",1725704458578,21.6442,127.85,127.82,1.56935749]
["bitfinex","SOLUSD",1725704458779,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704458990,21.6442,127.85,127.8,1.56935749]
["bitfinex","SOLUSD",1725704459191,21.6442,127.85,127.81,1.56935749]
["bitfinex","SOLUSD",1725704459404,21.6442,127.85,127.82,1.56935749]
["bitfinex","SOLUSD",1725704459695,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704459878,21.6442,127.85,127.8,1.56932789]
["bitfinex","SOLUSD",1725704460083,21.6442,127.85,127.81,1.56932789]
["bitfinex","SOLUSD",1725704460283,21.6442,127.85,127.82,1.56932789]
["bitfinex","SOLUSD",1725704460485,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704460781,21.6442,127.85,127.8,1.569358]
["bitfinex","SOLUSD",1725704460983,21.6442,127.85,127.81,1.569358]
["bitfinex","SOLUSD",1725704461185,21.6442,127.85,127.82,1.569358]
["bitfinex","SOLUSD",1725704461399,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704461695,21.6442,127.85,127.8,1.569358]
["bitfinex","SOLUSD",1725704461902,21.6442,127.85,127.81,1.569358]
["bitfinex","SOLUSD",1725704462281,21.6442,127.85,127.82,1.569358]
["bitfinex","SOLUSD",1725704462488,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704463086,21.6442,127.85,127.82,1.56935704]
["bitfinex","SOLUSD",1725704463398,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704463697,21.6442,127.85,127.8,1.569358]
["bitfinex","SOLUSD",1725704463899,21.6442,127.85,127.81,1.569358]
["bitfinex","SOLUSD",1725704464101,21.6442,127.85,127.82,1.569358]
["bitfinex","SOLUSD",1725704464306,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704464506,21.6442,127.85,127.8,1.569358]
["bitfinex","SOLUSD",1725704464796,21.6442,127.85,127.81,1.569358]
["bitfinex","SOLUSD",1725704464994,21.6442,127.85,127.82,1.569358]
["bitfinex","SOLUSD",1725704465194,21.6442,127.85,127.83,1.569358]
["bitfinex","SOLUSD",1725704465395,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704465806,21.6442,127.85,127.8,1.569358]
["bitfinex","SOLUSD",1725704466302,21.6442,127.85,127.8,21.569358]
["bitfinex","SOLUSD",1725704466510,21.6442,127.85,127.81,1.569358]
["bitfinex","SOLUSD",1725704466803,21.6442,127.85,127.82,1.569358]
["bitfinex","SOLUSD",1725704467002,21.6442,127.85,127.83,1.569358]
["bitfinex","SOLUSD",1725704467214,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704467414,21.6442,127.85,127.8,1.56935608]
["bitfinex","SOLUSD",1725704467714,21.6442,127.85,127.81,1.56935608]
["bitfinex","SOLUSD",1725704468206,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704468601,21.6442,127.85,127.82,1.56935704]
["bitfinex","SOLUSD",1725704469107,21.6442,127.85,127.82,6.75789212]
["bitfinex","SOLUSD",1725704470195,21.6442,127.85,127.83,5.18853508]
["bitfinex","SOLUSD",1725704470704,21.6442,127.85,127.84,5.18853508]
["bitfinex","SOLUSD",1725704471101,21.6442,127.85,127.84,5.18851204]
["bitfinex","SOLUSD",1725704471585,21.6442,127.85,127.84,10.37702408]
["bitfinex","SOLUSD",1725704477635,21.6442,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704477636,6.5459,127.84,127.72,15.6734]
["bitfinex","SOLUSD",1725704477910,30.0859,127.84,127.75,12.04910811]
["bitfinex","SOLUSD",1725704478118,30.0859,127.84,127.76,1.56942949]
["bitfinex","SOLUSD",1725704478292,30.0859,127.84,127.77,1.56942949]
["bitfinex","SOLUSD",1725704478492,30.0859,127.84,127.78,1.56942949]
["bitfinex","SOLUSD",1725704478792,30.0859,127.84,127.79,1.56942949]
["bitfinex","SOLUSD",1725704478993,30.0859,127.84,127.8,1.56942949]
["bitfinex","SOLUSD",1725704479209,23.54,127.82,127.72,15.6734]
["bitfinex","SOLUSD",1725704479511,30.0859,127.81,127.73,13.61881523]
["bitfinex","SOLUSD",1725704479689,39.7599,127.8,127.74,1.56970712]
["bitfinex","SOLUSD",1725704479888,39.7599,127.8,127.75,1.56970712]
["bitfinex","SOLUSD",1725704479889,84.7599,127.8,127.75,1.56970712]
["bitfinex","SOLUSD",1725704480104,30.0859,127.78,127.76,1.56970712]
["bitfinex","SOLUSD",1725704480303,16.2199,127.76,127.68,1.57013613]
["bitfinex","SOLUSD",1725704480518,16.2199,127.76,127.69,1.57013613]
["bitfinex","SOLUSD",1725704480686,16.2199,127.76,127.7,1.57013613]
["bitfinex","SOLUSD",1725704480885,16.2199,127.76,127.65,12.04910811]
["bitfinex","SOLUSD",1725704481111,39.7599,127.76,127.71,1.5703795]
["bitfinex","SOLUSD",1725704481316,39.7599,127.76,127.72,1.5703795]
["bitfinex","SOLUSD",1725704481494,39.7599,127.76,127.66,1.5703795]
["bitfinex","SOLUSD",1725704481690,39.7599,127.76,127.67,1.5703795]
["bitfinex","SOLUSD",1725704481900,39.7599,127.76,127.68,1.5703795]
["bitfinex","SOLUSD",1725704482100,39.7599,127.76,127.69,1.5703795]
["bitfinex","SOLUSD",1725704482316,39.7599,127.76,127.67,1.5703795]
["bitfinex","SOLUSD",1725704482609,39.7599,127.76,127.68,1.5703795]
["bitfinex","SOLUSD",1725704482816,16.2199,127.76,127.69,1.5703795]
["bitfinex","SOLUSD",1725704483194,16.2199,127.76,127.67,1.5703795]
["bitfinex","SOLUSD",1725704483393,16.2199,127.76,127.68,1.5703795]
["bitfinex","SOLUSD",1725704483615,16.2199,127.76,127.67,1.5703795]
["bitfinex","SOLUSD",1725704483911,16.2199,127.76,127.68,1.5703795]
["bitfinex","SOLUSD",1725704484103,16.2199,127.76,127.68,21.5703795]
["bitfinex","SOLUSD",1725704486107,16.2199,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725704486308,16.2199,127.76,127.68,21.57039204]
["bitfinex","SOLUSD",1725704489497,16.2199,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725704489924,39.7699,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725704490108,71.5706,127.75,127.68,21.57039204]
["bitfinex","SOLUSD",1725704490418,71.5706,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725704491612,71.5706,127.75,127.67,45.0]
["bitfinex","SOLUSD",1725704491919,71.5706,127.75,127.66,45.0]
["bitfinex","SOLUSD",1725704492124,71.5706,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725704492414,71.5706,127.75,127.67,21.57047835]
["bitfinex","SOLUSD",1725704492723,71.5706,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725704492724,16.0949,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725704494800,91.2155,127.73,127.61,3.88613981]
["bitfinex","SOLUSD",1725704495113,43.55,127.72,127.6,1.57065629]
["bitfinex","SOLUSD",1725704495315,16.0949,127.7,127.59,17.93735629]
["bitfinex","SOLUSD",1725704495502,16.0949,127.7,127.61,12.04910811]
["bitfinex","SOLUSD",1725704496198,6.5706,127.69,127.59,17.93735629]
["bitfinex","SOLUSD",1725704496423,6.5706,127.69,127.6,12.04910811]
["bitfinex","SOLUSD",1725704497728,30.1206,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725704497914,6.5706,127.69,127.6,32.04910811]
["bitfinex","SOLUSD",1725704498105,6.5706,127.69,127.6,21.57065629]
["bitfinex","SOLUSD",1725704498306,6.5706,127.69,127.6,32.04910811]
["bitfinex","SOLUSD",1725704500812,16.0949,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725704501010,16.0949,127.67,127.59,12.04910811]
["bitfinex","SOLUSD",1725704501211,16.0949,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725704519936,6.2873,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704524020,6.2873,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725704524237,6.2873,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725704524539,6.2873,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725704525814,6.2873,127.66,127.59,21.57127579]
["bitfinex","SOLUSD",1725704526617,6.2873,127.66,127.6,13.6203839]
["bitfinex","SOLUSD",1725704526845,6.2873,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725704531943,6.2873,127.66,127.61,21.57127579]
["bitfinex","SOLUSD",1725704532655,6.2873,127.66,127.59,12.04910811]
["bitfinex","SOLUSD",1725704532855,6.2873,127.66,127.6,21.57127579]
["bitfinex","SOLUSD",1725704533022,6.2873,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725704533548,6.2873,127.66,127.61,1.57124962]
["bitfinex","SOLUSD",1725704534645,6.2873,127.66,127.62,1.57124962]
["bitfinex","SOLUSD",1725704535152,6.2873,127.66,127.61,12.04910811]
["bitfinex","SOLUSD",1725704535747,6.2873,127.66,127.63,1.57119139]
["bitfinex","SOLUSD",1725704536835,6.2873,127.66,127.61,12.04910811]
["bitfinex","SOLUSD",1725704538847,16.0949,127.67,127.63,12.04910811]
["bitfinex","SOLUSD",1725704541250,6.2543,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725704541545,6.2543,127.69,127.65,33.61552323]
["bitfinex","SOLUSD",1725704541748,6.2543,127.69,127.66,45.0]
["bitfinex","SOLUSD",1725704541953,16.6631,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725704542438,16.6631,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725704542638,16.6631,127.7,127.65,32.04910811]
["bitfinex","SOLUSD",1725704545754,16.6631,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725704546451,16.6631,127.7,127.65,32.04910811]
["bitfinex","SOLUSD",1725704546663,16.6631,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725704546842,6.2543,127.72,127.67,32.04910811]
["bitfinex","SOLUSD",1725704547238,6.2543,127.72,127.69,12.04910811]
["bitfinex","SOLUSD",1725704550361,6.2464,127.75,127.69,12.04910811]
["bitfinex","SOLUSD",1725704550658,6.2464,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725704550659,6.2464,127.75,127.71,12.04910811]
["bitfinex","SOLUSD",1725704550856,15.5104,127.76,127.71,12.04910811]
["bitfinex","SOLUSD",1725704551153,15.5104,127.76,127.73,12.04910811]
["bitfinex","SOLUSD",1725704552436,6.2464,127.78,127.73,12.04910811]
["bitfinex","SOLUSD",1725704554746,15.5104,127.79,127.75,12.04910811]
["bitfinex","SOLUSD",1725704556644,6.2464,127.81,127.75,12.04910811]
["bitfinex","SOLUSD",1725704559047,6.2464,127.81,127.76,45.0]
["bitfinex","SOLUSD",1725704560375,15.5104,127.82,127.77,12.04910811]
["bitfinex","SOLUSD",1725704560678,6.2464,127.84,127.79,12.04910811]
["bitfinex","SOLUSD",1725704560969,6.2464,127.84,127.8,1.56472923]
["bitfinex","SOLUSD",1725704561753,15.5104,127.86,127.79,12.04910811]
["bitfinex","SOLUSD",1725704562062,15.5104,127.86,127.81,12.04910811]
["bitfinex","SOLUSD",1725704562388,6.2464,127.87,127.81,12.04910811]
["bitfinex","SOLUSD",1725704563476,15.5104,127.89,127.83,12.04910811]
["bitfinex","SOLUSD",1725704563655,15.5104,127.89,127.84,1.56410892]
["bitfinex","SOLUSD",1725704563977,15.5104,127.89,127.83,12.04910811]
["bitfinex","SOLUSD",1725704565158,6.2464,127.9,127.83,12.04910811]
["bitfinex","SOLUSD",1725704565561,6.2464,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725704570874,6.2415,127.93,127.87,12.04910811]
["bitfinex","SOLUSD",1725704571178,6.2415,127.93,127.85,12.04910811]
["bitfinex","SOLUSD",1725704571355,6.2415,127.93,127.87,12.04910811]
["bitfinex","SOLUSD",1725704578863,6.2415,127.93,127.85,12.04910811]
["bitfinex","SOLUSD",1725704579070,6.2415,127.93,127.86,65.0]
["bitfinex","SOLUSD",1725704580385,6.2415,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725704580574,6.2415,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725704581580,20.0,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725704586388,15.2423,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725704586567,15.2423,127.91,127.83,20.0]
["bitfinex","SOLUSD",1725704587293,15.2423,127.91,127.84,45.0]
["bitfinex","SOLUSD",1725704587481,15.2423,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725704588580,15.2423,127.91,127.83,20.0]
["bitfinex","SOLUSD",1725704590490,38.7923,127.91,127.83,20.0]
["bitfinex","SOLUSD",1725704590678,65.0,127.9,127.83,20.0]
["bitfinex","SOLUSD",1725704590866,65.0,127.9,127.82,20.0]
["bitfinex","SOLUSD",1725704593193,23.55,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725704593396,6.0915,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725704593901,6.0915,127.89,127.8,20.0]
["bitfinex","SOLUSD",1725704594075,6.0915,127.89,127.81,45.0]
["bitfinex","SOLUSD",1725704594280,6.0915,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725704595102,6.0915,127.89,127.79,54.46810811]
["bitfinex","SOLUSD",1725704595268,6.0915,127.89,127.8,45.0]
["bitfinex","SOLUSD",1725704595797,6.0915,127.89,127.81,20.0]
["bitfinex","SOLUSD",1725704596280,45.0,127.88,127.81,20.0]
["bitfinex","SOLUSD",1725704596481,15.0933,127.87,127.8,20.0]
["bitfinex","SOLUSD",1725704599293,15.0933,127.87,127.77,12.04910811]
["bitfinex","SOLUSD",1725704599484,15.0933,127.87,127.78,45.0]
["bitfinex","SOLUSD",1725704599682,15.0933,127.87,127.79,20.0]
["bitfinex","SOLUSD",1725704600293,6.0915,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704600480,6.0915,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725704600675,6.0915,127.85,127.78,12.04910811]
["bitfinex","SOLUSD",1725704600876,6.0915,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725704601603,6.0915,127.85,127.73,26.23434658]
["bitfinex","SOLUSD",1725704601807,6.0915,127.85,127.73,22.419]
["bitfinex","SOLUSD",1725704601808,60.0933,127.84,127.73,22.419]
["bitfinex","SOLUSD",1725704601996,60.0933,127.84,127.74,12.04910811]
["bitfinex","SOLUSD",1725704602699,83.6433,127.84,127.73,15.9904]
["bitfinex","SOLUSD",1725704602876,26.0915,127.83,127.73,28.03950811]
["bitfinex","SOLUSD",1725704603193,23.55,127.82,127.73,28.03950811]
["bitfinex","SOLUSD",1725704603374,49.6415,127.83,127.7,22.419]
["bitfinex","SOLUSD",1725704603570,15.0933,127.8,127.72,12.04910811]
["bitfinex","SOLUSD",1725704603985,6.0915,127.79,127.7,28.03950811]
["bitfinex","SOLUSD",1725704605229,6.0915,127.79,127.7,15.9904]
["bitfinex","SOLUSD",1725704605495,6.0915,127.79,127.71,65.0]
["bitfinex","SOLUSD",1725704605698,6.0915,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725704606394,60.0933,127.78,127.66,6.4286]
["bitfinex","SOLUSD",1725704606595,80.0933,127.78,127.68,12.04910811]
["bitfinex","SOLUSD",1725704607575,80.0933,127.78,127.69,45.0]
["bitfinex","SOLUSD",1725704608205,80.0933,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725704610673,80.0933,127.78,127.69,45.0]
["bitfinex","SOLUSD",1725704610879,80.0933,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725704619511,80.0933,127.78,127.69,20.0]
["bitfinex","SOLUSD",1725704621607,6.5403,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725704625610,45.0,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725704625817,6.5403,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725704627307,6.5403,127.77,127.7,12.04910811]
["bitfinex","SOLUSD",1725704631429,45.0,127.76,127.69,32.04910811]
["bitfinex","SOLUSD",1725704631721,45.0,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725704631913,45.0,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725704634321,6.5403,127.77,127.69,12.04910811]
["bitfinex","SOLUSD",1725704634527,6.5403,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725704648240,23.55,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725704648444,6.5403,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725704656338,20.0,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725704656522,6.0445,127.8,127.7,20.0]
["bitfinex","SOLUSD",1725704656722,45.0,127.79,127.7,20.0]
["bitfinex","SOLUSD",1725704657333,45.0,127.79,127.71,1.57021998]
["bitfinex","SOLUSD",1725704657531,45.0,127.79,127.72,1.57021998]
["bitfinex","SOLUSD",1725704657769,45.0,127.79,127.73,1.57021998]
["bitfinex","SOLUSD",1725704658440,45.0,127.79,127.7,20.0]
["bitfinex","SOLUSD",1725704660455,45.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725704671966,73.55,127.78,127.68,16.4293]
["bitfinex","SOLUSD",1725704672131,45.0,127.77,127.68,16.4293]
["bitfinex","SOLUSD",1725704674232,20.0,127.76,127.68,16.4293]
["bitfinex","SOLUSD",1725704676762,45.0,127.75,127.68,16.4293]
["bitfinex","SOLUSD",1725704678260,20.0,127.74,127.68,16.4293]
["bitfinex","SOLUSD",1725704684945,22.599,127.8,127.69,12.04910811]
["bitfinex","SOLUSD",1725704685271,72.599,127.8,127.69,12.04910811]
["bitfinex","SOLUSD",1725704685840,96.149,127.8,127.69,12.04910811]
["bitfinex","SOLUSD",1725704686347,73.55,127.78,127.68,16.4293]
["bitfinex","SOLUSD",1725704686669,65.0,127.77,127.68,16.4293]
["bitfinex","SOLUSD",1725704691062,65.0,127.77,127.69,12.04910811]
["bitfinex","SOLUSD",1725704701690,23.55,127.82,127.71,28.22250811]
["bitfinex","SOLUSD",1725704702762,45.0,127.81,127.71,28.22250811]
["bitfinex","SOLUSD",1725704703355,45.0,127.81,127.71,16.1734]
["bitfinex","SOLUSD",1725704703356,118.55,127.81,127.71,16.1734]
["bitfinex","SOLUSD",1725704718367,135.50970522,127.81,127.72,1.57014971]
["bitfinex","SOLUSD",1725704718572,127.68560522,127.81,127.73,1.57014971]
["bitfinex","SOLUSD",1725704718770,127.68560522,127.81,127.72,1.57014971]
["bitfinex","SOLUSD",1725704719072,127.68560522,127.81,127.73,1.57014971]
["bitfinex","SOLUSD",1725704719276,127.68560522,127.81,127.72,1.57014971]
["bitfinex","SOLUSD",1725704719491,127.68560522,127.81,127.73,1.57014971]
["bitfinex","SOLUSD",1725704719693,127.68560522,127.81,127.72,1.57014971]
["bitfinex","SOLUSD",1725704719991,127.68560522,127.81,127.73,1.57014971]
["bitfinex","SOLUSD",1725704720388,127.68560522,127.81,127.72,1.57014971]
["bitfinex","SOLUSD",1725704720600,118.55,127.81,127.73,22.6714]
["bitfinex","SOLUSD",1725704720889,118.55,127.81,127.73,24.24167625]
["bitfinex","SOLUSD",1725704721268,118.55,127.81,127.74,1.57013942]
["bitfinex","SOLUSD",1725704722290,23.55,127.82,127.73,24.24167625]
["bitfinex","SOLUSD",1725704723174,50.0,127.83,127.74,16.3192]
["bitfinex","SOLUSD",1725704723380,23.55,127.84,127.74,16.3192]
["bitfinex","SOLUSD",1725704724893,45.0,127.83,127.74,16.3192]
["bitfinex","SOLUSD",1725704726198,68.55,127.83,127.74,16.3192]
["bitfinex","SOLUSD",1725704730095,118.55,127.83,127.74,16.3192]
["bitfinex","SOLUSD",1725704749115,73.55,127.83,127.75,6.479]
["bitfinex","SOLUSD",1725704749513,73.55,127.81,127.75,6.479]
["bitfinex","SOLUSD",1725704750221,45.0,127.8,127.75,6.479]
["bitfinex","SOLUSD",1725704751002,68.55,127.8,127.75,6.479]
["bitfinex","SOLUSD",1725704765641,50.0,127.83,127.75,6.479]
["bitfinex","SOLUSD",1725704766538,23.57,127.82,127.75,6.479]
["bitfinex","SOLUSD",1725704767831,45.0,127.81,127.75,6.479]
["bitfinex","SOLUSD",1725704768344,118.57,127.81,127.75,6.479]
["bitfinex","SOLUSD",1725704774553,68.57,127.81,127.75,6.479]
["bitfinex","SOLUSD",1725704776437,68.57,127.81,127.76,16.3583]
["bitfinex","SOLUSD",1725704779945,45.0,127.81,127.76,16.3583]
["bitfinex","SOLUSD",1725704780146,23.57,127.84,127.77,6.4064]
["bitfinex","SOLUSD",1725704780443,59.13560522,127.85,127.78,16.3583]
["bitfinex","SOLUSD",1725704780761,9.13560522,127.85,127.79,6.4064]
["bitfinex","SOLUSD",1725704782161,23.57,127.88,127.8,16.3583]
["bitfinex","SOLUSD",1725704783950,45.0,127.87,127.8,16.3583]
["bitfinex","SOLUSD",1725704784855,118.57,127.87,127.8,16.3583]
["bitfinex","SOLUSD",1725704798771,73.57,127.85,127.8,16.3583]
["bitfinex","SOLUSD",1725704798951,45.0,127.84,127.8,16.3583]
["bitfinex","SOLUSD",1725704802353,68.57,127.84,127.8,16.3583]
["bitfinex","SOLUSD",1725704811281,23.57,127.86,127.8,16.3583]
["bitfinex","SOLUSD",1725704812782,45.0,127.85,127.8,16.3583]
["bitfinex","SOLUSD",1725704820192,68.57,127.86,127.8,16.3583]
["bitfinex","SOLUSD",1725704822788,73.57,127.85,127.8,16.3583]
["bitfinex","SOLUSD",1725704822993,45.0,127.84,127.8,16.3583]
["bitfinex","SOLUSD",1725704823497,68.57,127.84,127.8,16.3583]
["bitfinex","SOLUSD",1725704824065,73.57,127.83,127.8,16.3583]
["bitfinex","SOLUSD",1725704824275,68.57,127.82,127.7,22.4423]
["bitfinex","SOLUSD",1725704824470,68.57,127.82,127.73,16.4384]
["bitfinex","SOLUSD",1725704825884,43.57,127.81,127.73,16.4384]
["bitfinex","SOLUSD",1725704826189,45.0,127.8,127.73,16.4384]
["bitfinex","SOLUSD",1725704826378,20.0,127.79,127.73,16.4384]
["bitfinex","SOLUSD",1725704827184,45.0,127.78,127.73,16.4384]
["bitfinex","SOLUSD",1725704827488,20.0,127.77,127.73,16.4384]
["bitfinex","SOLUSD",1725704827662,45.0,127.76,127.73,16.4384]
["bitfinex","SOLUSD",1725704833876,45.0,127.76,127.66,16.4384]
["bitfinex","SOLUSD",1725704833877,20.0,127.75,127.7,15.3336]
["bitfinex","SOLUSD",1725704834195,45.0,127.74,127.7,15.3336]
["bitfinex","SOLUSD",1725704840079,23.57,127.73,127.7,15.3336]
["bitfinex","SOLUSD",1725704840281,45.0,127.74,127.7,15.3336]
["bitfinex","SOLUSD",1725704842587,45.0,127.75,127.7,15.3336]
["bitfinex","SOLUSD",1725704842999,126.3979,127.75,127.7,15.3336]
["bitfinex","SOLUSD",1725704843206,73.57,127.73,127.66,15.3336]
["bitfinex","SOLUSD",1725704843500,65.0,127.72,127.66,15.3336]
["bitfinex","SOLUSD",1725704844879,88.57,127.72,127.66,15.3336]
["bitfinex","SOLUSD",1725704845412,88.57,127.72,127.63,15.3336]
["bitfinex","SOLUSD",1725704845413,73.57,127.71,127.63,15.3336]
["bitfinex","SOLUSD",1725704845600,65.0,127.7,127.63,15.3336]
["bitfinex","SOLUSD",1725704846296,88.57,127.7,127.63,15.3336]
["bitfinex","SOLUSD",1725704850618,50.0,127.69,127.57,22.3562]
["bitfinex","SOLUSD",1725704850821,65.0,127.68,127.58,32.04910811]
["bitfinex","SOLUSD",1725704852817,65.0,127.68,127.6,28.12970811]
["bitfinex","SOLUSD",1725704853021,40.1784,127.72,127.62,12.04910811]
["bitfinex","SOLUSD",1725704853326,70.0,127.71,127.62,12.04910811]
["bitfinex","SOLUSD",1725704854327,68.57,127.7,127.62,12.04910811]
["bitfinex","SOLUSD",1725704854498,20.0,127.69,127.62,12.04910811]
["bitfinex","SOLUSD",1725704854697,45.0,127.68,127.61,6.2756]
["bitfinex","SOLUSD",1725704858124,23.57,127.67,127.61,6.2756]
["bitfinex","SOLUSD",1725704863109,23.57,127.67,127.6,16.0806]
["bitfinex","SOLUSD",1725704867536,45.0,127.68,127.6,28.12970811]
["bitfinex","SOLUSD",1725704867537,68.57,127.68,127.6,28.12970811]
["bitfinex","SOLUSD",1725704870628,20.0,127.69,127.62,12.04910811]
["bitfinex","SOLUSD",1725704876325,20.0,127.69,127.62,18.36870811]
["bitfinex","SOLUSD",1725704879739,43.57,127.69,127.62,6.3196]
["bitfinex","SOLUSD",1725704879908,45.0,127.68,127.62,6.3196]
["bitfinex","SOLUSD",1725704884527,68.57,127.68,127.6,16.0806]
["bitfinex","SOLUSD",1725704889842,23.57,127.66,127.6,16.0806]
["bitfinex","SOLUSD",1725704890142,23.57,127.64,127.6,16.0806]
["bitfinex","SOLUSD",1725704891147,23.57,127.66,127.6,16.0806]
["bitfinex","SOLUSD",1725704891443,50.0,127.67,127.6,16.0806]
["bitfinex","SOLUSD",1725704891444,23.57,127.64,127.6,16.0806]
["bitfinex","SOLUSD",1725704892319,45.0,127.65,127.6,16.0806]
["bitfinex","SOLUSD",1725704897831,68.57,127.65,127.6,16.0806]
["bitfinex","SOLUSD",1725704899250,68.57,127.65,127.55,21.3201]
["bitfinex","SOLUSD",1725704899549,43.57,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725704899745,45.0,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725704900143,43.57,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725704900446,20.0,127.64,127.57,15.2625]
["bitfinex","SOLUSD",1725704901342,23.57,127.65,127.57,15.2625]
["bitfinex","SOLUSD",1725704901540,23.57,127.65,127.58,6.0576]
["bitfinex","SOLUSD",1725704902436,15.1233,127.71,127.62,15.2625]
["bitfinex","SOLUSD",1725704902634,56.4959,127.73,127.64,12.04910811]
["bitfinex","SOLUSD",1725704902848,15.1233,127.74,127.64,12.04910811]
["bitfinex","SOLUSD",1725704902849,65.1233,127.74,127.64,12.04910811]
["bitfinex","SOLUSD",1725704903047,65.1233,127.74,127.65,15.2625]
["bitfinex","SOLUSD",1725704903446,88.6933,127.74,127.65,15.2625]
["bitfinex","SOLUSD",1725704904054,15.1233,127.74,127.66,6.0576]
["bitfinex","SOLUSD",1725704904249,50.0,127.76,127.66,6.0576]
["bitfinex","SOLUSD",1725704904446,23.57,127.75,127.66,6.0576]
["bitfinex","SOLUSD",1725704904829,73.57,127.74,127.66,6.0576]
["bitfinex","SOLUSD",1725704905156,82.70560522,127.74,127.66,6.0576]
["bitfinex","SOLUSD",1725704905445,88.57,127.73,127.66,6.0576]
["bitfinex","SOLUSD",1725704915841,23.57,127.71,127.66,6.0576]
["bitfinex","SOLUSD",1725704916043,45.0,127.7,127.66,6.0576]
["bitfinex","SOLUSD",1725704916682,68.57,127.7,127.66,6.0576]
["bitfinex","SOLUSD",1725704917564,45.0,127.7,127.66,6.0576]
["bitfinex","SOLUSD",1725704917740,68.57,127.71,127.66,6.0576]
["bitfinex","SOLUSD",1725704926585,23.57,127.69,127.65,15.2625]
["bitfinex","SOLUSD",1725704926787,68.57,127.68,127.65,15.2625]
["bitfinex","SOLUSD",1725704929984,45.0,127.68,127.65,15.2625]
["bitfinex","SOLUSD",1725704933384,68.57,127.69,127.65,15.2625]
["bitfinex","SOLUSD",1725704933692,20.0,127.68,127.65,15.2625]
["bitfinex","SOLUSD",1725704933870,45.0,127.67,127.65,15.2625]
["bitfinex","SOLUSD",1725704936569,20.0,127.68,127.65,15.2625]
["bitfinex","SOLUSD",1725704940093,23.57,127.69,127.65,15.2625]
["bitfinex","SOLUSD",1725704940283,20.34272797,127.72,127.65,15.2625]
["bitfinex","SOLUSD",1725704940284,23.57,127.71,127.65,15.2625]
["bitfinex","SOLUSD",1725704940498,66.372,127.72,127.65,15.2625]
["bitfinex","SOLUSD",1725704940499,88.57,127.7,127.65,15.2625]
["bitfinex","SOLUSD",1725704965511,138.57,127.7,127.65,15.2625]
["bitfinex","SOLUSD",1725704968420,138.57,127.7,127.63,6.3146]
["bitfinex","SOLUSD",1725704977021,23.57,127.73,127.64,15.054]
["bitfinex","SOLUSD",1725704977199,6.5947,127.76,127.66,27.10310811]
["bitfinex","SOLUSD",1725704977200,50.0,127.76,127.66,27.10310811]
["bitfinex","SOLUSD",1725704977831,50.0,127.76,127.67,21.6811]
["bitfinex","SOLUSD",1725704978004,23.57,127.75,127.67,21.6811]
["bitfinex","SOLUSD",1725704979527,23.57,127.77,127.67,21.6811]
["bitfinex","SOLUSD",1725704979730,43.57,127.77,127.67,21.6811]
["bitfinex","SOLUSD",1725704980525,52.70560522,127.77,127.67,21.6811]
["bitfinex","SOLUSD",1725704981531,68.57,127.76,127.67,21.6811]
["bitfinex","SOLUSD",1725704981732,20.0,127.75,127.67,21.6811]
["bitfinex","SOLUSD",1725704982029,45.0,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725704983313,68.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725704990236,118.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725704998944,68.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725704999526,118.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725705000053,68.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725705000651,118.57,127.74,127.67,21.6811]
["bitfinex","SOLUSD",1725705001055,23.57,127.71,127.67,21.6811]
["bitfinex","SOLUSD",1725705001347,45.0,127.7,127.67,21.6811]
["bitfinex","SOLUSD",1725705003449,23.57,127.73,127.67,21.6811]
["bitfinex","SOLUSD",1725705003657,43.57,127.72,127.67,21.6811]
["bitfinex","SOLUSD",1725705003959,45.0,127.71,127.67,21.6811]
["bitfinex","SOLUSD",1725705004450,50.0,127.76,127.67,21.6811]
["bitfinex","SOLUSD",1725705004647,50.0,127.78,127.68,27.78770811]
["bitfinex","SOLUSD",1725705005260,23.57,127.77,127.68,27.78770811]
["bitfinex","SOLUSD",1725705005631,23.57,127.77,127.68,12.04910811]
["bitfinex","SOLUSD",1725705005839,23.57,127.77,127.7,6.4583]
["bitfinex","SOLUSD",1725705006043,20.0,127.76,127.7,6.4583]
["bitfinex","SOLUSD",1725705007758,45.0,127.75,127.7,6.4583]
["bitfinex","SOLUSD",1725705011452,23.57,127.77,127.7,6.4583]
["bitfinex","SOLUSD",1725705011654,45.0,127.76,127.7,6.4583]
["bitfinex","SOLUSD",1725705012259,68.57,127.76,127.7,6.4583]
["bitfinex","SOLUSD",1725705018171,118.57,127.76,127.7,6.4583]
["bitfinex","SOLUSD",1725705019061,20.0,127.75,127.7,6.4583]
["bitfinex","SOLUSD",1725705019377,68.57,127.74,127.7,6.4583]
["bitfinex","SOLUSD",1725705019980,68.57,127.74,127.69,15.7386]
["bitfinex","SOLUSD",1725705030355,68.57,127.74,127.71,1.06179972]
["bitfinex","SOLUSD",1725705031279,118.57,127.74,127.71,1.06179972]
["bitfinex","SOLUSD",1725705035178,73.57,127.72,127.71,1.06179972]
["bitfinex","SOLUSD",1725705035482,138.57,127.72,127.71,1.06179972]
["bitfinex","SOLUSD",1725705044687,23.57,127.69,127.66,15.1691]
["bitfinex","SOLUSD",1725705044988,68.57,127.68,127.66,15.1691]
["bitfinex","SOLUSD",1725705048189,118.57,127.68,127.64,1.57140822]
["bitfinex","SOLUSD",1725705048491,73.57,127.66,127.64,1.57140822]
["bitfinex","SOLUSD",1725705048678,88.57,127.65,127.64,1.57140822]
["bitfinex","SOLUSD",1725705050276,88.57,127.65,127.6,21.3541]
["bitfinex","SOLUSD",1725705053988,88.57,127.65,127.6,15.1691]
["bitfinex","SOLUSD",1725705060574,7.8327,127.67,127.6,15.1691]
["bitfinex","SOLUSD",1725705060575,23.57,127.67,127.6,15.1691]
["bitfinex","SOLUSD",1725705060782,23.57,127.66,127.6,15.1691]
["bitfinex","SOLUSD",1725705060997,71.9689,127.7,127.6,15.1691]
["bitfinex","SOLUSD",1725705061297,50.0,127.68,127.6,15.1691]
["bitfinex","SOLUSD",1725705061692,23.57,127.67,127.6,15.1691]
["bitfinex","SOLUSD",1725705062210,45.0,127.66,127.6,15.1691]
["bitfinex","SOLUSD",1725705064197,45.0,127.66,127.61,6.0323]
["bitfinex","SOLUSD",1725705066173,23.59,127.7,127.61,18.08140811]
["bitfinex","SOLUSD",1725705066373,9.13560522,127.71,127.62,15.2369]
["bitfinex","SOLUSD",1725705066580,9.13560522,127.71,127.63,1.56670098]
["bitfinex","SOLUSD",1725705066786,32.72560522,127.71,127.63,1.56670098]
["bitfinex","SOLUSD",1725705067179,32.72560522,127.71,127.62,15.2369]
["bitfinex","SOLUSD",1725705067580,43.59,127.7,127.62,15.2369]
["bitfinex","SOLUSD",1725705068797,45.0,127.69,127.62,15.2369]
["bitfinex","SOLUSD",1725705069104,23.59,127.73,127.63,12.04910811]
["bitfinex","SOLUSD",1725705069285,23.59,127.72,127.64,21.2692]
["bitfinex","SOLUSD",1725705070296,23.59,127.73,127.64,21.2692]
["bitfinex","SOLUSD",1725705070695,43.59,127.72,127.64,21.2692]
["bitfinex","SOLUSD",1725705071195,45.0,127.71,127.64,21.2692]
["bitfinex","SOLUSD",1725705072106,23.59,127.73,127.65,12.04910811]
["bitfinex","SOLUSD",1725705072291,23.59,127.75,127.66,15.1258]
["bitfinex","SOLUSD",1725705072687,43.59,127.74,127.66,15.1258]
["bitfinex","SOLUSD",1725705073886,45.0,127.73,127.66,15.1258]
["bitfinex","SOLUSD",1725705082610,59.13560522,127.78,127.67,19.69850923]
["bitfinex","SOLUSD",1725705082821,20.0,127.77,127.68,15.1258]
["bitfinex","SOLUSD",1725705083499,23.59,127.76,127.68,15.1258]
["bitfinex","SOLUSD",1725705083710,43.59,127.75,127.68,15.1258]
["bitfinex","SOLUSD",1725705084128,45.0,127.74,127.68,15.1258]
["bitfinex","SOLUSD",1725705084803,23.59,127.73,127.68,15.1258]
["bitfinex","SOLUSD",1725705085013,45.0,127.72,127.68,15.1258]
["bitfinex","SOLUSD",1725705085812,43.59,127.75,127.68,15.1258]
["bitfinex","SOLUSD",1725705085996,45.0,127.74,127.68,15.1258]
["bitfinex","SOLUSD",1725705087608,68.59,127.74,127.68,15.1258]
["bitfinex","SOLUSD",1725705088511,118.59,127.74,127.68,15.1258]
["bitfinex","SOLUSD",1725705090096,43.59,127.73,127.68,15.1258]
["bitfinex","SOLUSD",1725705090297,45.0,127.72,127.68,15.1258]
["bitfinex","SOLUSD",1725705094634,23.59,127.75,127.68,15.1258]
["bitfinex","SOLUSD",1725705094822,23.59,127.77,127.68,15.1258]
["bitfinex","SOLUSD",1725705095007,43.59,127.76,127.68,15.1258]
["bitfinex","SOLUSD",1725705097033,45.0,127.75,127.68,15.1258]
["bitfinex","SOLUSD",1725705101720,50.0,127.8,127.7,22.5713]
["bitfinex","SOLUSD",1725705101912,50.0,127.8,127.71,12.04910811]
["bitfinex","SOLUSD",1725705102116,50.0,127.8,127.7,22.5713]
["bitfinex","SOLUSD",1725705102733,23.59,127.79,127.7,22.5713]
["bitfinex","SOLUSD",1725705102947,23.59,127.79,127.71,12.04910811]
["bitfinex","SOLUSD",1725705103115,23.59,127.81,127.72,16.5307]
["bitfinex","SOLUSD",1725705103650,23.59,127.78,127.72,16.5307]
["bitfinex","SOLUSD",1725705104329,45.0,127.77,127.72,16.5307]
["bitfinex","SOLUSD",1725705105030,23.59,127.77,127.72,16.5307]
["bitfinex","SOLUSD",1725705105230,45.0,127.76,127.72,16.5307]
["bitfinex","SOLUSD",1725705105826,45.0,127.77,127.72,16.5307]
["bitfinex","SOLUSD",1725705106014,50.0,127.8,127.72,16.5307]
["bitfinex","SOLUSD",1725705106432,87.1842,127.82,127.72,16.5307]
["bitfinex","SOLUSD",1725705106611,23.59,127.81,127.72,16.5307]
["bitfinex","SOLUSD",1725705107947,68.59,127.8,127.72,16.5307]
["bitfinex","SOLUSD",1725705110842,45.0,127.8,127.74,15.164]
["bitfinex","SOLUSD",1725705111048,7.861,127.82,127.74,15.164]
["bitfinex","SOLUSD",1725705111340,7.861,127.82,127.77,15.164]
["bitfinex","SOLUSD",1725705112547,45.0,127.81,127.77,15.164]
["bitfinex","SOLUSD",1725705113353,52.861,127.82,127.77,15.164]
["bitfinex","SOLUSD",1725705116547,45.0,127.82,127.77,15.164]
["bitfinex","SOLUSD",1725705123459,23.59,127.84,127.78,1.56505283]
["bitfinex","SOLUSD",1725705124032,23.59,127.85,127.78,1.56505283]
["bitfinex","SOLUSD",1725705124245,23.59,127.81,127.77,15.164]
["bitfinex","SOLUSD",1725705124629,23.59,127.81,127.72,21.6835]
["bitfinex","SOLUSD",1725705124848,68.59,127.8,127.72,21.6835]
["bitfinex","SOLUSD",1725705128351,118.59,127.8,127.72,21.6835]
["bitfinex","SOLUSD",1725705129032,68.59,127.8,127.72,21.6835]
["bitfinex","SOLUSD",1725705131962,118.59,127.8,127.72,21.6835]
["bitfinex","SOLUSD",1725705136965,73.59,127.8,127.72,21.6835]
["bitfinex","SOLUSD",1725705138366,23.59,127.78,127.72,21.6835]
["bitfinex","SOLUSD",1725705138550,45.0,127.77,127.72,21.6835]
["bitfinex","SOLUSD",1725705139758,68.59,127.78,127.72,21.6835]
["bitfinex","SOLUSD",1725705140865,45.0,127.78,127.72,21.6835]
["bitfinex","SOLUSD",1725705141045,45.0,127.79,127.72,21.6835]
["bitfinex","SOLUSD",1725705141246,68.59,127.79,127.72,21.6835]
["bitfinex","SOLUSD",1725705143672,68.59,127.79,127.72,23.2539675]
["bitfinex","SOLUSD",1725705143972,68.59,127.79,127.72,21.6835]
["bitfinex","SOLUSD",1725705144652,68.59,127.79,127.72,23.2539675]
["bitfinex","SOLUSD",1725705144854,68.59,127.79,127.72,21.6835]
["bitfinex","SOLUSD",1725705145449,68.59,127.79,127.72,23.2539675]
["bitfinex","SOLUSD",1725705145657,68.59,127.79,127.72,21.6835]
["bitfinex","SOLUSD",1725705146981,50.0,127.76,127.72,15.164]
["bitfinex","SOLUSD",1725705147184,68.59,127.75,127.7,1.57046753]
["bitfinex","SOLUSD",1725705147487,68.59,127.75,127.69,15.9093]
["bitfinex","SOLUSD",1725705147488,68.59,127.75,127.69,17.48019784]
["bitfinex","SOLUSD",1725705148290,68.59,127.75,127.69,15.9093]
["bitfinex","SOLUSD",1725705159481,23.59,127.73,127.69,15.9093]
["bitfinex","SOLUSD",1725705159676,68.59,127.72,127.69,15.9093]
["bitfinex","SOLUSD",1725705159882,118.59,127.72,127.66,16.2152]
["bitfinex","SOLUSD",1725705168991,68.59,127.72,127.66,16.2152]
["bitfinex","SOLUSD",1725705177801,118.59,127.72,127.66,16.2152]
["bitfinex","SOLUSD",1725705178208,73.59,127.7,127.66,16.2152]
["bitfinex","SOLUSD",1725705178389,68.59,127.69,127.66,16.2152]
["bitfinex","SOLUSD",1725705180417,45.0,127.69,127.66,16.2152]
["bitfinex","SOLUSD",1725705181601,68.59,127.69,127.66,16.2152]
["bitfinex","SOLUSD",1725705182522,68.59,127.69,127.62,21.709]
["bitfinex","SOLUSD",1725705188122,45.0,127.69,127.63,15.488]
["bitfinex","SOLUSD",1725705191410,45.0,127.69,127.63,17.0595185]
["bitfinex","SOLUSD",1725705192420,23.59,127.74,127.66,6.1259]
["bitfinex","SOLUSD",1725705192731,23.59,127.72,127.66,6.1259]
["bitfinex","SOLUSD",1725705193032,43.59,127.73,127.66,6.1259]
["bitfinex","SOLUSD",1725705193431,43.59,127.73,127.67,16.6664]
["bitfinex","SOLUSD",1725705194719,45.0,127.72,127.67,16.6664]
["bitfinex","SOLUSD",1725705197729,45.0,127.73,127.67,18.23758257]
["bitfinex","SOLUSD",1725705198228,68.59,127.73,127.67,16.6664]
["bitfinex","SOLUSD",1725705200704,68.59,127.73,127.67,18.23759857]
["bitfinex","SOLUSD",1725705205642,50.0,127.77,127.67,16.6664]
["bitfinex","SOLUSD",1725705205819,20.0,127.76,127.68,24.36330726]
["bitfinex","SOLUSD",1725705206021,20.0,127.76,127.69,1.57100726]
["bitfinex","SOLUSD",1725705206722,43.59,127.76,127.69,1.57100726]
["bitfinex","SOLUSD",1725705207335,45.0,127.75,127.69,1.57100726]
["bitfinex","SOLUSD",1725705208532,118.59,127.75,127.69,1.57100726]
["bitfinex","SOLUSD",1725705208729,68.59,127.75,127.69,1.57100726]
["bitfinex","SOLUSD",1725705209337,68.59,127.75,127.68,22.7923]
["bitfinex","SOLUSD",1725705209522,68.59,127.75,127.68,24.36330726]
["bitfinex","SOLUSD",1725705209836,68.59,127.75,127.68,22.7923]
["bitfinex","SOLUSD",1725705210054,68.59,127.75,127.68,24.36330726]
["bitfinex","SOLUSD",1725705210211,68.59,127.75,127.68,22.7923]
["bitfinex","SOLUSD",1725705210542,68.59,127.75,127.68,24.36320646]
["bitfinex","SOLUSD",1725705210843,118.59,127.75,127.68,24.36320646]
["bitfinex","SOLUSD",1725705211335,118.59,127.75,127.68,22.7923]
["bitfinex","SOLUSD",1725705211545,68.59,127.75,127.68,22.7923]
["bitfinex","SOLUSD",1725705223127,68.59,127.75,127.69,15.673]
["bitfinex","SOLUSD",1725705223128,45.0,127.75,127.69,15.673]
["bitfinex","SOLUSD",1725705225047,45.0,127.76,127.69,15.673]
["bitfinex","SOLUSD",1725705226137,68.59,127.77,127.69,15.673]
["bitfinex","SOLUSD",1725705226341,23.59,127.77,127.69,15.673]
["bitfinex","SOLUSD",1725705226534,23.59,127.77,127.68,7.69676313]
["bitfinex","SOLUSD",1725705226535,23.59,127.77,127.7,21.697]
["bitfinex","SOLUSD",1725705227252,23.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705227758,45.0,127.77,127.7,21.697]
["bitfinex","SOLUSD",1725705235236,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705236450,68.59,127.78,127.7,23.26784966]
["bitfinex","SOLUSD",1725705236649,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705236950,68.59,127.78,127.7,23.26784966]
["bitfinex","SOLUSD",1725705237145,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705237333,68.59,127.78,127.7,23.26784966]
["bitfinex","SOLUSD",1725705237530,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705237756,68.59,127.78,127.7,23.26784966]
["bitfinex","SOLUSD",1725705237956,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705238158,68.59,127.78,127.7,23.26784966]
["bitfinex","SOLUSD",1725705238367,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705239645,68.59,127.78,127.7,23.26784922]
["bitfinex","SOLUSD",1725705242038,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705242450,68.59,127.78,127.7,23.26784922]
["bitfinex","SOLUSD",1725705242651,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705243064,68.59,127.78,127.7,23.26784922]
["bitfinex","SOLUSD",1725705243279,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705243765,68.59,127.78,127.7,23.26784922]
["bitfinex","SOLUSD",1725705243952,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705245265,68.59,127.78,127.7,23.26787337]
["bitfinex","SOLUSD",1725705245445,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705245845,68.59,127.78,127.7,23.26787337]
["bitfinex","SOLUSD",1725705246162,68.59,127.78,127.7,21.697]
["bitfinex","SOLUSD",1725705257671,23.59,127.78,127.71,15.1693]
["bitfinex","SOLUSD",1725705258899,45.0,127.77,127.71,15.1693]
["bitfinex","SOLUSD",1725705259076,45.0,127.77,127.72,6.1713]
["bitfinex","SOLUSD",1725705259385,23.59,127.8,127.73,15.1693]
["bitfinex","SOLUSD",1725705260464,68.59,127.79,127.73,15.1693]
["bitfinex","SOLUSD",1725705265186,45.0,127.79,127.73,15.1693]
["bitfinex","SOLUSD",1725705265376,68.59,127.8,127.73,15.1693]
["bitfinex","SOLUSD",1725705268103,23.59,127.78,127.73,15.1693]
["bitfinex","SOLUSD",1725705268390,45.0,127.77,127.73,15.1693]
["bitfinex","SOLUSD",1725705272196,68.59,127.77,127.73,15.1693]
["bitfinex","SOLUSD",1725705274985,118.59,127.77,127.73,15.1693]
["bitfinex","SOLUSD",1725705275176,118.59,127.77,127.71,1.57071528]
["bitfinex","SOLUSD",1725705275573,118.59,127.77,127.7,16.0077]
["bitfinex","SOLUSD",1725705280198,68.59,127.77,127.7,16.0077]
["bitfinex","SOLUSD",1725705280875,45.0,127.77,127.7,16.0077]
["bitfinex","SOLUSD",1725705281205,45.0,127.78,127.71,23.69006333]
["bitfinex","SOLUSD",1725705281409,45.0,127.76,127.71,22.1193]
["bitfinex","SOLUSD",1725705281698,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705281881,23.59,127.76,127.71,22.1193]
["bitfinex","SOLUSD",1725705282194,45.0,127.75,127.71,22.1193]
["bitfinex","SOLUSD",1725705282402,50.0,127.79,127.71,22.1193]
["bitfinex","SOLUSD",1725705282581,45.0,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705283205,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705287409,68.59,127.78,127.72,1.57069451]
["bitfinex","SOLUSD",1725705288801,68.59,127.78,127.72,1.57069537]
["bitfinex","SOLUSD",1725705288999,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705289305,68.59,127.78,127.72,1.57069131]
["bitfinex","SOLUSD",1725705289482,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705289784,68.59,127.78,127.72,1.57068631]
["bitfinex","SOLUSD",1725705290075,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705290279,68.59,127.78,127.72,1.57068631]
["bitfinex","SOLUSD",1725705290700,68.59,127.78,127.71,22.1193]
["bitfinex","SOLUSD",1725705290896,68.59,127.78,127.72,17.88218631]
["bitfinex","SOLUSD",1725705291102,68.59,127.78,127.72,16.3115]
["bitfinex","SOLUSD",1725705292020,45.0,127.78,127.72,16.3115]
["bitfinex","SOLUSD",1725705292194,68.59,127.79,127.74,16.3115]
["bitfinex","SOLUSD",1725705296228,118.59,127.79,127.74,16.3115]
["bitfinex","SOLUSD",1725705297904,23.59,127.76,127.74,16.3115]
["bitfinex","SOLUSD",1725705298106,45.0,127.75,127.74,16.3115]
["bitfinex","SOLUSD",1725705299031,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705299327,68.59,127.75,127.71,1.57077411]
["bitfinex","SOLUSD",1725705299917,68.59,127.75,127.69,1.57077411]
["bitfinex","SOLUSD",1725705300214,68.59,127.75,127.7,1.57077411]
["bitfinex","SOLUSD",1725705300529,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705300709,68.59,127.75,127.69,1.57087634]
["bitfinex","SOLUSD",1725705300909,68.59,127.75,127.7,1.57087634]
["bitfinex","SOLUSD",1725705301124,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705301317,68.59,127.75,127.69,1.57087539]
["bitfinex","SOLUSD",1725705301509,68.59,127.75,127.7,1.57087539]
["bitfinex","SOLUSD",1725705301710,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705301911,68.59,127.75,127.69,1.57087634]
["bitfinex","SOLUSD",1725705302210,68.59,127.75,127.7,1.57087634]
["bitfinex","SOLUSD",1725705302540,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705302711,68.59,127.75,127.69,1.57087634]
["bitfinex","SOLUSD",1725705302911,68.59,127.75,127.7,1.57087634]
["bitfinex","SOLUSD",1725705303131,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705303332,68.59,127.75,127.69,1.57087634]
["bitfinex","SOLUSD",1725705303532,68.59,127.75,127.7,1.57087634]
["bitfinex","SOLUSD",1725705303712,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705303913,68.59,127.75,127.69,1.57087539]
["bitfinex","SOLUSD",1725705304128,72.411,127.79,127.7,1.57087539]
["bitfinex","SOLUSD",1725705304432,72.411,127.79,127.68,22.5859]
["bitfinex","SOLUSD",1725705304940,72.411,127.79,127.71,1.57079826]
["bitfinex","SOLUSD",1725705305129,23.59,127.78,127.71,1.57079826]
["bitfinex","SOLUSD",1725705305635,118.59,127.77,127.69,1.57079826]
["bitfinex","SOLUSD",1725705305819,118.59,127.77,127.68,22.5859]
["bitfinex","SOLUSD",1725705306019,73.59,127.75,127.69,1.57079968]
["bitfinex","SOLUSD",1725705306222,68.59,127.74,127.68,22.5859]
["bitfinex","SOLUSD",1725705306625,68.59,127.74,127.69,1.57102041]
["bitfinex","SOLUSD",1725705307333,68.59,127.74,127.69,1.57101259]
["bitfinex","SOLUSD",1725705307711,45.0,127.74,127.69,1.57101259]
["bitfinex","SOLUSD",1725705308026,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705308238,68.59,127.75,127.69,1.57101259]
["bitfinex","SOLUSD",1725705310333,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705310929,68.59,127.75,127.69,1.57100325]
["bitfinex","SOLUSD",1725705311135,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705312217,45.0,127.75,127.69,1.57097522]
["bitfinex","SOLUSD",1725705312413,22.411,127.79,127.68,22.5859]
["bitfinex","SOLUSD",1725705312414,23.59,127.78,127.7,1.57085157]
["bitfinex","SOLUSD",1725705312615,23.59,127.78,127.69,1.57085157]
["bitfinex","SOLUSD",1725705312815,23.59,127.78,127.7,1.57077543]
["bitfinex","SOLUSD",1725705313010,23.59,127.78,127.68,34.63500811]
["bitfinex","SOLUSD",1725705313231,23.59,127.78,127.69,1.57073855]
["bitfinex","SOLUSD",1725705313531,23.59,127.78,127.7,1.57073855]
["bitfinex","SOLUSD",1725705313705,23.59,127.78,127.71,1.57073855]
["bitfinex","SOLUSD",1725705313911,23.59,127.78,127.69,1.57073855]
["bitfinex","SOLUSD",1725705314319,23.59,127.76,127.7,1.57073855]
["bitfinex","SOLUSD",1725705314640,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705315024,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705315220,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705315424,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705315739,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705316037,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705316327,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705316537,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705316721,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705316927,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705317141,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705317323,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705317527,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705317832,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705318132,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705318307,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705318507,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705318828,45.0,127.75,127.68,34.63500811]
["bitfinex","SOLUSD",1725705318829,45.0,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705319128,45.0,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705319329,45.0,127.75,127.71,1.57073855]
["bitfinex","SOLUSD",1725705319531,68.59,127.75,127.69,1.57073855]
["bitfinex","SOLUSD",1725705319829,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705319830,68.59,127.75,127.7,1.57073855]
["bitfinex","SOLUSD",1725705320034,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705320215,68.59,127.75,127.69,1.57080583]
["bitfinex","SOLUSD",1725705320535,68.59,127.75,127.7,1.57080583]
["bitfinex","SOLUSD",1725705320913,68.59,127.75,127.68,22.5859]
["bitfinex","SOLUSD",1725705321140,68.59,127.75,127.7,1.57082404]
["bitfinex","SOLUSD",1725705321318,45.0,127.75,127.7,1.57082404]
["bitfinex","SOLUSD",1725705321515,23.59,127.78,127.71,15.2945]
["bitfinex","SOLUSD",1725705321743,68.59,127.77,127.71,15.2945]
["bitfinex","SOLUSD",1725705322138,45.0,127.77,127.71,15.2945]
["bitfinex","SOLUSD",1725705322436,45.0,127.77,127.72,6.5178]
["bitfinex","SOLUSD",1725705326738,68.59,127.77,127.71,15.2945]
["bitfinex","SOLUSD",1725705343276,23.59,127.75,127.71,15.2945]
["bitfinex","SOLUSD",1725705343448,68.59,127.74,127.71,15.2945]
["bitfinex","SOLUSD",1725705349676,45.0,127.74,127.71,15.2945]
["bitfinex","SOLUSD",1725705351753,23.59,127.77,127.71,15.2945]
["bitfinex","SOLUSD",1725705351955,45.0,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705352154,68.59,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705360984,23.59,127.78,127.71,15.2945]
["bitfinex","SOLUSD",1725705362076,73.59,127.78,127.71,15.2945]
["bitfinex","SOLUSD",1725705363278,23.59,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705363571,45.0,127.75,127.71,15.2945]
["bitfinex","SOLUSD",1725705364679,45.0,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705365580,68.59,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705381501,68.59,127.76,127.72,1.57071121]
["bitfinex","SOLUSD",1725705381795,45.0,127.76,127.71,15.2945]
["bitfinex","SOLUSD",1725705382003,50.0,127.82,127.73,15.3753]
["bitfinex","SOLUSD",1725705382299,50.0,127.82,127.74,1.57051595]
["bitfinex","SOLUSD",1725705382506,50.0,127.82,127.73,27.42440811]
["bitfinex","SOLUSD",1725705382681,50.0,127.82,127.74,1.57051548]
["bitfinex","SOLUSD",1725705383010,23.57,127.81,127.73,27.42440811]
["bitfinex","SOLUSD",1725705383178,23.57,127.81,127.74,1.57050903]
["bitfinex","SOLUSD",1725705383506,23.57,127.81,127.73,27.42440811]
["bitfinex","SOLUSD",1725705383876,23.57,127.81,127.74,1.57050998]
["bitfinex","SOLUSD",1725705384291,23.57,127.81,127.73,27.42440811]
["bitfinex","SOLUSD",1725705384491,23.57,127.81,127.74,1.57050998]
["bitfinex","SOLUSD",1725705384703,23.57,127.81,127.73,27.42440811]
["bitfinex","SOLUSD",1725705384899,23.57,127.81,127.74,1.57050998]
["bitfinex","SOLUSD",1725705385103,68.57,127.8,127.73,27.42440811]
["bitfinex","SOLUSD",1725705385405,118.57,127.8,127.73,15.3753]
["bitfinex","SOLUSD",1725705387782,68.57,127.8,127.73,15.3753]
["bitfinex","SOLUSD",1725705389404,45.0,127.8,127.73,15.3753]
["bitfinex","SOLUSD",1725705389594,68.57,127.8,127.73,15.3753]
["bitfinex","SOLUSD",1725705391901,23.57,127.83,127.75,15.8815]
["bitfinex","SOLUSD",1725705392106,23.57,127.83,127.75,17.44670219]
["bitfinex","SOLUSD",1725705392810,23.57,127.84,127.75,15.8815]
["bitfinex","SOLUSD",1725705393304,23.57,127.82,127.75,15.8815]
["bitfinex","SOLUSD",1725705393509,45.0,127.81,127.75,15.8815]
["bitfinex","SOLUSD",1725705393714,23.57,127.82,127.75,15.8815]
["bitfinex","SOLUSD",1725705393883,45.0,127.81,127.75,15.8815]
["bitfinex","SOLUSD",1725705394796,68.57,127.82,127.76,1.57014822]
["bitfinex","SOLUSD",1725705394991,45.0,127.82,127.77,15.8815]
["bitfinex","SOLUSD",1725705398215,45.0,127.82,127.78,6.3924]
["bitfinex","SOLUSD",1725705403806,45.0,127.83,127.78,6.3924]
["bitfinex","SOLUSD",1725705405035,68.57,127.84,127.78,6.3924]
["bitfinex","SOLUSD",1725705406926,23.57,127.86,127.78,6.3924]
["bitfinex","SOLUSD",1725705407236,61.78533222,127.9,127.79,15.8815]
["bitfinex","SOLUSD",1725705408033,23.57,127.88,127.79,15.8815]
["bitfinex","SOLUSD",1725705408233,73.57,127.88,127.79,15.8815]
["bitfinex","SOLUSD",1725705408420,23.57,127.85,127.79,15.8815]
["bitfinex","SOLUSD",1725705408738,45.0,127.84,127.79,15.8815]
["bitfinex","SOLUSD",1725705413817,68.57,127.85,127.79,15.8815]
["bitfinex","SOLUSD",1725705416017,50.0,127.84,127.79,15.8815]
["bitfinex","SOLUSD",1725705416222,68.57,127.83,127.76,15.1134]
["bitfinex","SOLUSD",1725705418038,23.57,127.85,127.77,6.5597]
["bitfinex","SOLUSD",1725705418235,66.2932,127.88,127.78,16.67816561]
["bitfinex","SOLUSD",1725705418624,6.0708,127.93,127.84,15.1134]
["bitfinex","SOLUSD",1725705418832,6.0708,127.93,127.84,16.67763624]
["bitfinex","SOLUSD",1725705419043,23.57,127.93,127.84,16.67763624]
["bitfinex","SOLUSD",1725705419347,23.57,127.93,127.84,15.1134]
["bitfinex","SOLUSD",1725705419741,23.57,127.89,127.84,15.1134]
["bitfinex","SOLUSD",1725705420041,23.57,127.87,127.82,6.5597]
["bitfinex","SOLUSD",1725705420245,23.57,127.87,127.81,15.1134]
["bitfinex","SOLUSD",1725705420642,68.57,127.86,127.81,15.1134]
["bitfinex","SOLUSD",1725705420833,118.57,127.86,127.81,15.1134]
["bitfinex","SOLUSD",1725705421034,68.57,127.86,127.81,15.1134]
["bitfinex","SOLUSD",1725705422155,118.57,127.86,127.79,6.5597]
["bitfinex","SOLUSD",1725705423028,68.57,127.86,127.79,6.5597]
["bitfinex","SOLUSD",1725705424034,45.0,127.86,127.79,6.5597]
["bitfinex","SOLUSD",1725705427851,68.57,127.86,127.79,6.5597]
["bitfinex","SOLUSD",1725705428056,23.57,127.84,127.78,15.1134]
["bitfinex","SOLUSD",1725705428363,73.57,127.82,127.76,6.5597]
["bitfinex","SOLUSD",1725705428669,68.57,127.81,127.76,6.5597]
["bitfinex","SOLUSD",1725705428870,68.57,127.81,127.75,15.1134]
["bitfinex","SOLUSD",1725705428871,73.57,127.8,127.75,15.1134]
["bitfinex","SOLUSD",1725705429068,68.57,127.79,127.75,15.1134]
["bitfinex","SOLUSD",1725705429363,68.57,127.79,127.72,6.5597]
["bitfinex","SOLUSD",1725705430555,23.57,127.76,127.72,6.5597]
["bitfinex","SOLUSD",1725705430761,45.0,127.75,127.71,15.1134]
["bitfinex","SOLUSD",1725705433452,23.57,127.78,127.71,15.1134]
["bitfinex","SOLUSD",1725705433772,45.0,127.77,127.71,15.1134]
["bitfinex","SOLUSD",1725705438260,50.0,127.86,127.75,30.05504604]
["bitfinex","SOLUSD",1725705438462,73.0923,127.88,127.77,6.4871]
["bitfinex","SOLUSD",1725705438675,50.0,127.88,127.77,36.54214604]
["bitfinex","SOLUSD",1725705438864,50.0,127.9,127.78,16.2453]
["bitfinex","SOLUSD",1725705439188,23.57,127.89,127.78,16.2453]
["bitfinex","SOLUSD",1725705441779,23.57,127.89,127.79,50.05504604]
["bitfinex","SOLUSD",1725705442372,23.57,127.86,127.78,16.2453]
["bitfinex","SOLUSD",1725705442884,45.0,127.85,127.78,16.2453]
["bitfinex","SOLUSD",1725705443084,118.57,127.85,127.78,16.2453]
["bitfinex","SOLUSD",1725705443301,50.0,127.77,127.72,6.4871]
["bitfinex","SOLUSD",1725705443587,45.0,127.76,127.72,6.4871]
["bitfinex","SOLUSD",1725705443791,45.0,127.76,127.69,16.2453]
["bitfinex","SOLUSD",1725705443792,45.0,127.76,127.69,22.7324]
["bitfinex","SOLUSD",1725705446699,58.28781245,127.84,127.7,37.58100615]
["bitfinex","SOLUSD",1725705446903,50.0,127.82,127.72,37.58100615]
["bitfinex","SOLUSD",1725705447206,50.0,127.82,127.69,22.7324]
["bitfinex","SOLUSD",1725705447207,50.0,127.77,127.69,22.7324]
["bitfinex","SOLUSD",1725705447504,50.0,127.79,127.69,22.7324]
["bitfinex","SOLUSD",1725705447806,73.57,127.81,127.69,22.7324]
["bitfinex","SOLUSD",1725705448606,45.0,127.8,127.69,22.7324]
["bitfinex","SOLUSD",1725705450303,23.57,127.84,127.71,37.58100615]
["bitfinex","SOLUSD",1725705450482,73.57,127.82,127.7,45.0]
["bitfinex","SOLUSD",1725705450682,73.57,127.82,127.71,20.0]
["bitfinex","SOLUSD",1725705451279,73.57,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725705451479,73.57,127.8,127.7,20.0]
["bitfinex","SOLUSD",1725705451684,68.57,127.79,127.7,20.0]
["bitfinex","SOLUSD",1725705451986,50.0,127.74,127.66,6.3312]
["bitfinex","SOLUSD",1725705452191,45.0,127.73,127.66,6.3312]
["bitfinex","SOLUSD",1725705459516,1.79551245,127.78,127.66,6.3312]
["bitfinex","SOLUSD",1725705459809,23.57,127.8,127.69,37.58100615]
["bitfinex","SOLUSD",1725705460012,23.57,127.8,127.71,16.3575]
["bitfinex","SOLUSD",1725705461120,23.57,127.8,127.72,6.3312]
["bitfinex","SOLUSD",1725705462098,45.0,127.79,127.72,6.3312]
["bitfinex","SOLUSD",1725705463403,45.0,127.8,127.72,6.3312]
["bitfinex","SOLUSD",1725705468713,73.57,127.83,127.72,6.3312]
["bitfinex","SOLUSD",1725705469798,45.0,127.82,127.72,6.3312]
["bitfinex","SOLUSD",1725705473226,23.57,127.81,127.72,6.3312]
["bitfinex","SOLUSD",1725705473520,45.0,127.8,127.72,6.3312]
["bitfinex","SOLUSD",1725705473702,68.57,127.8,127.72,6.3312]
["bitfinex","SOLUSD",1725705477232,68.57,127.8,127.71,16.3575]
["bitfinex","SOLUSD",1725705477233,50.0,127.78,127.71,16.3575]
["bitfinex","SOLUSD",1725705477403,23.57,127.73,127.68,21.592]
["bitfinex","SOLUSD",1725705477926,68.57,127.72,127.68,21.592]
["bitfinex","SOLUSD",1725705479742,118.57,127.72,127.65,15.1807]
["bitfinex","SOLUSD",1725705481214,68.57,127.72,127.65,15.1807]
["bitfinex","SOLUSD",1725705483827,23.57,127.75,127.65,15.1807]
["bitfinex","SOLUSD",1725705484031,23.57,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725705484807,50.0,127.77,127.66,20.0]
["bitfinex","SOLUSD",1725705484808,23.57,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725705485216,50.0,127.81,127.71,37.58100615]
["bitfinex","SOLUSD",1725705485414,50.0,127.81,127.72,23.15745119]
["bitfinex","SOLUSD",1725705485914,50.0,127.83,127.72,23.15745119]
["bitfinex","SOLUSD",1725705486131,50.0,127.77,127.72,21.592]
["bitfinex","SOLUSD",1725705486439,23.57,127.76,127.72,15.1807]
["bitfinex","SOLUSD",1725705486637,23.57,127.76,127.69,6.4113]
["bitfinex","SOLUSD",1725705486934,23.57,127.71,127.66,16.75097663]
["bitfinex","SOLUSD",1725705487136,50.0,127.74,127.66,16.75097663]
["bitfinex","SOLUSD",1725705487438,68.57,127.73,127.66,15.1807]
["bitfinex","SOLUSD",1725705489016,1.79551245,127.76,127.67,6.4113]
["bitfinex","SOLUSD",1725705489335,23.57,127.75,127.67,26.4113]
["bitfinex","SOLUSD",1725705489517,23.57,127.75,127.66,52.76170615]
["bitfinex","SOLUSD",1725705489518,23.57,127.71,127.66,15.1807]
["bitfinex","SOLUSD",1725705489943,50.0,127.74,127.66,15.1807]
["bitfinex","SOLUSD",1725705490113,23.57,127.73,127.66,15.1807]
["bitfinex","SOLUSD",1725705490931,45.0,127.72,127.66,15.1807]
["bitfinex","SOLUSD",1725705491449,23.57,127.75,127.66,15.1807]
["bitfinex","SOLUSD",1725705492319,23.57,127.77,127.66,15.1807]
["bitfinex","SOLUSD",1725705492933,23.57,127.77,127.67,20.0]
["bitfinex","SOLUSD",1725705493135,23.57,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725705493316,45.0,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725705494340,23.57,127.77,127.67,20.0]
["bitfinex","SOLUSD",1725705494526,23.57,127.77,127.68,6.4933]
["bitfinex","SOLUSD",1725705494721,68.57,127.76,127.68,6.4933]
["bitfinex","SOLUSD",1725705494922,23.57,127.76,127.68,6.4933]
["bitfinex","SOLUSD",1725705495147,45.0,127.75,127.68,6.4933]
["bitfinex","SOLUSD",1725705495521,23.57,127.78,127.69,15.1191]
["bitfinex","SOLUSD",1725705495725,23.57,127.78,127.69,35.1191]
["bitfinex","SOLUSD",1725705496718,45.0,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705496924,23.57,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705497125,45.0,127.76,127.69,35.1191]
["bitfinex","SOLUSD",1725705497325,68.57,127.76,127.69,35.1191]
["bitfinex","SOLUSD",1725705499139,45.0,127.76,127.69,35.1191]
["bitfinex","SOLUSD",1725705499345,68.57,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705500446,45.0,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705500832,68.57,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705503848,45.0,127.77,127.69,35.1191]
["bitfinex","SOLUSD",1725705504048,68.57,127.78,127.69,35.1191]
["bitfinex","SOLUSD",1725705506256,68.57,127.78,127.69,36.68957299]
["bitfinex","SOLUSD",1725705507561,45.0,127.78,127.69,36.68957299]
["bitfinex","SOLUSD",1725705507736,45.0,127.78,127.71,21.6124]
["bitfinex","SOLUSD",1725705512861,68.57,127.78,127.71,21.6124]
["bitfinex","SOLUSD",1725705513159,23.57,127.76,127.71,15.1191]
["bitfinex","SOLUSD",1725705513342,23.57,127.74,127.71,15.1191]
["bitfinex","SOLUSD",1725705513744,45.0,127.73,127.71,15.1191]
["bitfinex","SOLUSD",1725705514138,65.8223,127.79,127.71,15.1191]
["bitfinex","SOLUSD",1725705514334,23.57,127.78,127.71,15.1191]
["bitfinex","SOLUSD",1725705514545,23.57,127.76,127.71,15.1191]
["bitfinex","SOLUSD",1725705514770,68.57,127.75,127.71,15.1191]
["bitfinex","SOLUSD",1725705524453,45.0,127.75,127.71,15.1191]
["bitfinex","SOLUSD",1725705524791,23.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705525482,23.57,127.78,127.71,15.1191]
["bitfinex","SOLUSD",1725705525786,23.57,127.76,127.71,15.1191]
["bitfinex","SOLUSD",1725705525955,68.57,127.75,127.71,15.1191]
["bitfinex","SOLUSD",1725705526162,23.57,127.75,127.71,15.1191]
["bitfinex","SOLUSD",1725705526360,45.0,127.74,127.71,15.1191]
["bitfinex","SOLUSD",1725705528386,45.0,127.74,127.71,16.6895677]
["bitfinex","SOLUSD",1725705528592,45.0,127.74,127.71,15.1191]
["bitfinex","SOLUSD",1725705529080,45.0,127.74,127.71,16.6895677]
["bitfinex","SOLUSD",1725705529281,23.57,127.78,127.71,15.1191]
["bitfinex","SOLUSD",1725705529480,23.57,127.76,127.72,1.5704677]
["bitfinex","SOLUSD",1725705529679,45.0,127.75,127.72,1.5704677]
["bitfinex","SOLUSD",1725705529981,45.0,127.77,127.72,1.5704677]
["bitfinex","SOLUSD",1725705529982,68.57,127.77,127.72,1.5704677]
["bitfinex","SOLUSD",1725705533283,68.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705533584,118.57,127.77,127.72,1.57050375]
["bitfinex","SOLUSD",1725705533790,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705535183,68.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705535487,68.57,127.77,127.72,1.57064743]
["bitfinex","SOLUSD",1725705536200,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705536376,118.57,127.77,127.72,1.57061484]
["bitfinex","SOLUSD",1725705536573,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705536796,118.57,127.77,127.72,1.57065185]
["bitfinex","SOLUSD",1725705536998,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705537192,118.57,127.77,127.72,1.57061532]
["bitfinex","SOLUSD",1725705537398,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705537688,118.57,127.77,127.72,1.57061532]
["bitfinex","SOLUSD",1725705538080,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705538802,118.57,127.77,127.72,1.57061532]
["bitfinex","SOLUSD",1725705539102,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705539306,68.57,127.77,127.72,1.57061484]
["bitfinex","SOLUSD",1725705539490,68.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705539819,68.57,127.77,127.72,1.57061484]
["bitfinex","SOLUSD",1725705540102,68.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705540304,68.57,127.77,127.72,1.57063383]
["bitfinex","SOLUSD",1725705540480,68.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705540675,68.57,127.77,127.72,1.57063383]
["bitfinex","SOLUSD",1725705540890,118.57,127.77,127.72,1.57063383]
["bitfinex","SOLUSD",1725705541095,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705541381,118.57,127.77,127.72,1.57063383]
["bitfinex","SOLUSD",1725705541700,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705541880,118.57,127.77,127.72,1.57063383]
["bitfinex","SOLUSD",1725705542080,118.57,127.77,127.71,15.1191]
["bitfinex","SOLUSD",1725705542280,118.57,127.77,127.72,1.57061532]
["bitfinex","SOLUSD",1725705542281,23.57,127.74,127.72,1.57061532]
["bitfinex","SOLUSD",1725705542486,68.57,127.73,127.69,1.57061532]
["bitfinex","SOLUSD",1725705542785,68.57,127.73,127.7,1.57061532]
["bitfinex","SOLUSD",1725705543098,68.57,127.73,127.71,1.57061532]
["bitfinex","SOLUSD",1725705543306,68.57,127.73,127.68,22.7065]
["bitfinex","SOLUSD",1725705543694,68.57,127.73,127.69,1.57093765]
["bitfinex","SOLUSD",1725705544000,118.57,127.73,127.69,1.57093765]
["bitfinex","SOLUSD",1725705544187,23.57,127.7,127.69,3.1418753]
["bitfinex","SOLUSD",1725705544510,68.57,127.7,127.69,3.1418753]
["bitfinex","SOLUSD",1725705544676,68.57,127.7,127.69,1.57093765]
["bitfinex","SOLUSD",1725705547697,23.57,127.68,127.66,1.57116227]
["bitfinex","SOLUSD",1725705547901,23.57,127.68,127.65,16.1847]
["bitfinex","SOLUSD",1725705547902,45.0,127.67,127.65,17.75586227]
["bitfinex","SOLUSD",1725705548092,45.0,127.67,127.65,16.1847]
["bitfinex","SOLUSD",1725705548291,45.0,127.68,127.65,16.1847]
["bitfinex","SOLUSD",1725705550786,45.0,127.69,127.65,16.1847]
["bitfinex","SOLUSD",1725705558115,45.0,127.7,127.65,16.1847]
["bitfinex","SOLUSD",1725705558806,68.57,127.7,127.65,16.1847]
["bitfinex","SOLUSD",1725705561590,23.57,127.73,127.65,16.1847]
["bitfinex","SOLUSD",1725705561798,23.57,127.73,127.66,9.87866096]
["bitfinex","SOLUSD",1725705561995,6.2217,127.76,127.66,8.31235612]
["bitfinex","SOLUSD",1725705562202,50.0,127.77,127.66,11.4497548]
["bitfinex","SOLUSD",1725705562413,50.0,127.77,127.66,9.88353884]
["bitfinex","SOLUSD",1725705562606,23.57,127.76,127.66,9.88353884]
["bitfinex","SOLUSD",1725705563318,23.57,127.76,127.66,1.57118272]
["bitfinex","SOLUSD",1725705563493,68.57,127.75,127.67,23.0294]
["bitfinex","SOLUSD",1725705564213,23.57,127.75,127.67,23.0294]
["bitfinex","SOLUSD",1725705564387,23.57,127.76,127.67,23.0294]
["bitfinex","SOLUSD",1725705565987,23.57,127.74,127.67,23.0294]
["bitfinex","SOLUSD",1725705566195,45.0,127.73,127.67,23.0294]
["bitfinex","SOLUSD",1725705567691,45.0,127.73,127.67,24.6002206]
["bitfinex","SOLUSD",1725705567918,45.0,127.73,127.67,23.0294]
["bitfinex","SOLUSD",1725705568217,45.0,127.74,127.67,24.6002206]
["bitfinex","SOLUSD",1725705569115,68.57,127.75,127.67,24.6002206]
["bitfinex","SOLUSD",1725705569696,68.57,127.75,127.67,23.0294]
["bitfinex","SOLUSD",1725705570019,68.57,127.75,127.67,24.60018406]
["bitfinex","SOLUSD",1725705572498,45.0,127.75,127.68,33.59411659]
["bitfinex","SOLUSD",1725705572712,68.57,127.76,127.68,33.59411659]
["bitfinex","SOLUSD",1725705573493,68.57,127.76,127.68,33.59399083]
["bitfinex","SOLUSD",1725705577344,68.57,127.76,127.69,1.5706583]
["bitfinex","SOLUSD",1725705578922,45.0,127.76,127.68,33.59399083]
["bitfinex","SOLUSD",1725705579109,68.57,127.77,127.69,15.4975]
["bitfinex","SOLUSD",1725705579308,68.57,127.77,127.69,17.0681583]
["bitfinex","SOLUSD",1725705579512,23.57,127.75,127.69,17.0681583]
["bitfinex","SOLUSD",1725705579726,23.57,127.73,127.69,17.0681583]
["bitfinex","SOLUSD",1725705579914,45.0,127.72,127.69,15.4975]
["bitfinex","SOLUSD",1725705580534,23.57,127.67,127.61,15.4975]
["bitfinex","SOLUSD",1725705580716,11.05972351,127.67,127.61,15.4975]
["bitfinex","SOLUSD",1725705581024,23.57,127.67,127.61,15.4975]
["bitfinex","SOLUSD",1725705581236,46.79551245,127.72,127.59,6.3324]
["bitfinex","SOLUSD",1725705581237,23.57,127.64,127.59,6.3324]
["bitfinex","SOLUSD",1725705581533,23.57,127.64,127.48,10.0]
["bitfinex","SOLUSD",1725705581534,23.57,127.62,127.53,21.8299]
["bitfinex","SOLUSD",1725705581910,68.57,127.61,127.53,21.8299]
["bitfinex","SOLUSD",1725705582438,45.0,127.61,127.53,21.8299]
["bitfinex","SOLUSD",1725705582739,68.57,127.62,127.53,21.8299]
["bitfinex","SOLUSD",1725705584236,118.57,127.62,127.53,21.8299]
["bitfinex","SOLUSD",1725705584619,23.57,127.6,127.53,21.8299]
["bitfinex","SOLUSD",1725705584814,68.57,127.59,127.53,21.8299]
["bitfinex","SOLUSD",1725705588116,45.0,127.59,127.53,21.8299]
["bitfinex","SOLUSD",1725705588421,45.0,127.6,127.53,21.8299]
["bitfinex","SOLUSD",1725705592033,118.57,127.6,127.53,21.8299]
["bitfinex","SOLUSD",1725705593236,45.0,127.6,127.53,21.8299]
["bitfinex","SOLUSD",1725705600534,23.57,127.63,127.53,21.8299]
["bitfinex","SOLUSD",1725705601044,50.0,127.64,127.53,21.8299]
["bitfinex","SOLUSD",1725705601446,20.0,127.63,127.53,21.8299]
["bitfinex","SOLUSD",1725705602247,45.0,127.62,127.53,21.8299]
["bitfinex","SOLUSD",1725705604547,45.0,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725705607227,45.0,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725705609337,68.57,127.64,127.54,20.0]
["bitfinex","SOLUSD",1725705612747,68.57,127.64,127.55,15.3893]
["bitfinex","SOLUSD",1725705614048,45.0,127.64,127.56,6.2748]
["bitfinex","SOLUSD",1725705614257,45.0,127.65,127.57,15.3893]
["bitfinex","SOLUSD",1725705616438,45.0,127.65,127.58,15.3893]
["bitfinex","SOLUSD",1725705616747,50.0,127.7,127.59,6.2748]
["bitfinex","SOLUSD",1725705616942,20.0,127.69,127.59,6.2748]
["bitfinex","SOLUSD",1725705617252,23.57,127.68,127.59,6.2748]
["bitfinex","SOLUSD",1725705617461,51.79551245,127.72,127.61,12.04750827]
["bitfinex","SOLUSD",1725705617833,51.79551245,127.72,127.62,15.3893]
["bitfinex","SOLUSD",1725705618032,51.79551245,127.72,127.63,6.2748]
["bitfinex","SOLUSD",1725705618351,23.57,127.71,127.63,6.2748]
["bitfinex","SOLUSD",1725705618743,65.9102,127.74,127.63,6.2748]
["bitfinex","SOLUSD",1725705619065,50.0,127.72,127.63,6.2748]
["bitfinex","SOLUSD",1725705619435,43.57,127.71,127.63,6.2748]
["bitfinex","SOLUSD",1725705619643,23.57,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705620037,50.0,127.7,127.63,6.2748]
["bitfinex","SOLUSD",1725705620038,68.57,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705620939,45.0,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705621147,45.0,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705623265,68.57,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705634749,23.57,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705636972,45.0,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705647778,68.57,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705656782,118.57,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705660384,68.57,127.68,127.63,6.2748]
["bitfinex","SOLUSD",1725705660569,23.57,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705662287,23.57,127.67,127.63,6.2748]
["bitfinex","SOLUSD",1725705662485,45.0,127.66,127.63,6.2748]
["bitfinex","SOLUSD",1725705667161,68.57,127.66,127.63,6.2748]
["bitfinex","SOLUSD",1725705668163,45.0,127.66,127.63,6.2748]
["bitfinex","SOLUSD",1725705669869,23.57,127.7,127.63,6.2748]
["bitfinex","SOLUSD",1725705670288,68.57,127.69,127.63,6.2748]
["bitfinex","SOLUSD",1725705707335,23.57,127.67,127.62,15.3893]
["bitfinex","SOLUSD",1725705707527,23.57,127.65,127.62,15.3893]
["bitfinex","SOLUSD",1725705707929,45.0,127.64,127.62,15.3893]
["bitfinex","SOLUSD",1725705712342,68.59,127.64,127.62,15.3893]
["bitfinex","SOLUSD",1725705714532,45.0,127.64,127.62,15.3893]
["bitfinex","SOLUSD",1725705718120,68.59,127.64,127.62,15.3893]
["bitfinex","SOLUSD",1725705719732,45.0,127.64,127.62,15.3893]
["bitfinex","SOLUSD",1725705719955,45.0,127.65,127.62,15.3893]
["bitfinex","SOLUSD",1725705720323,23.59,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705720520,23.59,127.66,127.63,1.5718283]
["bitfinex","SOLUSD",1725705720723,23.59,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705720935,23.59,127.67,127.62,15.3893]
["bitfinex","SOLUSD",1725705721121,23.59,127.67,127.63,1.57178927]
["bitfinex","SOLUSD",1725705721323,23.59,127.67,127.62,15.3893]
["bitfinex","SOLUSD",1725705721716,45.0,127.66,127.63,1.57175221]
["bitfinex","SOLUSD",1725705721922,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705722239,45.0,127.66,127.63,1.57174343]
["bitfinex","SOLUSD",1725705722431,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705722748,45.0,127.66,127.63,1.57174343]
["bitfinex","SOLUSD",1725705723041,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705723230,45.0,127.66,127.63,1.57175269]
["bitfinex","SOLUSD",1725705723435,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705723638,45.0,127.66,127.63,1.57175221]
["bitfinex","SOLUSD",1725705723834,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705724029,45.0,127.66,127.63,1.57174343]
["bitfinex","SOLUSD",1725705724230,45.0,127.66,127.64,1.57174343]
["bitfinex","SOLUSD",1725705724435,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705724637,45.0,127.66,127.63,1.57165867]
["bitfinex","SOLUSD",1725705724825,45.0,127.66,127.64,1.57165867]
["bitfinex","SOLUSD",1725705725023,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705725223,45.0,127.66,127.63,1.57163925]
["bitfinex","SOLUSD",1725705725431,45.0,127.66,127.64,1.57163925]
["bitfinex","SOLUSD",1725705725647,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705725831,45.0,127.66,127.63,1.57163808]
["bitfinex","SOLUSD",1725705726034,45.0,127.66,127.64,1.57163808]
["bitfinex","SOLUSD",1725705726239,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705726536,45.0,127.66,127.63,1.5716386]
["bitfinex","SOLUSD",1725705726722,45.0,127.66,127.64,1.5716386]
["bitfinex","SOLUSD",1725705726925,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705727124,45.0,127.66,127.63,1.57163704]
["bitfinex","SOLUSD",1725705727346,45.0,127.66,127.64,1.57163704]
["bitfinex","SOLUSD",1725705727522,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705727831,45.0,127.66,127.63,1.57163808]
["bitfinex","SOLUSD",1725705728152,45.0,127.66,127.64,1.57163808]
["bitfinex","SOLUSD",1725705728329,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705729232,45.0,127.66,127.63,1.57163912]
["bitfinex","SOLUSD",1725705729433,45.0,127.66,127.64,1.57163912]
["bitfinex","SOLUSD",1725705729637,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705729832,45.0,127.66,127.63,1.57162733]
["bitfinex","SOLUSD",1725705730140,45.0,127.66,127.64,1.57162733]
["bitfinex","SOLUSD",1725705730343,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705730544,45.0,127.66,127.63,1.57165918]
["bitfinex","SOLUSD",1725705730752,45.0,127.66,127.64,1.57165918]
["bitfinex","SOLUSD",1725705731043,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705731246,23.59,127.7,127.63,3.13861171]
["bitfinex","SOLUSD",1725705731548,23.59,127.7,127.62,27.43680827]
["bitfinex","SOLUSD",1725705731746,23.59,127.7,127.64,1.57133183]
["bitfinex","SOLUSD",1725705732048,23.59,127.7,127.63,1.57133183]
["bitfinex","SOLUSD",1725705732248,23.59,127.71,127.65,1.57133183]
["bitfinex","SOLUSD",1725705732443,23.59,127.71,127.66,1.57133183]
["bitfinex","SOLUSD",1725705732745,23.59,127.69,127.63,1.57145249]
["bitfinex","SOLUSD",1725705732938,23.59,127.67,127.64,1.57145249]
["bitfinex","SOLUSD",1725705733140,23.59,127.67,127.65,1.57145249]
["bitfinex","SOLUSD",1725705733341,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705733540,45.0,127.66,127.63,1.57145338]
["bitfinex","SOLUSD",1725705733842,45.0,127.66,127.64,1.57145338]
["bitfinex","SOLUSD",1725705734046,45.0,127.66,127.65,1.57145338]
["bitfinex","SOLUSD",1725705735048,45.0,127.66,127.62,15.3893]
["bitfinex","SOLUSD",1725705735350,45.0,127.66,127.65,1.57145282]
["bitfinex","SOLUSD",1725705737829,23.59,127.71,127.65,1.57145282]
["bitfinex","SOLUSD",1725705738029,23.59,127.69,127.62,15.3893]
["bitfinex","SOLUSD",1725705738247,68.59,127.68,127.63,1.57144351]
["bitfinex","SOLUSD",1725705738436,68.59,127.68,127.64,1.57144351]
["bitfinex","SOLUSD",1725705738638,68.59,127.68,127.63,1.57144351]
["bitfinex","SOLUSD",1725705738838,68.59,127.68,127.62,15.3893]
["bitfinex","SOLUSD",1725705739440,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705739950,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705740135,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705740343,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705740549,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705740748,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705740932,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705741132,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705741334,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705741644,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705741846,68.59,127.68,127.62,15.3893]
["bitfinex","SOLUSD",1725705741847,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705742054,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705742239,68.59,127.68,127.63,1.57160249]
["bitfinex","SOLUSD",1725705742641,68.59,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705742844,45.0,127.68,127.64,1.57160249]
["bitfinex","SOLUSD",1725705743040,68.59,127.69,127.65,1.57151535]
["bitfinex","SOLUSD",1725705743242,68.59,127.69,127.63,1.57151535]
["bitfinex","SOLUSD",1725705743442,68.59,127.69,127.64,1.57151535]
["bitfinex","SOLUSD",1725705743643,68.59,127.69,127.65,1.57151535]
["bitfinex","SOLUSD",1725705743942,68.59,127.69,127.63,1.57151535]
["bitfinex","SOLUSD",1725705744146,68.59,127.69,127.64,1.57151535]
["bitfinex","SOLUSD",1725705744457,68.59,127.69,127.65,1.57151535]
["bitfinex","SOLUSD",1725705744630,68.59,127.69,127.63,1.57151535]
["bitfinex","SOLUSD",1725705744832,68.59,127.69,127.64,1.57151535]
["bitfinex","SOLUSD",1725705745044,68.59,127.69,127.65,1.57151535]
["bitfinex","SOLUSD",1725705745239,68.59,127.69,127.63,1.57151535]
["bitfinex","SOLUSD",1725705745530,68.59,127.69,127.64,1.57151535]
["bitfinex","SOLUSD",1725705745727,68.59,127.69,127.62,15.3893]
["bitfinex","SOLUSD",1725705746145,68.59,127.69,127.65,1.57151622]
["bitfinex","SOLUSD",1725705746731,68.59,127.69,127.65,3.1430334]
["bitfinex","SOLUSD",1725705746943,68.59,127.69,127.65,1.57151622]
["bitfinex","SOLUSD",1725705747443,68.59,127.69,127.65,3.1430334]
["bitfinex","SOLUSD",1725705747757,68.59,127.69,127.65,1.57151622]
["bitfinex","SOLUSD",1725705748252,68.59,127.69,127.65,3.1430334]
["bitfinex","SOLUSD",1725705748452,68.59,127.69,127.65,1.57151622]
["bitfinex","SOLUSD",1725705749055,68.59,127.69,127.63,1.57171452]
["bitfinex","SOLUSD",1725705750263,50.0,127.76,127.65,27.95700827]
["bitfinex","SOLUSD",1725705750446,15.5529,127.77,127.68,22.5327]
["bitfinex","SOLUSD",1725705750751,50.0,127.8,127.7,15.8508]
["bitfinex","SOLUSD",1725705750961,50.0,127.8,127.71,1.57162875]
["bitfinex","SOLUSD",1725705751127,23.59,127.79,127.71,1.57162875]
["bitfinex","SOLUSD",1725705751330,23.59,127.79,127.7,17.42146452]
["bitfinex","SOLUSD",1725705752258,23.59,127.79,127.7,15.8508]
["bitfinex","SOLUSD",1725705752749,45.0,127.78,127.7,15.8508]
["bitfinex","SOLUSD",1725705753156,45.0,127.79,127.7,15.8508]
["bitfinex","SOLUSD",1725705753561,50.0,127.8,127.7,15.8508]
["bitfinex","SOLUSD",1725705754437,73.59,127.8,127.7,15.8508]
["bitfinex","SOLUSD",1725705754836,45.0,127.79,127.7,15.8508]
["bitfinex","SOLUSD",1725705756737,45.0,127.79,127.71,6.3976]
["bitfinex","SOLUSD",1725705760454,50.0,127.82,127.73,12.04750827]
["bitfinex","SOLUSD",1725705761461,73.59,127.84,127.73,12.04750827]
["bitfinex","SOLUSD",1725705761659,73.59,127.84,127.74,22.2484]
["bitfinex","SOLUSD",1725705762966,50.0,127.84,127.74,22.2484]
["bitfinex","SOLUSD",1725705764040,45.0,127.83,127.74,22.2484]
["bitfinex","SOLUSD",1725705766565,73.59,127.86,127.76,15.8508]
["bitfinex","SOLUSD",1725705767752,50.0,127.86,127.76,15.8508]
["bitfinex","SOLUSD",1725705767962,50.0,127.86,127.78,6.3976]
["bitfinex","SOLUSD",1725705768263,45.0,127.85,127.78,6.3976]
["bitfinex","SOLUSD",1725705768446,50.0,127.86,127.78,6.3976]
["bitfinex","SOLUSD",1725705769866,45.0,127.85,127.78,6.3976]
["bitfinex","SOLUSD",1725705777850,23.59,127.84,127.78,6.3976]
["bitfinex","SOLUSD",1725705778063,68.59,127.83,127.78,6.3976]
["bitfinex","SOLUSD",1725705778262,45.0,127.82,127.78,6.3976]
["bitfinex","SOLUSD",1725705780169,68.59,127.82,127.78,6.3976]
["bitfinex","SOLUSD",1725705797692,68.09,127.82,127.78,6.3976]
["bitfinex","SOLUSD",1725705804784,68.09,127.82,127.76,15.8508]
["bitfinex","SOLUSD",1725705805497,118.09,127.82,127.76,15.8508]
["bitfinex","SOLUSD",1725705805797,23.59,127.8,127.76,15.8508]
["bitfinex","SOLUSD",1725705805983,23.59,127.78,127.76,15.8508]
["bitfinex","SOLUSD",1725705806395,45.0,127.77,127.76,15.8508]
["bitfinex","SOLUSD",1725705806579,23.59,127.8,127.76,15.8508]
["bitfinex","SOLUSD",1725705806788,45.0,127.79,127.76,15.8508]
["bitfinex","SOLUSD",1725705807098,23.59,127.83,127.76,15.8508]
["bitfinex","SOLUSD",1725705809306,45.0,127.82,127.76,15.8508]
["bitfinex","SOLUSD",1725705814921,68.59,127.82,127.76,15.8508]
["bitfinex","SOLUSD",1725705817894,118.59,127.82,127.76,15.8508]
["bitfinex","SOLUSD",1725705822411,118.59,127.82,127.72,21.9088]
["bitfinex","SOLUSD",1725705822606,118.59,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725705824418,23.59,127.79,127.72,21.9088]
["bitfinex","SOLUSD",1725705824613,23.59,127.77,127.72,21.9088]
["bitfinex","SOLUSD",1725705824922,45.0,127.76,127.72,21.9088]
["bitfinex","SOLUSD",1725705831349,45.0,127.76,127.72,15.683]
["bitfinex","SOLUSD",1725705832229,68.59,127.76,127.72,15.683]
["bitfinex","SOLUSD",1725705832420,118.59,127.76,127.69,22.2115]
["bitfinex","SOLUSD",1725705840419,118.59,127.76,127.69,15.8034]
["bitfinex","SOLUSD",1725705842444,23.59,127.74,127.66,22.2115]
["bitfinex","SOLUSD",1725705842633,23.59,127.72,127.66,22.2115]
["bitfinex","SOLUSD",1725705842840,45.0,127.71,127.66,22.2115]
["bitfinex","SOLUSD",1725705843029,23.59,127.74,127.66,22.2115]
["bitfinex","SOLUSD",1725705843234,23.59,127.74,127.67,12.04750827]
["bitfinex","SOLUSD",1725705843421,45.0,127.73,127.67,12.04750827]
["bitfinex","SOLUSD",1725705844038,15.9681,127.76,127.67,12.04750827]
["bitfinex","SOLUSD",1725705844249,39.5581,127.76,127.67,12.04750827]
["bitfinex","SOLUSD",1725705844541,39.5581,127.76,127.69,12.04750827]
["bitfinex","SOLUSD",1725705845226,45.0,127.75,127.69,12.04750827]
["bitfinex","SOLUSD",1725705848060,45.0,127.75,127.7,15.8034]
["bitfinex","SOLUSD",1725705848364,45.0,127.76,127.7,15.8034]
["bitfinex","SOLUSD",1725705849037,15.9681,127.79,127.71,18.45560827]
["bitfinex","SOLUSD",1725705850161,23.59,127.78,127.71,18.45560827]
["bitfinex","SOLUSD",1725705850767,45.0,127.77,127.71,18.45560827]
["bitfinex","SOLUSD",1725705853869,45.0,127.77,127.71,6.4081]
["bitfinex","SOLUSD",1725705874570,68.59,127.78,127.71,6.4081]
["bitfinex","SOLUSD",1725705878668,45.0,127.78,127.71,6.4081]
["bitfinex","SOLUSD",1725705878883,45.0,127.79,127.71,6.4081]
["bitfinex","SOLUSD",1725705879065,68.59,127.79,127.71,6.4081]
["bitfinex","SOLUSD",1725705883082,45.0,127.79,127.71,6.4081]
["bitfinex","SOLUSD",1725705883291,68.59,127.8,127.71,6.4081]
["bitfinex","SOLUSD",1725705883864,68.59,127.8,127.73,16.1469]
["bitfinex","SOLUSD",1725705893801,23.59,127.81,127.73,16.1469]
["bitfinex","SOLUSD",1725705895175,68.59,127.8,127.73,16.1469]
["bitfinex","SOLUSD",1725705901785,68.59,127.8,127.74,1.57034867]
["bitfinex","SOLUSD",1725705902198,68.59,127.8,127.75,1.57034867]
["bitfinex","SOLUSD",1725705902407,68.59,127.8,127.73,16.1469]
["bitfinex","SOLUSD",1725705902591,68.59,127.8,127.74,1.57033942]
["bitfinex","SOLUSD",1725705902792,68.59,127.8,127.75,1.57033942]
["bitfinex","SOLUSD",1725705903079,68.59,127.8,127.76,1.57031072]
["bitfinex","SOLUSD",1725705903279,68.59,127.8,127.73,16.1469]
["bitfinex","SOLUSD",1725705903511,68.59,127.8,127.74,1.57027325]
["bitfinex","SOLUSD",1725705903703,68.59,127.8,127.75,1.57027325]
["bitfinex","SOLUSD",1725705903898,68.59,127.8,127.76,1.57027325]
["bitfinex","SOLUSD",1725705904097,45.0,127.8,127.74,6.4781]
["bitfinex","SOLUSD",1725705904310,45.0,127.8,127.75,1.57024141]
["bitfinex","SOLUSD",1725705904611,45.0,127.8,127.74,6.4781]
["bitfinex","SOLUSD",1725705904798,23.59,127.79,127.75,1.57024238]
["bitfinex","SOLUSD",1725705904994,68.59,127.78,127.75,1.57024238]
["bitfinex","SOLUSD",1725705905313,68.59,127.77,127.76,1.57024238]
["bitfinex","SOLUSD",1725705905816,68.59,127.77,127.74,1.57024238]
["bitfinex","SOLUSD",1725705906682,68.59,127.77,127.73,16.1469]
["bitfinex","SOLUSD",1725705907212,68.59,127.77,127.71,6.4781]
["bitfinex","SOLUSD",1725705907785,23.59,127.73,127.67,15.2204]
["bitfinex","SOLUSD",1725705908016,50.0,127.74,127.67,15.2204]
["bitfinex","SOLUSD",1725705908017,68.59,127.72,127.67,15.2204]
["bitfinex","SOLUSD",1725705909010,68.59,127.72,127.68,1.57096047]
["bitfinex","SOLUSD",1725705909710,68.59,127.72,127.67,15.2204]
["bitfinex","SOLUSD",1725705909892,68.59,127.72,127.69,1.57100477]
["bitfinex","SOLUSD",1725705910295,45.0,127.72,127.69,1.57100477]
["bitfinex","SOLUSD",1725705910902,45.0,127.72,127.68,1.57100477]
["bitfinex","SOLUSD",1725705911101,45.0,127.72,127.69,1.57100477]
["bitfinex","SOLUSD",1725705911311,45.0,127.72,127.7,1.57100477]
["bitfinex","SOLUSD",1725705911503,45.0,127.72,127.71,1.57100477]
["bitfinex","SOLUSD",1725705911818,23.59,127.77,127.67,15.2204]
["bitfinex","SOLUSD",1725705912026,68.59,127.76,127.67,15.2204]
["bitfinex","SOLUSD",1725705912315,45.0,127.75,127.68,1.57078446]
["bitfinex","SOLUSD",1725705912489,45.0,127.75,127.68,3.14147907]
["bitfinex","SOLUSD",1725705912895,45.0,127.75,127.69,1.57069461]
["bitfinex","SOLUSD",1725705913108,45.0,127.75,127.7,1.57069461]
["bitfinex","SOLUSD",1725705913290,68.59,127.76,127.71,1.57069461]
["bitfinex","SOLUSD",1725705913493,68.59,127.76,127.69,1.57069461]
["bitfinex","SOLUSD",1725705913692,68.59,127.76,127.7,1.57069461]
["bitfinex","SOLUSD",1725705913898,68.59,127.76,127.71,1.57069461]
["bitfinex","SOLUSD",1725705914100,68.59,127.76,127.69,1.57069461]
["bitfinex","SOLUSD",1725705914293,68.59,127.76,127.7,1.57069461]
["bitfinex","SOLUSD",1725705914494,68.59,127.76,127.71,1.57069461]
["bitfinex","SOLUSD",1725705915094,45.0,127.76,127.71,17.49279461]
["bitfinex","SOLUSD",1725705915294,68.59,127.77,127.71,17.49279461]
["bitfinex","SOLUSD",1725705916125,68.59,127.77,127.71,15.9221]
["bitfinex","SOLUSD",1725705916310,68.59,127.77,127.71,17.49270738]
["bitfinex","SOLUSD",1725705918419,68.59,127.77,127.71,17.49272224]
["bitfinex","SOLUSD",1725705921620,68.59,127.77,127.71,17.49274221]
["bitfinex","SOLUSD",1725705924819,68.59,127.77,127.71,15.9221]
["bitfinex","SOLUSD",1725705925209,68.59,127.77,127.71,17.49270685]
["bitfinex","SOLUSD",1725705931843,68.59,127.77,127.71,15.9221]
["bitfinex","SOLUSD",1725705932010,23.59,127.75,127.71,15.9221]
["bitfinex","SOLUSD",1725705932218,23.59,127.75,127.68,16.459]
["bitfinex","SOLUSD",1725705932422,68.59,127.74,127.71,1.57062943]
["bitfinex","SOLUSD",1725705932732,68.59,127.74,127.69,1.57062943]
["bitfinex","SOLUSD",1725705933318,118.59,127.74,127.68,18.02962943]
["bitfinex","SOLUSD",1725705933843,68.59,127.74,127.68,18.02962943]
["bitfinex","SOLUSD",1725705934516,68.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705934713,118.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705935040,118.59,127.74,127.68,18.02995451]
["bitfinex","SOLUSD",1725705935212,118.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705937608,68.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705938337,118.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705939443,68.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705941739,68.59,127.74,127.68,18.02996679]
["bitfinex","SOLUSD",1725705941928,68.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705947328,68.59,127.74,127.68,18.02996523]
["bitfinex","SOLUSD",1725705948837,68.59,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705949243,68.59,127.74,127.68,18.02992764]
["bitfinex","SOLUSD",1725705949849,45.0,127.74,127.68,16.459]
["bitfinex","SOLUSD",1725705950050,45.0,127.74,127.69,1.57092764]
["bitfinex","SOLUSD",1725705950257,45.0,127.74,127.7,1.57085131]
["bitfinex","SOLUSD",1725705950434,45.0,127.74,127.69,1.57085131]
["bitfinex","SOLUSD",1725705950634,45.0,127.74,127.7,1.57085131]
["bitfinex","SOLUSD",1725705950929,45.0,127.74,127.69,1.57085131]
["bitfinex","SOLUSD",1725705952730,23.59,127.79,127.71,34.48180827]
["bitfinex","SOLUSD",1725705952930,23.59,127.79,127.61,26.459]
["bitfinex","SOLUSD",1725705952931,53.83588743,127.84,127.74,16.0267]
["bitfinex","SOLUSD",1725705953133,50.0,127.84,127.74,16.0267]
["bitfinex","SOLUSD",1725705953431,50.0,127.8,127.74,17.59755131]
["bitfinex","SOLUSD",1725705953733,50.0,127.82,127.75,1.57085131]
["bitfinex","SOLUSD",1725705953936,73.59,127.82,127.74,16.0267]
["bitfinex","SOLUSD",1725705954751,77.38472267,127.82,127.74,16.0267]
["bitfinex","SOLUSD",1725705955331,45.0,127.81,127.74,16.0267]
["bitfinex","SOLUSD",1725705957659,50.0,127.82,127.74,16.0267]
["bitfinex","SOLUSD",1725705958951,73.59,127.84,127.74,16.0267]
["bitfinex","SOLUSD",1725705959158,20.0,127.83,127.74,16.0267]
["bitfinex","SOLUSD",1725705960034,43.59,127.83,127.74,16.0267]
["bitfinex","SOLUSD",1725705960234,45.0,127.82,127.74,16.0267]
["bitfinex","SOLUSD",1725705960544,50.0,127.81,127.74,16.0267]
["bitfinex","SOLUSD",1725705960730,3.82768685,127.84,127.74,28.07420827]
["bitfinex","SOLUSD",1725705960931,50.0,127.85,127.74,28.07420827]
["bitfinex","SOLUSD",1725705961233,50.0,127.85,127.76,16.0267]
["bitfinex","SOLUSD",1725705963061,23.59,127.84,127.76,16.0267]
["bitfinex","SOLUSD",1725705963756,45.0,127.83,127.76,16.0267]
["bitfinex","SOLUSD",1725705964840,45.0,127.83,127.76,28.07420827]
["bitfinex","SOLUSD",1725705965535,23.59,127.86,127.76,28.07420827]
["bitfinex","SOLUSD",1725705966559,73.59,127.87,127.77,22.4343]
["bitfinex","SOLUSD",1725705966961,73.59,127.87,127.78,16.0267]
["bitfinex","SOLUSD",1725705967647,23.59,127.88,127.78,28.07420827]
["bitfinex","SOLUSD",1725705968138,23.70322602,127.92,127.81,16.0267]
["bitfinex","SOLUSD",1725705968139,23.59,127.9,127.81,16.0267]
["bitfinex","SOLUSD",1725705969160,50.0,127.88,127.81,16.0267]
["bitfinex","SOLUSD",1725705969350,23.59,127.89,127.81,16.0267]
["bitfinex","SOLUSD",1725705970575,45.0,127.88,127.81,16.0267]
["bitfinex","SOLUSD",1725705972659,68.59,127.88,127.81,16.0267]
["bitfinex","SOLUSD",1725705973878,50.0,127.87,127.81,16.0267]
["bitfinex","SOLUSD",1725705974073,68.59,127.86,127.81,16.0267]
["bitfinex","SOLUSD",1725705974986,73.59,127.85,127.81,16.0267]
["bitfinex","SOLUSD",1725705975198,68.59,127.84,127.81,16.0267]
["bitfinex","SOLUSD",1725705976180,23.59,127.82,127.78,21.9492]
["bitfinex","SOLUSD",1725705976387,45.0,127.81,127.78,21.9492]
["bitfinex","SOLUSD",1725705980578,68.55,127.81,127.75,15.7684]
["bitfinex","SOLUSD",1725705982596,23.55,127.79,127.66,256.0]
["bitfinex","SOLUSD",1725705982897,45.0,127.78,127.72,15.7684]
["bitfinex","SOLUSD",1725705989880,50.0,127.77,127.72,15.7684]
["bitfinex","SOLUSD",1725705990082,45.0,127.76,127.72,15.7684]
["bitfinex","SOLUSD",1725705990291,68.55,127.78,127.72,15.7684]
["bitfinex","SOLUSD",1725705991281,76.3761,127.78,127.72,15.7684]
["bitfinex","SOLUSD",1725705995203,23.55,127.76,127.72,15.7684]
["bitfinex","SOLUSD",1725705995398,45.0,127.75,127.72,15.7684]
["bitfinex","SOLUSD",1725705995903,45.0,127.76,127.72,15.7684]
["bitfinex","SOLUSD",1725705998903,68.55,127.77,127.72,15.7684]
["bitfinex","SOLUSD",1725706002213,23.55,127.79,127.72,15.7684]
["bitfinex","SOLUSD",1725706003307,23.55,127.8,127.72,15.7684]
["bitfinex","SOLUSD",1725706003507,68.55,127.79,127.72,15.7684]
["bitfinex","SOLUSD",1725706006512,118.55,127.79,127.72,15.7684]
["bitfinex","SOLUSD",1725706007992,126.3754,127.79,127.72,15.7684]
["bitfinex","SOLUSD",1725706010190,73.55,127.77,127.72,15.7684]
["bitfinex","SOLUSD",1725706010385,7.826,127.78,127.65,27.81590827]
["bitfinex","SOLUSD",1725706010386,23.55,127.74,127.66,22.322]
["bitfinex","SOLUSD",1725706010996,68.55,127.73,127.66,22.322]
["bitfinex","SOLUSD",1725706012100,118.55,127.73,127.66,22.322]
["bitfinex","SOLUSD",1725706013007,126.379,127.73,127.66,22.322]
["bitfinex","SOLUSD",1725706018607,73.55,127.73,127.66,22.322]
["bitfinex","SOLUSD",1725706019915,23.55,127.71,127.66,22.322]
["bitfinex","SOLUSD",1725706020110,45.0,127.7,127.66,22.322]
["bitfinex","SOLUSD",1725706021230,68.55,127.71,127.66,22.322]
["bitfinex","SOLUSD",1725706021820,45.0,127.71,127.66,22.322]
["bitfinex","SOLUSD",1725706023399,45.0,127.72,127.66,22.322]
["bitfinex","SOLUSD",1725706024423,23.55,127.71,127.66,22.322]
["bitfinex","SOLUSD",1725706024622,45.0,127.7,127.66,22.322]
["bitfinex","SOLUSD",1725706027132,68.55,127.7,127.66,22.322]
["bitfinex","SOLUSD",1725706032909,50.0,127.69,127.66,15.9705]
["bitfinex","SOLUSD",1725706033223,73.55,127.69,127.66,15.9705]
["bitfinex","SOLUSD",1725706033408,45.0,127.68,127.66,15.9705]
["bitfinex","SOLUSD",1725706036321,68.55,127.68,127.63,15.8207]
["bitfinex","SOLUSD",1725706046152,68.55,127.68,127.6,15.8207]
["bitfinex","SOLUSD",1725706048356,15.4332,127.7,127.6,15.8207]
["bitfinex","SOLUSD",1725706048555,23.55,127.69,127.6,15.8207]
["bitfinex","SOLUSD",1725706049961,45.0,127.68,127.6,15.8207]
["bitfinex","SOLUSD",1725706055669,45.0,127.69,127.6,27.86820827]
["bitfinex","SOLUSD",1725706055844,45.0,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706056161,45.0,127.7,127.63,15.6296]
["bitfinex","SOLUSD",1725706056471,75.7560232,127.73,127.63,15.6296]
["bitfinex","SOLUSD",1725706056645,53.7539232,127.73,127.64,6.0429]
["bitfinex","SOLUSD",1725706056848,23.55,127.72,127.64,6.0429]
["bitfinex","SOLUSD",1725706058375,45.0,127.71,127.64,6.0429]
["bitfinex","SOLUSD",1725706058664,53.7539232,127.73,127.64,6.0429]
["bitfinex","SOLUSD",1725706058665,68.55,127.72,127.64,6.0429]
["bitfinex","SOLUSD",1725706066657,76.3797,127.72,127.64,6.0429]
["bitfinex","SOLUSD",1725706067060,23.55,127.68,127.63,15.6296]
["bitfinex","SOLUSD",1725706067279,68.55,127.67,127.63,15.6296]
["bitfinex","SOLUSD",1725706074189,73.55,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706074482,23.55,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706075392,23.55,127.7,127.63,15.6296]
["bitfinex","SOLUSD",1725706075683,68.55,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706075987,118.55,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706079592,126.3814,127.69,127.63,15.6296]
["bitfinex","SOLUSD",1725706079779,23.55,127.66,127.63,15.6296]
["bitfinex","SOLUSD",1725706079979,68.55,127.65,127.63,15.6296]
["bitfinex","SOLUSD",1725706084415,68.55,127.65,127.6,21.1061]
["bitfinex","SOLUSD",1725706091623,68.55,127.65,127.6,15.0632]
["bitfinex","SOLUSD",1725706091825,50.0,127.64,127.57,16.2926]
["bitfinex","SOLUSD",1725706092131,23.55,127.63,127.57,16.2926]
["bitfinex","SOLUSD",1725706092309,23.55,127.61,127.57,16.2926]
["bitfinex","SOLUSD",1725706092504,45.0,127.6,127.57,16.2926]
["bitfinex","SOLUSD",1725706099309,45.0,127.6,127.54,16.2926]
["bitfinex","SOLUSD",1725706099621,68.55,127.6,127.54,16.2926]
["bitfinex","SOLUSD",1725706102132,68.55,127.6,127.49,32.5852]
["bitfinex","SOLUSD",1725706102133,23.55,127.54,127.49,32.5852]
["bitfinex","SOLUSD",1725706102337,68.55,127.53,127.49,16.2926]
["bitfinex","SOLUSD",1725706102930,45.0,127.53,127.49,16.2926]
["bitfinex","SOLUSD",1725706103237,23.55,127.55,127.49,16.2926]
["bitfinex","SOLUSD",1725706103238,45.0,127.54,127.49,16.2926]
["bitfinex","SOLUSD",1725706103417,68.55,127.54,127.49,16.2926]
["bitfinex","SOLUSD",1725706107414,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706107614,68.55,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725706108622,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706108823,68.55,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725706112241,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706112242,118.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706112539,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706116039,118.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706116512,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706118019,118.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706123047,68.55,127.54,127.45,16.2926]
["bitfinex","SOLUSD",1725706126155,68.55,127.54,127.43,35.04750827]
["bitfinex","SOLUSD",1725706126357,68.55,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725706126851,118.55,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725706127753,68.55,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725706128048,68.55,127.54,127.45,12.04750827]
["bitfinex","SOLUSD",1725706128257,23.55,127.54,127.47,12.04750827]
["bitfinex","SOLUSD",1725706129551,45.0,127.53,127.47,12.04750827]
["bitfinex","SOLUSD",1725706130239,68.55,127.53,127.46,15.965]
["bitfinex","SOLUSD",1725706131347,45.0,127.53,127.46,15.965]
["bitfinex","SOLUSD",1725706131654,68.55,127.54,127.46,15.965]
["bitfinex","SOLUSD",1725706137345,68.55,127.54,127.47,12.04750827]
["bitfinex","SOLUSD",1725706141459,45.0,127.54,127.47,12.04750827]
["bitfinex","SOLUSD",1725706145178,45.4808,127.58,127.49,12.04750827]
["bitfinex","SOLUSD",1725706145480,21.9308,127.58,127.51,12.04750827]
["bitfinex","SOLUSD",1725706146044,15.8964,127.58,127.51,12.04750827]
["bitfinex","SOLUSD",1725706146265,23.55,127.6,127.51,12.04750827]
["bitfinex","SOLUSD",1725706146684,73.55,127.6,127.5,16.2502]
["bitfinex","SOLUSD",1725706147696,81.3872,127.6,127.5,16.2502]
["bitfinex","SOLUSD",1725706147864,23.55,127.58,127.5,16.2502]
["bitfinex","SOLUSD",1725706148064,68.55,127.57,127.5,16.2502]
["bitfinex","SOLUSD",1725706148286,45.0,127.56,127.5,16.2502]
["bitfinex","SOLUSD",1725706148675,68.55,127.56,127.5,16.2502]
["bitfinex","SOLUSD",1725706159772,23.55,127.59,127.5,16.2502]
["bitfinex","SOLUSD",1725706161299,68.55,127.58,127.5,16.2502]
["bitfinex","SOLUSD",1725706165279,68.55,127.58,127.5,28.29770827]
["bitfinex","SOLUSD",1725706165580,23.55,127.6,127.5,28.29770827]
["bitfinex","SOLUSD",1725706165787,23.55,127.6,127.53,21.9579]
["bitfinex","SOLUSD",1725706166099,81.32474824,127.64,127.53,21.9579]
["bitfinex","SOLUSD",1725706166288,89.15924824,127.64,127.53,21.9579]
["bitfinex","SOLUSD",1725706166489,23.55,127.63,127.53,21.9579]
["bitfinex","SOLUSD",1725706167386,23.55,127.61,127.53,21.9579]
["bitfinex","SOLUSD",1725706167587,45.0,127.6,127.53,21.9579]
["bitfinex","SOLUSD",1725706168379,45.0,127.61,127.53,21.9579]
["bitfinex","SOLUSD",1725706168690,45.0,127.62,127.53,21.9579]
["bitfinex","SOLUSD",1725706169486,45.0,127.62,127.54,12.04750827]
["bitfinex","SOLUSD",1725706170009,45.0,127.62,127.55,15.6704]
["bitfinex","SOLUSD",1725706173812,73.55,127.66,127.55,15.6704]
["bitfinex","SOLUSD",1725706173994,45.0,127.65,127.55,15.6704]
["bitfinex","SOLUSD",1725706174197,45.0,127.65,127.56,12.04750827]
["bitfinex","SOLUSD",1725706177813,45.0,127.65,127.57,6.0395]
["bitfinex","SOLUSD",1725706180106,7.8461,127.46,127.43,23.0]
["bitfinex","SOLUSD",1725706180424,19.77093508,127.45,127.43,19.18960972]
["bitfinex","SOLUSD",1725706180613,73.55,127.46,127.43,19.18960972]
["bitfinex","SOLUSD",1725706180811,68.55,127.45,127.43,19.18960972]
["bitfinex","SOLUSD",1725706181211,73.55,127.44,127.32,6.0395]
["bitfinex","SOLUSD",1725706181412,68.55,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706181739,45.0,127.43,127.33,12.04750827]
["bitfinex","SOLUSD",1725706182140,45.0,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706183045,76.3978,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706183229,84.2698,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706183428,9.84426675,127.42,127.32,6.0395]
["bitfinex","SOLUSD",1725706183629,54.84426675,127.41,127.32,6.0395]
["bitfinex","SOLUSD",1725706183829,45.0,127.4,127.32,6.0395]
["bitfinex","SOLUSD",1725706184037,45.0,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706184636,45.0,127.43,127.32,36.26004342]
["bitfinex","SOLUSD",1725706185220,45.0,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706185440,45.0,127.44,127.32,6.0395]
["bitfinex","SOLUSD",1725706185826,68.55,127.44,127.32,6.0395]
["bitfinex","SOLUSD",1725706199737,118.55,127.44,127.32,6.0395]
["bitfinex","SOLUSD",1725706200054,20.0,127.43,127.32,6.0395]
["bitfinex","SOLUSD",1725706200239,45.0,127.42,127.32,5.80326174]
["bitfinex","SOLUSD",1725706201461,76.3981,127.42,127.32,5.80326174]
["bitfinex","SOLUSD",1725706202439,23.55,127.45,127.32,5.80326174]
["bitfinex","SOLUSD",1725706202762,10.2775,127.49,127.33,61.4601]
["bitfinex","SOLUSD",1725706202969,50.0,127.48,127.33,61.4601]
["bitfinex","SOLUSD",1725706203168,7.8456,127.46,127.33,16.4601]
["bitfinex","SOLUSD",1725706203353,7.8456,127.46,127.34,6.1416]
["bitfinex","SOLUSD",1725706203550,7.8451,127.47,127.34,6.1416]
["bitfinex","SOLUSD",1725706203845,7.8451,127.47,127.35,45.0]
["bitfinex","SOLUSD",1725706204037,27.8457,127.46,127.34,6.1416]
["bitfinex","SOLUSD",1725706204659,51.3957,127.46,127.34,6.1416]
["bitfinex","SOLUSD",1725706205158,45.0,127.45,127.34,6.1416]
["bitfinex","SOLUSD",1725706205363,20.0,127.44,127.34,6.1416]
["bitfinex","SOLUSD",1725706205549,45.0,127.43,127.34,6.1416]
["bitfinex","SOLUSD",1725706206063,45.0,127.43,127.35,30.0]
["bitfinex","SOLUSD",1725706211367,45.0,127.43,127.36,15.0517]
["bitfinex","SOLUSD",1725706212378,45.0,127.43,127.37,36.0641]
["bitfinex","SOLUSD",1725706214858,20.0,127.44,127.37,36.0641]
["bitfinex","SOLUSD",1725706215159,20.0,127.46,127.37,36.0641]
["bitfinex","SOLUSD",1725706215359,45.0,127.45,127.37,36.0641]
["bitfinex","SOLUSD",1725706215573,20.0,127.44,127.37,36.0641]
["bitfinex","SOLUSD",1725706216870,20.0,127.44,127.37,6.0641]
["bitfinex","SOLUSD",1725706223160,43.55,127.44,127.37,6.0641]
["bitfinex","SOLUSD",1725706223358,20.0,127.44,127.37,6.0641]
["bitfinex","SOLUSD",1725706225180,20.0,127.44,127.38,16.62652256]
["bitfinex","SOLUSD",1725706225383,20.0,127.44,127.39,1.57482256]
["bitfinex","SOLUSD",1725706226084,20.0,127.44,127.38,16.62652256]
["bitfinex","SOLUSD",1725706226268,20.0,127.44,127.39,1.57482256]
["bitfinex","SOLUSD",1725706226597,20.0,127.44,127.4,1.57482256]
["bitfinex","SOLUSD",1725706226759,20.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706226760,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706226962,45.0,127.46,127.4,1.57473885]
["bitfinex","SOLUSD",1725706227161,20.0,127.45,127.4,1.57473885]
["bitfinex","SOLUSD",1725706227463,20.0,127.45,127.39,1.57473885]
["bitfinex","SOLUSD",1725706227464,45.0,127.44,127.39,1.57473885]
["bitfinex","SOLUSD",1725706227757,45.0,127.44,127.41,1.57473885]
["bitfinex","SOLUSD",1725706227961,45.0,127.44,127.4,1.57473885]
["bitfinex","SOLUSD",1725706228182,45.0,127.44,127.41,1.57474607]
["bitfinex","SOLUSD",1725706228486,27.32573973,127.47,127.38,15.0517]
["bitfinex","SOLUSD",1725706228673,20.0,127.46,127.39,1.57474558]
["bitfinex","SOLUSD",1725706228876,45.0,127.45,127.4,1.57474558]
["bitfinex","SOLUSD",1725706229187,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706229365,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706229565,45.0,127.45,127.4,1.57474655]
["bitfinex","SOLUSD",1725706229890,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706230668,45.0,127.45,127.39,1.57474558]
["bitfinex","SOLUSD",1725706231088,45.0,127.45,127.4,1.57474558]
["bitfinex","SOLUSD",1725706231389,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706231575,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706231779,45.0,127.45,127.4,1.57474655]
["bitfinex","SOLUSD",1725706232096,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706232590,45.0,127.45,127.39,1.57474501]
["bitfinex","SOLUSD",1725706232788,45.0,127.45,127.4,1.57474501]
["bitfinex","SOLUSD",1725706232984,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706233187,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706233391,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706233574,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706234095,45.0,127.45,127.4,1.57474655]
["bitfinex","SOLUSD",1725706234301,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706234501,45.0,127.45,127.39,1.57473724]
["bitfinex","SOLUSD",1725706234688,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706234986,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706235178,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706235378,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706235572,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706235772,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706235980,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706236185,45.0,127.45,127.39,1.57474607]
["bitfinex","SOLUSD",1725706236387,45.0,127.45,127.39,1.57475538]
["bitfinex","SOLUSD",1725706240778,45.0,127.45,127.39,1.57474607]
["bitfinex","SOLUSD",1725706242307,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706242601,45.0,127.45,127.39,1.57468321]
["bitfinex","SOLUSD",1725706243178,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706243411,45.0,127.45,127.39,1.57474655]
["bitfinex","SOLUSD",1725706244401,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706244581,45.0,127.45,127.39,1.57473724]
["bitfinex","SOLUSD",1725706244781,45.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706244982,45.0,127.46,127.39,1.57473675]
["bitfinex","SOLUSD",1725706245191,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706245399,45.0,127.46,127.39,1.57473675]
["bitfinex","SOLUSD",1725706245701,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706245898,45.0,127.46,127.39,1.57473675]
["bitfinex","SOLUSD",1725706246079,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706246285,45.0,127.46,127.39,1.57473627]
["bitfinex","SOLUSD",1725706246509,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706246810,45.0,127.46,127.39,1.57473675]
["bitfinex","SOLUSD",1725706246992,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706247194,45.0,127.46,127.39,1.57474558]
["bitfinex","SOLUSD",1725706247402,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706247707,45.0,127.46,127.39,1.57474607]
["bitfinex","SOLUSD",1725706247997,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706248201,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706248388,45.0,127.46,127.4,1.57474555]
["bitfinex","SOLUSD",1725706248589,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706248790,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706248984,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706249289,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706249491,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706249690,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706249890,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706250109,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706250310,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706250508,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706250811,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706251009,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706251210,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706251392,45.0,127.46,127.39,1.57474758]
["bitfinex","SOLUSD",1725706251707,45.0,127.46,127.4,1.57474758]
["bitfinex","SOLUSD",1725706251909,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706252111,45.0,127.46,127.39,1.57474352]
["bitfinex","SOLUSD",1725706252312,45.0,127.46,127.4,1.57474352]
["bitfinex","SOLUSD",1725706252491,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706252696,45.0,127.46,127.39,1.57474449]
["bitfinex","SOLUSD",1725706252991,45.0,127.46,127.4,1.57474449]
["bitfinex","SOLUSD",1725706253408,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706253788,45.0,127.46,127.39,1.57474508]
["bitfinex","SOLUSD",1725706254006,45.0,127.46,127.4,1.57474508]
["bitfinex","SOLUSD",1725706254204,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706254397,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706254694,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706254895,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706255112,45.0,127.46,127.39,1.57474604]
["bitfinex","SOLUSD",1725706255408,45.0,127.46,127.4,1.57474604]
["bitfinex","SOLUSD",1725706255590,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706255793,45.0,127.46,127.39,1.57474509]
["bitfinex","SOLUSD",1725706256006,45.0,127.46,127.4,1.57474509]
["bitfinex","SOLUSD",1725706256314,45.0,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706257097,45.0,127.46,127.39,1.57474445]
["bitfinex","SOLUSD",1725706257303,45.0,127.46,127.4,1.57474445]
["bitfinex","SOLUSD",1725706257304,118.55,127.46,127.4,1.57474445]
["bitfinex","SOLUSD",1725706257505,23.55,127.44,127.39,1.57491268]
["bitfinex","SOLUSD",1725706257712,45.0,127.43,127.38,15.0517]
["bitfinex","SOLUSD",1725706259121,45.0,127.44,127.39,1.57490469]
["bitfinex","SOLUSD",1725706259418,57.8457,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706259419,65.0,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706259619,45.0,127.45,127.39,1.57483581]
["bitfinex","SOLUSD",1725706259831,68.55,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706260627,68.55,127.46,127.39,1.57487014]
["bitfinex","SOLUSD",1725706260924,68.55,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706261301,68.55,127.46,127.39,1.57488051]
["bitfinex","SOLUSD",1725706261505,68.55,127.46,127.38,15.0517]
["bitfinex","SOLUSD",1725706261506,31.3964,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706261716,45.0,127.44,127.39,1.57492133]
["bitfinex","SOLUSD",1725706262230,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706262520,45.0,127.44,127.39,1.57490889]
["bitfinex","SOLUSD",1725706262708,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706263025,45.0,127.44,127.39,1.57490786]
["bitfinex","SOLUSD",1725706263237,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706263521,23.55,127.43,127.39,1.57490738]
["bitfinex","SOLUSD",1725706263714,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706263913,45.0,127.44,127.39,1.57483491]
["bitfinex","SOLUSD",1725706264091,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706264296,45.0,127.44,127.39,1.57483442]
["bitfinex","SOLUSD",1725706264514,45.0,127.44,127.38,15.0517]
["bitfinex","SOLUSD",1725706264697,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706264906,68.55,127.45,127.39,1.57483491]
["bitfinex","SOLUSD",1725706265106,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706265308,68.55,127.45,127.39,1.57483442]
["bitfinex","SOLUSD",1725706265508,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706265728,68.55,127.45,127.39,1.57487119]
["bitfinex","SOLUSD",1725706266508,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706266805,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706267026,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706267224,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706267410,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706267613,68.55,127.45,127.39,1.57487119]
["bitfinex","SOLUSD",1725706267914,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706268099,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706268298,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706268726,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706269216,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706269420,68.55,127.45,127.39,1.57485305]
["bitfinex","SOLUSD",1725706269615,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706269924,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706270111,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706270318,68.55,127.45,127.39,1.57482511]
["bitfinex","SOLUSD",1725706270627,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706270831,68.55,127.45,127.39,1.57483442]
["bitfinex","SOLUSD",1725706270999,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706271203,68.55,127.45,127.39,1.57483394]
["bitfinex","SOLUSD",1725706271406,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706271731,68.55,127.45,127.39,1.57483394]
["bitfinex","SOLUSD",1725706271939,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706272129,68.55,127.45,127.39,1.57483394]
["bitfinex","SOLUSD",1725706272443,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706272628,68.55,127.45,127.39,1.57483394]
["bitfinex","SOLUSD",1725706273137,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706273646,68.55,127.45,127.39,1.57484325]
["bitfinex","SOLUSD",1725706273822,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706274121,68.55,127.45,127.39,1.57483394]
["bitfinex","SOLUSD",1725706274421,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706274621,68.55,127.45,127.39,1.57483442]
["bitfinex","SOLUSD",1725706274922,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706275122,68.55,127.45,127.39,1.57487119]
["bitfinex","SOLUSD",1725706275322,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706275536,68.55,127.45,127.39,1.57487168]
["bitfinex","SOLUSD",1725706275737,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706285418,68.55,127.45,127.39,1.57483139]
["bitfinex","SOLUSD",1725706287132,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706287635,68.55,127.45,127.39,1.57483919]
["bitfinex","SOLUSD",1725706287836,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706288038,68.55,127.45,127.39,1.57485936]
["bitfinex","SOLUSD",1725706288352,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706288648,68.55,127.45,127.39,1.57485936]
["bitfinex","SOLUSD",1725706288852,68.55,127.45,127.38,15.0517]
["bitfinex","SOLUSD",1725706289350,68.55,127.45,127.39,1.57485936]
["bitfinex","SOLUSD",1725706289549,68.55,127.45,127.39,3.14971872]
["bitfinex","SOLUSD",1725706289751,68.55,127.45,127.39,4.72457808]
["bitfinex","SOLUSD",1725706290048,68.55,127.45,127.39,3.14971872]
["bitfinex","SOLUSD",1725706290459,3.77573973,127.47,127.39,3.14971872]
["bitfinex","SOLUSD",1725706290749,20.0,127.47,127.41,6.3228]
["bitfinex","SOLUSD",1725706290955,20.0,127.47,127.42,15.4366]
["bitfinex","SOLUSD",1725706291134,20.0,127.49,127.42,15.4366]
["bitfinex","SOLUSD",1725706291757,23.63,127.48,127.42,15.4366]
["bitfinex","SOLUSD",1725706291957,43.63,127.47,127.42,15.4366]
["bitfinex","SOLUSD",1725706292654,23.63,127.45,127.39,3.14971872]
["bitfinex","SOLUSD",1725706292830,23.63,127.43,127.39,3.14971872]
["bitfinex","SOLUSD",1725706293034,45.0,127.42,127.39,3.14971872]
["bitfinex","SOLUSD",1725706293233,45.0,127.44,127.39,3.14971872]
["bitfinex","SOLUSD",1725706295740,23.63,127.46,127.39,3.14971872]
["bitfinex","SOLUSD",1725706296136,23.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706296562,23.63,127.46,127.39,1.57482472]
["bitfinex","SOLUSD",1725706296744,23.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706297140,23.63,127.46,127.39,1.57481103]
["bitfinex","SOLUSD",1725706297364,23.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706297539,23.63,127.46,127.39,1.57481053]
["bitfinex","SOLUSD",1725706297854,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706298057,45.0,127.45,127.39,1.57480534]
["bitfinex","SOLUSD",1725706298235,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706298441,45.0,127.45,127.39,1.57480485]
["bitfinex","SOLUSD",1725706298757,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706299059,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706299366,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706299542,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706299741,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706300067,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706300377,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706300546,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706300736,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706300936,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706301149,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706301469,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706301648,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706301857,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706302066,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706302363,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706302555,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706302756,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706302969,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706303170,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706303379,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706304056,45.0,127.45,127.39,1.57480973]
["bitfinex","SOLUSD",1725706304255,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706304457,45.0,127.45,127.39,1.57480197]
["bitfinex","SOLUSD",1725706304659,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706304868,45.0,127.45,127.39,1.57480148]
["bitfinex","SOLUSD",1725706305075,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706305376,45.0,127.45,127.39,1.57480042]
["bitfinex","SOLUSD",1725706305677,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706305856,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706306057,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706306272,45.0,127.45,127.39,1.57481904]
["bitfinex","SOLUSD",1725706306577,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706306770,45.0,127.45,127.39,1.57480924]
["bitfinex","SOLUSD",1725706306971,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706307268,45.0,127.45,127.39,1.57480882]
["bitfinex","SOLUSD",1725706307454,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706307656,45.0,127.45,127.39,1.57480834]
["bitfinex","SOLUSD",1725706307856,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706308056,45.0,127.45,127.39,1.57480918]
["bitfinex","SOLUSD",1725706308357,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706308556,45.0,127.45,127.39,1.57479988]
["bitfinex","SOLUSD",1725706308756,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706309076,45.0,127.45,127.39,1.57480036]
["bitfinex","SOLUSD",1725706309378,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706309580,45.0,127.45,127.39,1.57480967]
["bitfinex","SOLUSD",1725706309765,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706309960,68.63,127.45,127.39,1.57480967]
["bitfinex","SOLUSD",1725706310279,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706310471,68.63,127.45,127.39,1.57485726]
["bitfinex","SOLUSD",1725706310669,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706311055,68.63,127.45,127.39,1.57488519]
["bitfinex","SOLUSD",1725706311460,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706311677,68.63,127.45,127.39,1.57489654]
["bitfinex","SOLUSD",1725706311879,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706312173,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706312381,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706312569,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706312764,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706312960,68.63,127.45,127.39,1.57485881]
["bitfinex","SOLUSD",1725706313280,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706313587,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706313773,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706314081,68.63,127.45,127.39,1.57485881]
["bitfinex","SOLUSD",1725706314297,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706314883,68.63,127.45,127.39,1.57489654]
["bitfinex","SOLUSD",1725706315083,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706315270,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706315479,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706315659,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706315953,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706316159,68.63,127.45,127.39,1.57485882]
["bitfinex","SOLUSD",1725706316383,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706316685,68.63,127.45,127.39,1.5748593]
["bitfinex","SOLUSD",1725706316869,68.63,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706317073,68.63,127.45,127.39,1.57485882]
["bitfinex","SOLUSD",1725706317271,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706317473,45.0,127.45,127.39,1.57482158]
["bitfinex","SOLUSD",1725706317672,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706317885,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706318185,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706318488,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706318689,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706318886,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706319068,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706319269,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706319475,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706319686,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706319891,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706320187,45.0,127.45,127.39,1.57481227]
["bitfinex","SOLUSD",1725706320372,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706320686,45.0,127.45,127.39,1.57481227]
["bitfinex","SOLUSD",1725706320889,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706321978,45.0,127.45,127.39,1.57482207]
["bitfinex","SOLUSD",1725706322186,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706322387,45.0,127.45,127.39,1.57481276]
["bitfinex","SOLUSD",1725706322592,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706322776,45.0,127.45,127.39,1.57481227]
["bitfinex","SOLUSD",1725706322968,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706323169,45.0,127.45,127.39,1.57482154]
["bitfinex","SOLUSD",1725706323369,45.0,127.45,127.38,21.5194]
["bitfinex","SOLUSD",1725706323370,45.0,127.44,127.38,21.5194]
["bitfinex","SOLUSD",1725706323569,68.63,127.46,127.39,1.57482054]
["bitfinex","SOLUSD",1725706323769,68.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706323992,68.63,127.46,127.39,1.57482054]
["bitfinex","SOLUSD",1725706324665,68.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706324866,68.63,127.46,127.39,1.57482054]
["bitfinex","SOLUSD",1725706325091,68.63,127.46,127.38,21.5194]
["bitfinex","SOLUSD",1725706325293,68.63,127.46,127.39,1.57482054]
["bitfinex","SOLUSD",1725706325585,45.0,127.46,127.4,1.57477845]
["bitfinex","SOLUSD",1725706325790,45.0,127.46,127.38,33.60690463]
["bitfinex","SOLUSD",1725706325990,45.0,127.46,127.39,1.5747417]
["bitfinex","SOLUSD",1725706326189,3.80285661,127.46,127.4,1.5747417]
["bitfinex","SOLUSD",1725706326380,7.8444,127.48,127.41,1.5747417]
["bitfinex","SOLUSD",1725706326583,31.4744,127.48,127.42,1.5747417]
["bitfinex","SOLUSD",1725706326776,31.4744,127.48,127.39,1.57457221]
["bitfinex","SOLUSD",1725706326985,31.4744,127.48,127.4,1.57457368]
["bitfinex","SOLUSD",1725706327185,31.4744,127.48,127.41,1.57457368]
["bitfinex","SOLUSD",1725706327379,31.4744,127.48,127.38,21.5194]
["bitfinex","SOLUSD",1725706327586,68.63,127.47,127.39,1.57462062]
["bitfinex","SOLUSD",1725706327767,68.63,127.47,127.4,1.57462062]
["bitfinex","SOLUSD",1725706327980,68.63,127.47,127.38,21.5194]
["bitfinex","SOLUSD",1725706328175,68.63,127.47,127.39,1.57464961]
["bitfinex","SOLUSD",1725706328379,45.0,127.47,127.4,1.57464961]
["bitfinex","SOLUSD",1725706328687,23.63,127.5,127.41,1.57464961]
["bitfinex","SOLUSD",1725706328874,43.63,127.49,127.42,1.57464961]
["bitfinex","SOLUSD",1725706329081,51.4738,127.49,127.38,21.5194]
["bitfinex","SOLUSD",1725706329279,6.4152,127.54,127.44,12.08750463]
["bitfinex","SOLUSD",1725706329480,15.7887,127.55,127.45,24.38949761]
["bitfinex","SOLUSD",1725706329796,18.16170487,127.57,127.46,1.57449761]
["bitfinex","SOLUSD",1725706329982,18.16170487,127.57,127.47,1.57449761]
["bitfinex","SOLUSD",1725706330181,18.16170487,127.57,127.46,12.08750463]
["bitfinex","SOLUSD",1725706330182,18.16170487,127.57,127.48,1.57374785]
["bitfinex","SOLUSD",1725706330489,23.63,127.59,127.49,22.815]
["bitfinex","SOLUSD",1725706330689,26.09880125,127.61,127.5,12.08750463]
["bitfinex","SOLUSD",1725706331198,33.93520125,127.61,127.5,12.08750463]
["bitfinex","SOLUSD",1725706331697,23.63,127.6,127.5,12.08750463]
["bitfinex","SOLUSD",1725706332769,15.7887,127.61,127.5,12.08750463]
["bitfinex","SOLUSD",1725706332973,39.4187,127.61,127.5,12.08750463]
["bitfinex","SOLUSD",1725706333988,45.0,127.6,127.5,12.08750463]
["bitfinex","SOLUSD",1725706334612,68.63,127.6,127.5,12.08750463]
["bitfinex","SOLUSD",1725706335102,23.63,127.58,127.49,22.815]
["bitfinex","SOLUSD",1725706335275,23.63,127.56,127.49,22.815]
["bitfinex","SOLUSD",1725706335606,45.0,127.55,127.49,22.815]
["bitfinex","SOLUSD",1725706336585,118.63,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706338288,126.4702,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706343306,118.63,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706346311,68.63,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706346610,23.63,127.56,127.49,16.6476]
["bitfinex","SOLUSD",1725706347810,68.63,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706374431,45.0,127.55,127.49,16.6476]
["bitfinex","SOLUSD",1725706374934,45.0,127.54,127.49,16.6476]
["bitfinex","SOLUSD",1725706375140,68.63,127.56,127.49,16.6476]
["bitfinex","SOLUSD",1725706381560,68.63,127.56,127.5,6.6269]
["bitfinex","SOLUSD",1725706381860,45.0,127.56,127.5,6.6269]
["bitfinex","SOLUSD",1725706383539,68.63,127.57,127.5,6.6269]
["bitfinex","SOLUSD",1725706389261,23.63,127.58,127.5,6.6269]
["bitfinex","SOLUSD",1725706389462,23.63,127.58,127.51,15.6617]
["bitfinex","SOLUSD",1725706389960,23.63,127.6,127.51,15.6617]
["bitfinex","SOLUSD",1725706390334,31.4672,127.6,127.51,15.6617]
["bitfinex","SOLUSD",1725706390939,68.63,127.59,127.51,15.6617]
["bitfinex","SOLUSD",1725706391139,23.63,127.59,127.51,15.6617]
["bitfinex","SOLUSD",1725706391444,23.63,127.6,127.52,6.3208]
["bitfinex","SOLUSD",1725706392548,45.0,127.59,127.52,6.3208]
["bitfinex","SOLUSD",1725706393746,68.63,127.6,127.52,6.3208]
["bitfinex","SOLUSD",1725706394664,23.63,127.6,127.53,16.1316]
["bitfinex","SOLUSD",1725706395761,45.0,127.59,127.53,16.1316]
["bitfinex","SOLUSD",1725706401148,68.63,127.59,127.53,16.1316]
["bitfinex","SOLUSD",1725706401348,23.63,127.56,127.52,6.3208]
["bitfinex","SOLUSD",1725706401568,68.63,127.55,127.5,16.1316]
["bitfinex","SOLUSD",1725706401763,68.63,127.55,127.47,16.1316]
["bitfinex","SOLUSD",1725706401764,73.63,127.53,127.47,16.1316]
["bitfinex","SOLUSD",1725706401971,68.63,127.52,127.47,16.1316]
["bitfinex","SOLUSD",1725706426379,118.63,127.52,127.47,16.1316]
["bitfinex","SOLUSD",1725706441174,122.53223235,127.52,127.47,16.1316]
["bitfinex","SOLUSD",1725706443108,23.63,127.5,127.46,6.3208]
["bitfinex","SOLUSD",1725706443397,98.90223235,127.52,127.44,15.9867]
["bitfinex","SOLUSD",1725706443398,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706445985,68.63,127.49,127.44,17.56076986]
["bitfinex","SOLUSD",1725706446387,68.63,127.49,127.45,1.57406986]
["bitfinex","SOLUSD",1725706446603,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706446781,68.63,127.49,127.45,1.57400756]
["bitfinex","SOLUSD",1725706447294,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706447495,68.63,127.49,127.45,1.57400804]
["bitfinex","SOLUSD",1725706447786,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706447998,68.63,127.49,127.45,1.57400804]
["bitfinex","SOLUSD",1725706448215,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706448384,68.63,127.49,127.45,1.57400804]
["bitfinex","SOLUSD",1725706448587,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706448803,68.63,127.49,127.45,1.57400756]
["bitfinex","SOLUSD",1725706448991,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706449316,68.63,127.49,127.45,1.57400804]
["bitfinex","SOLUSD",1725706449492,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706449686,68.63,127.49,127.45,1.57404527]
["bitfinex","SOLUSD",1725706449889,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706450402,68.63,127.49,127.45,1.57403596]
["bitfinex","SOLUSD",1725706451117,68.63,127.49,127.44,15.9867]
["bitfinex","SOLUSD",1725706453210,20.0,127.48,127.44,15.9867]
["bitfinex","SOLUSD",1725706453407,45.0,127.47,127.44,15.9867]
["bitfinex","SOLUSD",1725706453591,45.0,127.47,127.44,17.56083363]
["bitfinex","SOLUSD",1725706454489,45.0,127.47,127.44,15.9867]
["bitfinex","SOLUSD",1725706463703,45.0,127.48,127.44,15.9867]
["bitfinex","SOLUSD",1725706463910,45.0,127.46,127.44,15.9867]
["bitfinex","SOLUSD",1725706464206,45.0,127.48,127.44,15.9867]
["bitfinex","SOLUSD",1725706465932,68.63,127.48,127.44,15.9867]
["bitfinex","SOLUSD",1725706482818,118.63,127.48,127.41,15.1854]
["bitfinex","SOLUSD",1725706483012,23.63,127.45,127.4,6.2199]
["bitfinex","SOLUSD",1725706483237,23.63,127.43,127.38,15.1854]
["bitfinex","SOLUSD",1725706483447,45.0,127.42,127.38,15.1854]
["bitfinex","SOLUSD",1725706483735,45.0,127.42,127.35,15.1854]
["bitfinex","SOLUSD",1725706483736,68.63,127.42,127.35,15.1854]
["bitfinex","SOLUSD",1725706483935,23.63,127.4,127.35,15.1854]
["bitfinex","SOLUSD",1725706484142,45.0,127.39,127.35,15.1854]
["bitfinex","SOLUSD",1725706494255,45.0,127.38,127.35,15.1854]
["bitfinex","SOLUSD",1725706494549,68.63,127.4,127.35,15.1854]
["bitfinex","SOLUSD",1725706495047,45.0,127.4,127.35,15.1854]
["bitfinex","SOLUSD",1725706495448,68.63,127.41,127.35,15.1854]
["bitfinex","SOLUSD",1725706508072,23.63,127.39,127.35,15.1854]
["bitfinex","SOLUSD",1725706508313,88.63,127.38,127.35,15.1854]
["bitfinex","SOLUSD",1725706508465,88.63,127.38,127.33,6.2199]
["bitfinex","SOLUSD",1725706509474,138.63,127.38,127.32,16.3839]
["bitfinex","SOLUSD",1725706509848,23.63,127.35,127.32,16.3839]
["bitfinex","SOLUSD",1725706510052,68.63,127.34,127.3,6.0332]
["bitfinex","SOLUSD",1725706511170,68.63,127.34,127.29,16.3839]
["bitfinex","SOLUSD",1725706511557,45.0,127.34,127.29,16.3839]
["bitfinex","SOLUSD",1725706511864,45.0,127.33,127.29,16.3839]
["bitfinex","SOLUSD",1725706512086,45.0,127.33,127.3,6.4739]
["bitfinex","SOLUSD",1725706512887,23.63,127.39,127.3,6.4739]
["bitfinex","SOLUSD",1725706513393,23.63,127.39,127.31,16.231]
["bitfinex","SOLUSD",1725706513997,23.63,127.41,127.31,16.231]
["bitfinex","SOLUSD",1725706514693,81.4803,127.39,127.31,16.231]
["bitfinex","SOLUSD",1725706514869,23.63,127.37,127.31,16.231]
["bitfinex","SOLUSD",1725706515395,68.63,127.36,127.31,16.231]
["bitfinex","SOLUSD",1725706519803,45.0,127.36,127.31,16.231]
["bitfinex","SOLUSD",1725706519994,68.63,127.37,127.31,16.231]
["bitfinex","SOLUSD",1725706529917,126.4811,127.37,127.31,16.231]
["bitfinex","SOLUSD",1725706530120,73.63,127.35,127.31,16.231]
["bitfinex","SOLUSD",1725706530420,23.63,127.33,127.31,16.231]
["bitfinex","SOLUSD",1725706530615,45.0,127.32,127.31,16.231]
["bitfinex","SOLUSD",1725706530917,45.0,127.32,127.3,6.4739]
["bitfinex","SOLUSD",1725706531609,68.63,127.33,127.3,6.4739]
["bitfinex","SOLUSD",1725706532004,68.63,127.33,127.28,16.231]
["bitfinex","SOLUSD",1725706534314,23.63,127.35,127.28,16.231]
["bitfinex","SOLUSD",1725706534505,20.0,127.34,127.28,16.231]
["bitfinex","SOLUSD",1725706535121,43.63,127.35,127.28,16.231]
["bitfinex","SOLUSD",1725706535825,68.63,127.34,127.28,16.231]
["bitfinex","SOLUSD",1725706547633,23.63,127.32,127.28,16.231]
["bitfinex","SOLUSD",1725706547834,45.0,127.31,127.28,16.231]
["bitfinex","SOLUSD",1725706563234,68.63,127.31,127.28,16.231]
["bitfinex","SOLUSD",1725706565656,68.63,127.31,127.27,6.3968]
["bitfinex","SOLUSD",1725706566158,68.63,127.31,127.25,15.9978]
["bitfinex","SOLUSD",1725706567059,23.63,127.32,127.25,15.9978]
["bitfinex","SOLUSD",1725706569131,45.0,127.31,127.25,15.9978]
["bitfinex","SOLUSD",1725706570765,23.63,127.35,127.27,15.9978]
["bitfinex","SOLUSD",1725706571135,23.63,127.35,127.28,6.1742]
["bitfinex","SOLUSD",1725706572044,23.63,127.35,127.29,16.6524]
["bitfinex","SOLUSD",1725706572879,23.63,127.36,127.29,16.6524]
["bitfinex","SOLUSD",1725706573065,20.0,127.35,127.29,16.6524]
["bitfinex","SOLUSD",1725706573669,45.0,127.34,127.29,16.6524]
["bitfinex","SOLUSD",1725706577753,45.0,127.35,127.29,16.6524]
["bitfinex","SOLUSD",1725706578479,23.65,127.38,127.31,16.6524]
["bitfinex","SOLUSD",1725706578874,23.65,127.38,127.33,16.6524]
["bitfinex","SOLUSD",1725706579380,23.65,127.4,127.33,16.6524]
["bitfinex","SOLUSD",1725706579774,68.65,127.39,127.33,16.6524]
["bitfinex","SOLUSD",1725706580166,23.65,127.4,127.33,16.6524]
["bitfinex","SOLUSD",1725706580759,23.65,127.42,127.33,16.6524]
["bitfinex","SOLUSD",1725706581057,50.0,127.43,127.34,6.1742]
["bitfinex","SOLUSD",1725706581260,23.65,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706581789,23.65,127.4,127.35,16.6524]
["bitfinex","SOLUSD",1725706582084,45.0,127.39,127.35,16.6524]
["bitfinex","SOLUSD",1725706586878,68.65,127.39,127.35,16.6524]
["bitfinex","SOLUSD",1725706587464,45.0,127.39,127.35,16.6524]
["bitfinex","SOLUSD",1725706587784,83.95364907,127.45,127.35,16.6524]
["bitfinex","SOLUSD",1725706587986,20.0,127.44,127.35,16.6524]
["bitfinex","SOLUSD",1725706588694,23.65,127.43,127.35,16.6524]
["bitfinex","SOLUSD",1725706589001,43.65,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706589176,45.0,127.41,127.35,16.6524]
["bitfinex","SOLUSD",1725706591109,68.65,127.41,127.35,16.6524]
["bitfinex","SOLUSD",1725706592378,45.0,127.41,127.35,16.6524]
["bitfinex","SOLUSD",1725706592899,68.65,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706594102,23.65,127.43,127.35,16.6524]
["bitfinex","SOLUSD",1725706595486,45.0,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706599296,68.65,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706599499,45.0,127.42,127.35,16.6524]
["bitfinex","SOLUSD",1725706599697,45.0,127.43,127.35,16.6524]
["bitfinex","SOLUSD",1725706613428,68.65,127.43,127.35,16.6524]
["bitfinex","SOLUSD",1725706614389,23.65,127.38,127.35,16.6524]
["bitfinex","SOLUSD",1725706614592,45.0,127.37,127.35,16.6524]
["bitfinex","SOLUSD",1725706615090,45.0,127.37,127.34,6.1742]
["bitfinex","SOLUSD",1725706615313,45.0,127.37,127.32,21.0959]
["bitfinex","SOLUSD",1725706615618,68.65,127.38,127.32,21.0959]
["bitfinex","SOLUSD",1725706615834,43.65,127.37,127.32,21.0959]
["bitfinex","SOLUSD",1725706616017,45.0,127.36,127.32,21.0959]
["bitfinex","SOLUSD",1725706651443,45.0,127.36,127.27,12.08750463]
["bitfinex","SOLUSD",1725706651645,45.0,127.36,127.28,16.0616]
["bitfinex","SOLUSD",1725706656347,45.0,127.35,127.28,16.0616]
["bitfinex","SOLUSD",1725706656549,45.0,127.37,127.28,16.0616]
["bitfinex","SOLUSD",1725706656946,45.0,127.37,127.28,28.14910463]
["bitfinex","SOLUSD",1725706658861,45.0,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706660767,68.65,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706662065,68.65,127.37,127.3,1.57571738]
["bitfinex","SOLUSD",1725706662259,68.65,127.37,127.31,1.57571738]
["bitfinex","SOLUSD",1725706662472,68.65,127.37,127.3,1.57571738]
["bitfinex","SOLUSD",1725706662649,68.65,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706662650,68.65,127.37,127.31,1.57571738]
["bitfinex","SOLUSD",1725706662853,68.65,127.37,127.3,1.57571738]
["bitfinex","SOLUSD",1725706663070,68.65,127.37,127.31,1.57571738]
["bitfinex","SOLUSD",1725706663268,68.65,127.37,127.3,1.57571641]
["bitfinex","SOLUSD",1725706663573,68.65,127.37,127.31,1.57571641]
["bitfinex","SOLUSD",1725706663754,68.65,127.37,127.3,1.57571641]
["bitfinex","SOLUSD",1725706664057,68.65,127.37,127.31,1.57571641]
["bitfinex","SOLUSD",1725706664372,118.65,127.37,127.3,1.57571641]
["bitfinex","SOLUSD",1725706664676,118.65,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706664876,118.65,127.37,127.3,1.57578225]
["bitfinex","SOLUSD",1725706665053,118.65,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706665254,118.65,127.37,127.3,1.57578225]
["bitfinex","SOLUSD",1725706665779,118.65,127.37,127.31,1.57578225]
["bitfinex","SOLUSD",1725706666076,118.65,127.37,127.3,1.57578225]
["bitfinex","SOLUSD",1725706666261,118.65,127.37,127.31,1.57578225]
["bitfinex","SOLUSD",1725706666447,118.65,127.37,127.3,1.57578225]
["bitfinex","SOLUSD",1725706666771,118.65,127.37,127.29,6.5335]
["bitfinex","SOLUSD",1725706667563,118.65,127.37,127.3,1.57575317]
["bitfinex","SOLUSD",1725706667750,118.65,127.37,127.3,1.57576357]
["bitfinex","SOLUSD",1725706670590,118.65,127.37,127.3,1.57578221]
["bitfinex","SOLUSD",1725706672295,118.65,127.37,127.29,8.10928221]
["bitfinex","SOLUSD",1725706674707,118.65,127.37,127.29,8.10929203]
["bitfinex","SOLUSD",1725706676506,23.65,127.36,127.29,8.10929203]
["bitfinex","SOLUSD",1725706676691,45.0,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706676893,68.65,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706677718,126.5025,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706677893,118.65,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706678593,126.5024,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706682416,118.65,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706682891,23.65,127.36,127.29,6.5335]
["bitfinex","SOLUSD",1725706685098,45.0,127.35,127.29,6.5335]
["bitfinex","SOLUSD",1725706686216,23.65,127.38,127.3,15.5057]
["bitfinex","SOLUSD",1725706687295,23.65,127.38,127.3,17.08177236]
["bitfinex","SOLUSD",1725706687819,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706691320,68.65,127.37,127.3,17.08144728]
["bitfinex","SOLUSD",1725706693119,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706693493,68.65,127.37,127.3,17.08144728]
["bitfinex","SOLUSD",1725706695212,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706695423,68.65,127.37,127.31,1.57574728]
["bitfinex","SOLUSD",1725706696732,68.65,127.37,127.31,1.57573746]
["bitfinex","SOLUSD",1725706697440,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706697639,68.65,127.37,127.31,1.57573794]
["bitfinex","SOLUSD",1725706697936,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706698216,68.65,127.37,127.31,1.57574721]
["bitfinex","SOLUSD",1725706698403,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706698607,68.65,127.37,127.31,1.57574673]
["bitfinex","SOLUSD",1725706698817,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706699019,68.65,127.37,127.31,1.57574673]
["bitfinex","SOLUSD",1725706699325,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706699520,68.65,127.37,127.31,1.57573739]
["bitfinex","SOLUSD",1725706699716,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706700500,68.65,127.37,127.31,1.57573632]
["bitfinex","SOLUSD",1725706700719,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706700907,68.65,127.37,127.31,1.57574673]
["bitfinex","SOLUSD",1725706701219,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706701422,68.65,127.37,127.31,1.57574721]
["bitfinex","SOLUSD",1725706701595,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706701797,68.65,127.37,127.31,1.57574721]
["bitfinex","SOLUSD",1725706701991,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706702224,68.65,127.37,127.31,1.57574721]
["bitfinex","SOLUSD",1725706702522,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706702820,68.65,127.37,127.31,1.57574673]
["bitfinex","SOLUSD",1725706703024,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706703207,68.65,127.37,127.31,1.57574721]
["bitfinex","SOLUSD",1725706703408,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706703613,68.65,127.37,127.31,1.57574517]
["bitfinex","SOLUSD",1725706703815,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706704126,68.65,127.37,127.31,1.57574517]
["bitfinex","SOLUSD",1725706704299,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706704498,68.65,127.37,127.31,1.57576099]
["bitfinex","SOLUSD",1725706704801,68.65,127.37,127.3,15.5057]
["bitfinex","SOLUSD",1725706705002,68.65,127.37,127.31,1.57575028]
["bitfinex","SOLUSD",1725706705319,23.65,127.35,127.3,15.5057]
["bitfinex","SOLUSD",1725706705501,45.0,127.34,127.3,15.5057]
["bitfinex","SOLUSD",1725706706417,68.65,127.35,127.3,15.5057]
["bitfinex","SOLUSD",1725706748369,23.65,127.33,127.3,15.5057]
["bitfinex","SOLUSD",1725706748556,68.65,127.32,127.3,15.5057]
["bitfinex","SOLUSD",1725706749266,68.65,127.32,127.29,6.5335]
["bitfinex","SOLUSD",1725706755485,45.0,127.32,127.29,6.5335]
["bitfinex","SOLUSD",1725706755783,68.65,127.33,127.29,6.5335]
["bitfinex","SOLUSD",1725706758867,23.65,127.31,127.27,15.7444]
["bitfinex","SOLUSD",1725706759184,68.65,127.3,127.27,15.7444]
["bitfinex","SOLUSD",1725706760110,45.0,127.3,127.27,15.7444]
["bitfinex","SOLUSD",1725706779131,45.0,127.31,127.27,15.7444]
["bitfinex","SOLUSD",1725706779916,68.65,127.32,127.27,15.7444]
["bitfinex","SOLUSD",1725706780320,118.65,127.32,127.27,15.7444]
["bitfinex","SOLUSD",1725706799669,23.65,127.33,127.27,15.7444]
["bitfinex","SOLUSD",1725706800858,23.65,127.31,127.27,15.7444]
["bitfinex","SOLUSD",1725706801049,45.0,127.3,127.27,15.7444]
["bitfinex","SOLUSD",1725706802263,23.65,127.33,127.27,15.7444]
["bitfinex","SOLUSD",1725706803374,23.65,127.31,127.27,15.7444]
["bitfinex","SOLUSD",1725706803681,68.65,127.3,127.26,6.0311]
["bitfinex","SOLUSD",1725706808256,23.65,127.28,127.24,15.0381]
["bitfinex","SOLUSD",1725706808583,45.0,127.27,127.24,15.0381]
["bitfinex","SOLUSD",1725706812783,23.65,127.3,127.24,15.0381]
["bitfinex","SOLUSD",1725706812962,50.0,127.35,127.25,6.0401]
["bitfinex","SOLUSD",1725706813162,50.0,127.35,127.26,16.0688]
["bitfinex","SOLUSD",1725706813865,23.65,127.34,127.26,16.0688]
["bitfinex","SOLUSD",1725706815277,23.65,127.32,127.26,16.0688]
["bitfinex","SOLUSD",1725706815484,45.0,127.31,127.26,16.0688]
["bitfinex","SOLUSD",1725706815668,23.65,127.34,127.27,22.1089]
["bitfinex","SOLUSD",1725706815978,58.67194225,127.37,127.14,321.0381]
["bitfinex","SOLUSD",1725706815979,50.0,127.37,127.28,28.15630463]
["bitfinex","SOLUSD",1725706816218,50.0,127.37,127.3,16.0688]
["bitfinex","SOLUSD",1725706816687,23.65,127.36,127.3,16.0688]
["bitfinex","SOLUSD",1725706817066,23.65,127.38,127.31,6.0401]
["bitfinex","SOLUSD",1725706817881,66.52074225,127.41,127.31,6.0401]
["bitfinex","SOLUSD",1725706818064,23.65,127.4,127.31,6.0401]
["bitfinex","SOLUSD",1725706818385,23.65,127.4,127.32,16.0688]
["bitfinex","SOLUSD",1725706820970,45.0,127.39,127.32,16.0688]
["bitfinex","SOLUSD",1725706828692,68.65,127.4,127.32,16.0688]
["bitfinex","SOLUSD",1725706833396,68.65,127.4,127.33,6.0722]
["bitfinex","SOLUSD",1725706834771,23.65,127.42,127.34,15.2179]
["bitfinex","SOLUSD",1725706834990,23.65,127.42,127.34,27.30540463]
["bitfinex","SOLUSD",1725706835298,23.65,127.42,127.35,6.0722]
["bitfinex","SOLUSD",1725706836185,45.0,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706838398,23.65,127.4,127.35,6.0722]
["bitfinex","SOLUSD",1725706838720,45.0,127.39,127.35,6.0722]
["bitfinex","SOLUSD",1725706838890,23.65,127.42,127.35,6.0722]
["bitfinex","SOLUSD",1725706838891,45.0,127.4,127.35,6.0722]
["bitfinex","SOLUSD",1725706839090,45.0,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706840283,68.65,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706840490,118.65,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706842816,68.65,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706856329,68.65,127.41,127.36,16.1691]
["bitfinex","SOLUSD",1725706859432,118.65,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706860128,126.499,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706864048,118.65,127.41,127.35,6.0722]
["bitfinex","SOLUSD",1725706866621,23.65,127.43,127.36,16.1691]
["bitfinex","SOLUSD",1725706867620,23.65,127.41,127.36,16.1691]
["bitfinex","SOLUSD",1725706868927,45.0,127.4,127.36,16.1691]
["bitfinex","SOLUSD",1725706869739,68.65,127.4,127.36,16.1691]
["bitfinex","SOLUSD",1725706873940,45.0,127.4,127.36,16.1691]
["bitfinex","SOLUSD",1725706874255,68.64,127.41,127.36,16.1691]
["bitfinex","SOLUSD",1725706878561,23.64,127.43,127.36,16.1691]
["bitfinex","SOLUSD",1725706878924,16.126,127.46,127.38,15.1823]
["bitfinex","SOLUSD",1725706878925,50.0,127.46,127.38,15.1823]
["bitfinex","SOLUSD",1725706879651,23.64,127.45,127.38,15.1823]
["bitfinex","SOLUSD",1725706882058,45.0,127.44,127.38,15.1823]
["bitfinex","SOLUSD",1725706887158,45.0,127.44,127.39,6.1906]
["bitfinex","SOLUSD",1725706888242,45.0,127.45,127.4,15.1823]
["bitfinex","SOLUSD",1725706890542,68.64,127.45,127.4,15.1823]
["bitfinex","SOLUSD",1725706899567,0.05139567,127.44,127.4,15.1823]
["bitfinex","SOLUSD",1725706910160,66.69139567,127.45,127.4,15.1823]
["bitfinex","SOLUSD",1725706921304,23.64,127.43,127.4,15.1823]
["bitfinex","SOLUSD",1725706921491,23.64,127.41,127.37,16.0003]
["bitfinex","SOLUSD",1725706921879,68.64,127.4,127.37,16.0003]
["bitfinex","SOLUSD",1725706922386,68.64,127.4,127.36,6.3979]
["bitfinex","SOLUSD",1725706922890,45.0,127.4,127.36,6.3979]
["bitfinex","SOLUSD",1725706930478,68.64,127.4,127.36,6.3979]
["bitfinex","SOLUSD",1725706930896,68.64,127.4,127.34,16.0003]
["bitfinex","SOLUSD",1725706930897,23.64,127.38,127.34,16.0003]
["bitfinex","SOLUSD",1725706931288,45.0,127.37,127.34,16.0003]
["bitfinex","SOLUSD",1725706932609,45.0,127.38,127.34,16.0003]
["bitfinex","SOLUSD",1725706933800,68.64,127.39,127.34,16.0003]
["bitfinex","SOLUSD",1725706934888,118.64,127.39,127.34,16.0003]
["bitfinex","SOLUSD",1725706939018,73.64,127.37,127.34,16.0003]
["bitfinex","SOLUSD",1725706939303,68.64,127.36,127.34,16.0003]
["bitfinex","SOLUSD",1725706941793,45.0,127.36,127.34,16.0003]
["bitfinex","SOLUSD",1725706942187,68.64,127.37,127.34,16.0003]
["bitfinex","SOLUSD",1725706943214,118.64,127.37,127.34,16.0003]
["bitfinex","SOLUSD",1725706943392,118.64,127.37,127.33,6.3979]
["bitfinex","SOLUSD",1725706948530,126.4913,127.37,127.31,16.1354]
["bitfinex","SOLUSD",1725706948923,7.8518,127.36,127.31,16.1354]
["bitfinex","SOLUSD",1725706949218,23.64,127.33,127.28,16.1354]
["bitfinex","SOLUSD",1725706949519,118.64,127.32,127.28,16.1354]
["bitfinex","SOLUSD",1725706949726,126.4947,127.32,127.25,16.1354]
["bitfinex","SOLUSD",1725706950935,118.64,127.32,127.25,16.1354]
["bitfinex","SOLUSD",1725706965833,23.64,127.29,127.22,21.8276]
["bitfinex","SOLUSD",1725706966025,45.0,127.28,127.22,21.8276]
["bitfinex","SOLUSD",1725706966439,45.0,127.29,127.22,21.8276]
["bitfinex","SOLUSD",1725706967237,45.0,127.3,127.22,21.8276]
["bitfinex","SOLUSD",1725706967536,68.64,127.3,127.22,21.8276]
["bitfinex","SOLUSD",1725706981837,23.64,127.28,127.22,21.8276]
["bitfinex","SOLUSD",1725706982033,45.0,127.27,127.22,21.8276]
["bitfinex","SOLUSD",1725706983750,45.0,127.28,127.22,21.8276]
["bitfinex","SOLUSD",1725706984249,23.64,127.26,127.22,21.8276]
["bitfinex","SOLUSD",1725706984551,45.0,127.25,127.22,21.8276]
["bitfinex","SOLUSD",1725706985441,45.0,127.25,127.22,15.2503]
["bitfinex","SOLUSD",1725706987049,45.0,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706987248,23.64,127.24,127.19,22.982]
["bitfinex","SOLUSD",1725706987438,45.0,127.23,127.19,22.982]
["bitfinex","SOLUSD",1725706987638,68.64,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706988642,45.0,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706989155,68.64,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706989458,73.64,127.24,127.19,22.982]
["bitfinex","SOLUSD",1725706989656,68.64,127.23,127.19,22.982]
["bitfinex","SOLUSD",1725706991052,45.0,127.23,127.19,22.982]
["bitfinex","SOLUSD",1725706991354,45.0,127.24,127.19,22.982]
["bitfinex","SOLUSD",1725706993065,45.0,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706993458,68.64,127.25,127.19,22.982]
["bitfinex","SOLUSD",1725706999373,73.64,127.24,127.19,22.982]
["bitfinex","SOLUSD",1725706999580,45.0,127.23,127.19,22.982]
["bitfinex","SOLUSD",1725707002376,68.64,127.23,127.19,22.982]
["bitfinex","SOLUSD",1725707002766,68.64,127.23,127.19,16.4049]
["bitfinex","SOLUSD",1725707003260,68.64,127.23,127.16,22.4883]
["bitfinex","SOLUSD",1725707003463,68.64,127.23,127.14,17.73988286]
["bitfinex","SOLUSD",1725707003464,73.64,127.22,127.14,17.73988286]
["bitfinex","SOLUSD",1725707003664,81.5005,127.22,127.14,16.1629]
["bitfinex","SOLUSD",1725707003897,68.64,127.21,127.14,16.1629]
["bitfinex","SOLUSD",1725707005363,76.5013,127.21,127.14,16.1629]
["bitfinex","SOLUSD",1725707005563,68.64,127.21,127.14,16.1629]
["bitfinex","SOLUSD",1725707008982,68.64,127.21,127.1,16.1629]
["bitfinex","SOLUSD",1725707008983,73.64,127.19,127.1,16.1629]
["bitfinex","SOLUSD",1725707009166,88.64,127.18,127.1,16.1629]
["bitfinex","SOLUSD",1725707009369,68.64,127.18,127.1,16.1629]
["bitfinex","SOLUSD",1725707011404,73.64,127.17,127.1,16.1629]
["bitfinex","SOLUSD",1725707011593,45.0,127.16,127.1,16.1629]
["bitfinex","SOLUSD",1725707011893,68.64,127.18,127.1,16.1629]
["bitfinex","SOLUSD",1725707013494,76.5029,127.18,127.1,16.1629]
["bitfinex","SOLUSD",1725707014583,68.64,127.18,127.1,16.1629]
["bitfinex","SOLUSD",1725707014781,50.0,127.21,127.11,6.5566]
["bitfinex","SOLUSD",1725707014989,50.0,127.21,127.02,17.74096529]
["bitfinex","SOLUSD",1725707014990,23.64,127.21,127.13,22.8581]
["bitfinex","SOLUSD",1725707015492,50.0,127.25,127.16,28.38900463]
["bitfinex","SOLUSD",1725707015667,50.0,127.25,127.17,6.5566]
["bitfinex","SOLUSD",1725707015873,23.64,127.24,127.17,6.5566]
["bitfinex","SOLUSD",1725707018205,45.0,127.23,127.17,6.5566]
["bitfinex","SOLUSD",1725707019299,68.64,127.23,127.17,6.5566]
["bitfinex","SOLUSD",1725707028004,118.64,127.23,127.17,6.5566]
["bitfinex","SOLUSD",1725707029477,68.64,127.23,127.17,6.5566]
["bitfinex","SOLUSD",1725707034704,68.64,127.23,127.18,16.1373]
["bitfinex","SOLUSD",1725707048967,23.64,127.27,127.2,6.5751]
["bitfinex","SOLUSD",1725707049229,23.64,127.27,127.21,16.1373]
["bitfinex","SOLUSD",1725707050119,68.64,127.26,127.21,16.1373]
["bitfinex","SOLUSD",1725707053232,23.64,127.29,127.21,28.22480463]
["bitfinex","SOLUSD",1725707053529,23.64,127.29,127.22,6.1995]
["bitfinex","SOLUSD",1725707054635,45.0,127.28,127.22,6.1995]
["bitfinex","SOLUSD",1725707055337,45.0,127.28,127.23,16.1182]
["bitfinex","SOLUSD",1725707055543,50.0,127.3,127.23,16.1182]
["bitfinex","SOLUSD",1725707056439,23.64,127.29,127.23,16.1182]
["bitfinex","SOLUSD",1725707056839,45.0,127.28,127.23,16.1182]
["bitfinex","SOLUSD",1725707057650,23.64,127.3,127.23,16.1182]
["bitfinex","SOLUSD",1725707058154,68.64,127.29,127.23,16.1182]
["bitfinex","SOLUSD",1725707059041,23.64,127.27,127.23,16.1182]
["bitfinex","SOLUSD",1725707059245,68.64,127.26,127.23,16.1182]
["bitfinex","SOLUSD",1725707059857,68.64,127.26,127.2,16.1182]
["bitfinex","SOLUSD",1725707059858,23.64,127.24,127.2,16.1182]
["bitfinex","SOLUSD",1725707060037,45.0,127.23,127.2,16.1182]
["bitfinex","SOLUSD",1725707062637,68.64,127.24,127.2,16.1182]
["bitfinex","SOLUSD",1725707087578,45.0,127.24,127.2,16.1182]
["bitfinex","SOLUSD",1725707087758,45.0,127.23,127.2,16.1182]
["bitfinex","SOLUSD",1725707088061,68.64,127.25,127.2,16.1182]
["bitfinex","SOLUSD",1725707091791,50.0,127.3,127.23,16.2406]
["bitfinex","SOLUSD",1725707092079,50.0,127.28,127.23,16.2406]
["bitfinex","SOLUSD",1725707092281,57.8567,127.28,127.23,16.2406]
["bitfinex","SOLUSD",1725707092666,23.64,127.27,127.23,16.2406]
["bitfinex","SOLUSD",1725707093073,45.0,127.26,127.23,16.2406]
["bitfinex","SOLUSD",1725707100490,68.64,127.26,127.21,6.3902]
["bitfinex","SOLUSD",1725707100787,118.64,127.26,127.2,16.2406]
["bitfinex","SOLUSD",1725707103491,68.64,127.26,127.2,16.2406]
["bitfinex","SOLUSD",1725707103666,23.64,127.25,127.2,16.2406]
["bitfinex","SOLUSD",1725707104873,45.0,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707108198,68.64,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707110013,68.64,127.24,127.21,1.57708473]
["bitfinex","SOLUSD",1725707110307,68.64,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707110794,68.64,127.24,127.21,1.57708424]
["bitfinex","SOLUSD",1725707111100,68.64,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707111276,68.64,127.24,127.21,1.57708628]
["bitfinex","SOLUSD",1725707111476,68.64,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707111683,68.64,127.24,127.21,1.57707692]
["bitfinex","SOLUSD",1725707111891,45.0,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707112175,45.0,127.24,127.21,1.57707692]
["bitfinex","SOLUSD",1725707112402,45.0,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707112602,45.0,127.24,127.21,1.5770858]
["bitfinex","SOLUSD",1725707112801,45.0,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707113007,45.0,127.24,127.21,1.57701091]
["bitfinex","SOLUSD",1725707113301,45.0,127.24,127.2,16.2406]
["bitfinex","SOLUSD",1725707114410,45.0,127.25,127.21,1.57701242]
["bitfinex","SOLUSD",1725707114907,45.0,127.25,127.2,16.2406]
["bitfinex","SOLUSD",1725707115108,68.64,127.26,127.21,1.57703798]
["bitfinex","SOLUSD",1725707115289,68.64,127.26,127.2,16.2406]
["bitfinex","SOLUSD",1725707115702,45.0,127.26,127.2,16.2406]
["bitfinex","SOLUSD",1725707115899,45.0,127.26,127.21,1.57703798]
["bitfinex","SOLUSD",1725707116602,45.0,127.26,127.22,7.80953798]
["bitfinex","SOLUSD",1725707116794,45.0,127.26,127.22,6.2325]
["bitfinex","SOLUSD",1725707119211,68.64,127.26,127.22,6.2325]
["bitfinex","SOLUSD",1725707120301,68.64,127.26,127.22,7.809459]
["bitfinex","SOLUSD",1725707120510,68.64,127.26,127.22,6.2325]
["bitfinex","SOLUSD",1725707120700,45.0,127.26,127.22,7.809459]
["bitfinex","SOLUSD",1725707121009,45.0,127.26,127.22,6.2325]
["bitfinex","SOLUSD",1725707125122,45.0,127.26,127.23,17.31763856]
["bitfinex","SOLUSD",1725707125302,45.0,127.26,127.23,15.7409]
["bitfinex","SOLUSD",1725707126714,45.0,127.26,127.23,17.31767452]
["bitfinex","SOLUSD",1725707127018,45.0,127.26,127.23,15.7409]
["bitfinex","SOLUSD",1725707127698,68.64,127.26,127.21,1.57685129]
["bitfinex","SOLUSD",1725707127905,68.64,127.26,127.2,15.7409]
["bitfinex","SOLUSD",1725707129025,68.64,127.26,127.2,17.31800604]
["bitfinex","SOLUSD",1725707129319,68.64,127.26,127.2,15.7409]
["bitfinex","SOLUSD",1725707129812,118.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707130196,118.64,127.26,127.19,7.80971627]
["bitfinex","SOLUSD",1725707130417,118.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707131315,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707132715,68.64,127.26,127.2,1.57702484]
["bitfinex","SOLUSD",1725707133314,68.64,127.26,127.21,1.57702484]
["bitfinex","SOLUSD",1725707133511,68.64,127.26,127.22,1.57702484]
["bitfinex","SOLUSD",1725707133713,68.64,127.26,127.2,1.57702484]
["bitfinex","SOLUSD",1725707133898,68.64,127.26,127.21,1.57702484]
["bitfinex","SOLUSD",1725707134099,68.64,127.26,127.22,1.57702484]
["bitfinex","SOLUSD",1725707134295,68.64,127.26,127.2,1.57702484]
["bitfinex","SOLUSD",1725707134521,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707134703,68.64,127.26,127.2,1.57700456]
["bitfinex","SOLUSD",1725707134901,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707135127,68.64,127.26,127.2,1.57700408]
["bitfinex","SOLUSD",1725707135328,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707135708,68.64,127.26,127.2,1.57706025]
["bitfinex","SOLUSD",1725707136131,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707136331,68.64,127.26,127.2,1.57706073]
["bitfinex","SOLUSD",1725707136523,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707136724,68.64,127.26,127.2,1.57698584]
["bitfinex","SOLUSD",1725707136927,68.64,127.26,127.21,1.57698584]
["bitfinex","SOLUSD",1725707137119,68.64,127.26,127.2,1.57698584]
["bitfinex","SOLUSD",1725707137336,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707137542,68.64,127.26,127.2,1.57703855]
["bitfinex","SOLUSD",1725707137841,23.64,127.29,127.2,12.08750463]
["bitfinex","SOLUSD",1725707138136,23.64,127.27,127.21,17.72209472]
["bitfinex","SOLUSD",1725707138339,23.64,127.27,127.2,1.57703874]
["bitfinex","SOLUSD",1725707138542,23.64,127.27,127.19,6.2325]
["bitfinex","SOLUSD",1725707138712,23.64,127.27,127.2,1.57703923]
["bitfinex","SOLUSD",1725707138917,23.64,127.27,127.19,6.2325]
["bitfinex","SOLUSD",1725707139112,23.64,127.27,127.2,1.57703795]
["bitfinex","SOLUSD",1725707139317,88.64,127.26,127.2,1.57703795]
["bitfinex","SOLUSD",1725707140616,88.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707140817,88.64,127.26,127.2,1.57707588]
["bitfinex","SOLUSD",1725707141017,88.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707141218,88.64,127.26,127.2,1.57707588]
["bitfinex","SOLUSD",1725707141219,68.64,127.26,127.2,1.57707588]
["bitfinex","SOLUSD",1725707141421,68.64,127.26,127.21,1.57707588]
["bitfinex","SOLUSD",1725707141719,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707142044,68.64,127.26,127.2,1.57693596]
["bitfinex","SOLUSD",1725707142428,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707142627,68.64,127.26,127.21,1.57693547]
["bitfinex","SOLUSD",1725707143029,68.64,127.26,127.19,6.2325]
["bitfinex","SOLUSD",1725707143227,45.0,127.26,127.2,13.66442815]
["bitfinex","SOLUSD",1725707143422,15.6657,127.31,127.22,28.23260463]
["bitfinex","SOLUSD",1725707143634,15.6657,127.31,127.23,1.57692352]
["bitfinex","SOLUSD",1725707143942,15.6657,127.31,127.24,1.57692352]
["bitfinex","SOLUSD",1725707144145,15.6657,127.31,127.25,1.57692352]
["bitfinex","SOLUSD",1725707144344,23.64,127.3,127.23,1.57692352]
["bitfinex","SOLUSD",1725707144550,23.64,127.3,127.24,1.57692352]
["bitfinex","SOLUSD",1725707144720,23.64,127.3,127.25,1.57692352]
["bitfinex","SOLUSD",1725707144927,23.64,127.31,127.24,6.5256]
["bitfinex","SOLUSD",1725707145127,23.64,127.31,127.25,1.57692352]
["bitfinex","SOLUSD",1725707145830,23.64,127.31,127.24,6.5256]
["bitfinex","SOLUSD",1725707146350,23.64,127.33,127.25,1.57635374]
["bitfinex","SOLUSD",1725707146722,23.64,127.33,127.24,18.61310463]
["bitfinex","SOLUSD",1725707147026,23.64,127.33,127.26,1.57635374]
["bitfinex","SOLUSD",1725707147230,23.64,127.33,127.25,1.57635374]
["bitfinex","SOLUSD",1725707147434,23.64,127.33,127.26,16.1451]
["bitfinex","SOLUSD",1725707147635,45.0,127.32,127.26,16.1451]
["bitfinex","SOLUSD",1725707147852,45.0,127.32,127.26,17.72145374]
["bitfinex","SOLUSD",1725707148053,45.0,127.33,127.26,16.1451]
["bitfinex","SOLUSD",1725707148357,45.0,127.33,127.26,28.23260463]
["bitfinex","SOLUSD",1725707148852,56.4616,127.36,127.26,28.23260463]
["bitfinex","SOLUSD",1725707149037,23.64,127.35,127.26,28.23260463]
["bitfinex","SOLUSD",1725707149548,15.4367,127.38,127.29,6.5256]
["bitfinex","SOLUSD",1725707150124,23.64,127.37,127.29,6.5256]
["bitfinex","SOLUSD",1725707151133,45.0,127.36,127.29,6.5256]
["bitfinex","SOLUSD",1725707151330,45.0,127.36,127.3,16.1451]
["bitfinex","SOLUSD",1725707151529,45.0,127.36,127.3,28.23260463]
["bitfinex","SOLUSD",1725707151736,23.64,127.39,127.3,28.23260463]
["bitfinex","SOLUSD",1725707154157,45.0,127.38,127.3,28.23260463]
["bitfinex","SOLUSD",1725707163245,68.64,127.39,127.3,28.23260463]
["bitfinex","SOLUSD",1725707163444,68.64,127.39,127.3,16.1451]
["bitfinex","SOLUSD",1725707165372,68.64,127.39,127.3,28.23260463]
["bitfinex","SOLUSD",1725707169273,68.64,127.39,127.3,16.1451]
["bitfinex","SOLUSD",1725707171050,68.64,127.39,127.3,28.23260463]
["bitfinex","SOLUSD",1725707178083,68.64,127.39,127.31,6.0762]
["bitfinex","SOLUSD",1725707178298,68.64,127.39,127.32,16.6072]
["bitfinex","SOLUSD",1725707178512,45.0,127.39,127.32,16.6072]
["bitfinex","SOLUSD",1725707178795,45.0,127.38,127.32,16.6072]
["bitfinex","SOLUSD",1725707179281,68.64,127.4,127.32,16.6072]
["bitfinex","SOLUSD",1725707192006,68.64,127.4,127.33,6.4128]
["bitfinex","SOLUSD",1725707199211,73.64,127.38,127.32,16.6072]
["bitfinex","SOLUSD",1725707199410,23.64,127.36,127.32,16.6072]
["bitfinex","SOLUSD",1725707199610,23.64,127.36,127.29,6.4128]
["bitfinex","SOLUSD",1725707199811,57.8507,127.38,127.29,22.802]
["bitfinex","SOLUSD",1725707199812,68.64,127.35,127.29,22.802]
["bitfinex","SOLUSD",1725707200415,68.64,127.35,127.29,16.3892]
["bitfinex","SOLUSD",1725707200416,23.64,127.33,127.29,16.3892]
["bitfinex","SOLUSD",1725707200711,45.0,127.32,127.29,16.3892]
["bitfinex","SOLUSD",1725707202319,68.64,127.32,127.26,22.802]
["bitfinex","SOLUSD",1725707202924,118.64,127.32,127.26,22.802]
["bitfinex","SOLUSD",1725707203221,126.4945,127.32,127.26,16.3892]
["bitfinex","SOLUSD",1725707203521,126.4945,127.32,127.23,22.802]
["bitfinex","SOLUSD",1725707206024,118.64,127.32,127.23,22.802]
["bitfinex","SOLUSD",1725707209415,73.64,127.32,127.23,22.802]
["bitfinex","SOLUSD",1725707209620,23.64,127.34,127.24,16.3892]
["bitfinex","SOLUSD",1725707209825,43.64,127.33,127.24,16.3892]
["bitfinex","SOLUSD",1725707210810,45.0,127.32,127.24,16.3892]
["bitfinex","SOLUSD",1725707214120,23.64,127.34,127.26,16.3601]
["bitfinex","SOLUSD",1725707214431,57.8516,127.37,127.26,16.3601]
["bitfinex","SOLUSD",1725707215000,23.64,127.36,127.26,16.3601]
["bitfinex","SOLUSD",1725707215427,43.64,127.35,127.26,16.3601]
["bitfinex","SOLUSD",1725707216310,45.0,127.34,127.26,16.3601]
["bitfinex","SOLUSD",1725707218030,23.64,127.33,127.26,16.3601]
["bitfinex","SOLUSD",1725707218227,45.0,127.32,127.26,16.3601]
["bitfinex","SOLUSD",1725707218439,68.64,127.32,127.26,16.3601]
["bitfinex","SOLUSD",1725707227827,45.0,127.32,127.26,16.3601]
["bitfinex","SOLUSD",1725707229124,68.64,127.33,127.26,16.3601]
["bitfinex","SOLUSD",1725707231336,68.64,127.33,127.27,6.3309]
["bitfinex","SOLUSD",1725707232025,20.0,127.32,127.27,6.3309]
["bitfinex","SOLUSD",1725707232225,45.0,127.31,127.27,6.3309]
["bitfinex","SOLUSD",1725707246951,45.0,127.31,127.28,1.57605942]
["bitfinex","SOLUSD",1725707248045,45.0,127.31,127.29,15.3]
["bitfinex","SOLUSD",1725707248657,23.64,127.37,127.29,15.3]
["bitfinex","SOLUSD",1725707248833,23.64,127.37,127.3,6.2659]
["bitfinex","SOLUSD",1725707249229,23.64,127.37,127.3,7.84193671]
["bitfinex","SOLUSD",1725707250449,45.0,127.36,127.3,6.2659]
["bitfinex","SOLUSD",1725707250855,68.64,127.37,127.3,6.2659]
["bitfinex","SOLUSD",1725707252630,68.64,127.37,127.3,7.84193671]
["bitfinex","SOLUSD",1725707253048,23.64,127.38,127.3,7.84193671]
["bitfinex","SOLUSD",1725707254463,45.0,127.37,127.3,7.84193671]
["bitfinex","SOLUSD",1725707255253,45.0,127.37,127.3,6.2659]
["bitfinex","SOLUSD",1725707256466,68.64,127.37,127.3,6.2659]
["bitfinex","SOLUSD",1725707263256,68.64,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707264469,118.64,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707265566,68.64,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707266146,118.64,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707266865,68.64,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707274177,45.0,127.37,127.31,16.3837]
["bitfinex","SOLUSD",1725707277573,45.0,127.37,127.32,6.516]
["bitfinex","SOLUSD",1725707279254,45.0,127.37,127.33,15.8399]
["bitfinex","SOLUSD",1725707284896,23.64,127.42,127.33,15.8399]
["bitfinex","SOLUSD",1725707285386,23.64,127.42,127.34,6.516]
["bitfinex","SOLUSD",1725707285961,23.64,127.44,127.35,15.8399]
["bitfinex","SOLUSD",1725707287690,23.64,127.44,127.36,6.516]
["bitfinex","SOLUSD",1725707288072,68.64,127.43,127.36,6.516]
["bitfinex","SOLUSD",1725707289385,45.0,127.43,127.37,15.8399]
["bitfinex","SOLUSD",1725707289690,23.64,127.45,127.37,15.8399]
["bitfinex","SOLUSD",1725707290670,23.64,127.44,127.37,15.8399]
["bitfinex","SOLUSD",1725707290887,45.0,127.43,127.37,15.8399]
["bitfinex","SOLUSD",1725707291701,45.0,127.44,127.37,15.8399]
["bitfinex","SOLUSD",1725707291991,68.64,127.45,127.37,15.8399]
["bitfinex","SOLUSD",1725707306804,31.4877,127.43,127.37,15.8399]
["bitfinex","SOLUSD",1725707307006,23.64,127.41,127.37,15.8399]
["bitfinex","SOLUSD",1725707307204,23.64,127.39,127.34,15.5605]
["bitfinex","SOLUSD",1725707307506,57.8496,127.4,127.32,6.486]
["bitfinex","SOLUSD",1725707307507,23.64,127.37,127.32,6.486]
["bitfinex","SOLUSD",1725707307892,68.64,127.36,127.32,6.486]
["bitfinex","SOLUSD",1725707352751,45.0,127.36,127.32,6.486]
["bitfinex","SOLUSD",1725707360662,68.64,127.37,127.32,6.486]
["bitfinex","SOLUSD",1725707363256,45.0,127.37,127.32,6.486]
["bitfinex","SOLUSD",1725707363567,45.0,127.38,127.32,6.486]
["bitfinex","SOLUSD",1725707363767,45.0,127.38,127.32,8.05665568]
["bitfinex","SOLUSD",1725707364068,45.0,127.38,127.32,6.486]
["bitfinex","SOLUSD",1725707369267,45.0,127.38,127.33,15.7138]
["bitfinex","SOLUSD",1725707372674,68.64,127.38,127.33,15.7138]
["bitfinex","SOLUSD",1725707375983,23.64,127.41,127.33,15.7138]
["bitfinex","SOLUSD",1725707377360,68.64,127.4,127.33,15.7138]
["bitfinex","SOLUSD",1725707380882,23.64,127.42,127.34,6.3199]
["bitfinex","SOLUSD",1725707381178,84.3541,127.46,127.35,15.6047]
["bitfinex","SOLUSD",1725707381483,74.2541,127.46,127.35,15.6047]
["bitfinex","SOLUSD",1725707381788,23.64,127.45,127.35,15.6047]
["bitfinex","SOLUSD",1725707383664,23.64,127.43,127.35,15.6047]
["bitfinex","SOLUSD",1725707383864,45.0,127.42,127.35,15.6047]
["bitfinex","SOLUSD",1725707385484,45.0,127.42,127.36,6.3199]
["bitfinex","SOLUSD",1725707400891,68.64,127.43,127.36,6.3199]
["bitfinex","SOLUSD",1725707402478,76.4877,127.43,127.36,6.3199]
["bitfinex","SOLUSD",1725707402677,23.64,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707402987,68.64,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707409207,67.6133027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707411686,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707412090,67.6133027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707412615,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707412909,43.9733027,127.4,127.36,7.89510793]
["bitfinex","SOLUSD",1725707413400,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707425920,43.9733027,127.4,127.37,1.57519857]
["bitfinex","SOLUSD",1725707426897,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707429008,43.9733027,127.4,127.37,1.57520791]
["bitfinex","SOLUSD",1725707429513,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707429700,43.9733027,127.4,127.37,1.57520743]
["bitfinex","SOLUSD",1725707429900,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707430120,43.9733027,127.4,127.37,1.57520791]
["bitfinex","SOLUSD",1725707430299,43.9733027,127.4,127.36,6.3199]
["bitfinex","SOLUSD",1725707430498,43.9733027,127.4,127.37,1.57520791]
["bitfinex","SOLUSD",1725707430714,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707430905,45.0,127.39,127.36,6.3199]
["bitfinex","SOLUSD",1725707431107,45.0,127.41,127.37,1.57520743]
["bitfinex","SOLUSD",1725707431295,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707431498,45.0,127.41,127.37,1.57520743]
["bitfinex","SOLUSD",1725707431699,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707431899,45.0,127.41,127.37,1.57520695]
["bitfinex","SOLUSD",1725707432127,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707432429,45.0,127.41,127.37,1.57520695]
["bitfinex","SOLUSD",1725707432601,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707432802,45.0,127.41,127.37,1.57520743]
["bitfinex","SOLUSD",1725707433005,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707433324,45.0,127.41,127.37,1.57520743]
["bitfinex","SOLUSD",1725707433522,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707433712,45.0,127.41,127.37,1.5751976]
["bitfinex","SOLUSD",1725707433900,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707434303,45.0,127.41,127.37,1.57519809]
["bitfinex","SOLUSD",1725707434817,45.0,127.41,127.38,1.57519809]
["bitfinex","SOLUSD",1725707435120,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707435311,45.0,127.41,127.37,1.57505746]
["bitfinex","SOLUSD",1725707435512,45.0,127.41,127.38,1.57505746]
["bitfinex","SOLUSD",1725707435724,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707435912,45.0,127.41,127.37,1.57505494]
["bitfinex","SOLUSD",1725707436113,45.0,127.41,127.38,1.57505494]
["bitfinex","SOLUSD",1725707436329,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707436524,45.0,127.41,127.37,1.57505702]
["bitfinex","SOLUSD",1725707436825,45.0,127.41,127.38,1.57505702]
["bitfinex","SOLUSD",1725707437018,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707437219,45.0,127.41,127.37,1.57505798]
["bitfinex","SOLUSD",1725707437422,45.0,127.41,127.38,1.57505798]
["bitfinex","SOLUSD",1725707437622,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707437822,45.0,127.41,127.37,1.57505798]
["bitfinex","SOLUSD",1725707438020,45.0,127.41,127.38,1.57505798]
["bitfinex","SOLUSD",1725707438321,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707438722,45.0,127.41,127.37,1.57505746]
["bitfinex","SOLUSD",1725707438925,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707439232,45.0,127.41,127.37,1.57506186]
["bitfinex","SOLUSD",1725707439410,45.0,127.41,127.38,1.57506186]
["bitfinex","SOLUSD",1725707439611,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707439807,45.0,127.41,127.37,1.57503126]
["bitfinex","SOLUSD",1725707440028,45.0,127.41,127.38,1.57503126]
["bitfinex","SOLUSD",1725707440326,45.0,127.41,127.36,6.3199]
["bitfinex","SOLUSD",1725707440522,45.0,127.41,127.37,1.57502081]
["bitfinex","SOLUSD",1725707440834,45.0,127.4,127.38,1.57502081]
["bitfinex","SOLUSD",1725707441006,68.64,127.42,127.36,6.3199]
["bitfinex","SOLUSD",1725707441325,45.0,127.42,127.37,1.57502135]
["bitfinex","SOLUSD",1725707441621,45.0,127.42,127.38,1.57502135]
["bitfinex","SOLUSD",1725707441840,45.0,127.42,127.36,6.3199]
["bitfinex","SOLUSD",1725707442008,45.0,127.42,127.37,1.5750198]
["bitfinex","SOLUSD",1725707442210,45.0,127.42,127.38,1.5750198]
["bitfinex","SOLUSD",1725707443538,45.0,127.42,127.39,15.2377]
["bitfinex","SOLUSD",1725707445634,45.0,127.42,127.39,16.81256581]
["bitfinex","SOLUSD",1725707445814,45.0,127.42,127.39,15.2377]
["bitfinex","SOLUSD",1725707450943,23.64,127.47,127.4,6.2877]
["bitfinex","SOLUSD",1725707451256,23.64,127.51,127.41,27.32520463]
["bitfinex","SOLUSD",1725707451714,23.64,127.51,127.41,28.89994613]
["bitfinex","SOLUSD",1725707452136,23.64,127.51,127.42,1.5747415]
["bitfinex","SOLUSD",1725707452344,23.64,127.51,127.43,6.2874]
["bitfinex","SOLUSD",1725707452942,16.3784,127.53,127.44,16.6387]
["bitfinex","SOLUSD",1725707453118,73.64,127.54,127.44,16.6387]
["bitfinex","SOLUSD",1725707453946,16.4752,127.56,127.45,12.08750463]
["bitfinex","SOLUSD",1725707454137,50.0,127.58,127.47,16.6387]
["bitfinex","SOLUSD",1725707454457,50.0,127.58,127.47,28.72620463]
["bitfinex","SOLUSD",1725707454618,50.0,127.58,127.48,20.0]
["bitfinex","SOLUSD",1725707454939,23.64,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725707455617,23.64,127.57,127.47,28.72620463]
["bitfinex","SOLUSD",1725707455812,68.64,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707456014,23.64,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707456236,45.0,127.55,127.47,16.6387]
["bitfinex","SOLUSD",1725707457017,68.64,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707457824,45.0,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707458020,68.64,127.57,127.47,16.6387]
["bitfinex","SOLUSD",1725707459431,50.0,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707459651,45.0,127.55,127.47,16.6387]
["bitfinex","SOLUSD",1725707460367,45.0,127.56,127.47,16.6387]
["bitfinex","SOLUSD",1725707460535,50.0,127.58,127.47,28.72620463]
["bitfinex","SOLUSD",1725707460744,40.1152,127.59,127.49,22.9261]
["bitfinex","SOLUSD",1725707461656,16.4752,127.59,127.49,22.9261]
["bitfinex","SOLUSD",1725707461837,50.0,127.6,127.49,35.01360463]
["bitfinex","SOLUSD",1725707462038,66.4752,127.62,127.51,28.72620463]
["bitfinex","SOLUSD",1725707462735,66.4752,127.62,127.52,6.2874]
["bitfinex","SOLUSD",1725707463259,23.64,127.63,127.52,6.2874]
["bitfinex","SOLUSD",1725707464637,45.0,127.62,127.52,6.2874]
["bitfinex","SOLUSD",1725707464853,73.64,127.64,127.52,6.2874]
["bitfinex","SOLUSD",1725707465973,81.4745,127.64,127.52,6.2874]
["bitfinex","SOLUSD",1725707466839,45.0,127.63,127.52,6.2874]
["bitfinex","SOLUSD",1725707469383,50.0,127.62,127.52,6.2874]
["bitfinex","SOLUSD",1725707469550,45.0,127.61,127.52,6.2874]
["bitfinex","SOLUSD",1725707470046,73.64,127.6,127.52,6.2874]
["bitfinex","SOLUSD",1725707470252,45.0,127.59,127.52,6.2874]
["bitfinex","SOLUSD",1725707474078,73.64,127.62,127.52,6.2874]
["bitfinex","SOLUSD",1725707475586,68.64,127.61,127.52,6.2874]
["bitfinex","SOLUSD",1725707477164,73.64,127.6,127.52,6.2874]
["bitfinex","SOLUSD",1725707477361,45.0,127.59,127.52,6.2874]
["bitfinex","SOLUSD",1725707478380,23.64,127.58,127.52,6.2874]
["bitfinex","SOLUSD",1725707478687,45.0,127.57,127.52,6.2874]
["bitfinex","SOLUSD",1725707480559,68.64,127.58,127.52,6.2874]
["bitfinex","SOLUSD",1725707481586,118.64,127.58,127.52,6.2874]
["bitfinex","SOLUSD",1725707483188,68.64,127.58,127.52,6.2874]
["bitfinex","SOLUSD",1725707494892,23.6,127.61,127.52,6.2874]
["bitfinex","SOLUSD",1725707495196,23.6,127.61,127.53,15.6583]
["bitfinex","SOLUSD",1725707496174,68.6,127.6,127.53,15.6583]
["bitfinex","SOLUSD",1725707497902,45.0,127.6,127.53,15.6583]
["bitfinex","SOLUSD",1725707498114,23.6,127.63,127.54,6.0034]
["bitfinex","SOLUSD",1725707499384,23.6,127.61,127.54,6.0034]
["bitfinex","SOLUSD",1725707499585,45.0,127.6,127.54,6.0034]
["bitfinex","SOLUSD",1725707503798,68.6,127.6,127.54,6.0034]
["bitfinex","SOLUSD",1725707505417,45.0,127.6,127.54,6.0034]
["bitfinex","SOLUSD",1725707508315,23.6,127.59,127.54,6.0034]
["bitfinex","SOLUSD",1725707508497,45.0,127.58,127.54,6.0034]
["bitfinex","SOLUSD",1725707508695,68.6,127.6,127.54,6.0034]
["bitfinex","SOLUSD",1725707515708,23.6,127.6,127.55,16.3229]
["bitfinex","SOLUSD",1725707515918,57.8345,127.64,127.55,16.3229]
["bitfinex","SOLUSD",1725707516407,50.0,127.62,127.55,16.3229]
["bitfinex","SOLUSD",1725707516995,23.6,127.61,127.55,16.3229]
["bitfinex","SOLUSD",1725707517192,68.6,127.6,127.55,16.3229]
["bitfinex","SOLUSD",1725707523909,45.0,127.6,127.55,16.3229]
["bitfinex","SOLUSD",1725707524223,45.0,127.61,127.55,16.3229]
["bitfinex","SOLUSD",1725707524444,23.6,127.62,127.55,16.3229]
["bitfinex","SOLUSD",1725707525010,23.6,127.63,127.55,16.3229]
["bitfinex","SOLUSD",1725707525916,68.6,127.62,127.55,16.3229]
["bitfinex","SOLUSD",1725707530430,23.6,127.63,127.56,6.2928]
["bitfinex","SOLUSD",1725707531439,23.6,127.63,127.57,16.3229]
["bitfinex","SOLUSD",1725707531823,45.0,127.62,127.57,16.3229]
["bitfinex","SOLUSD",1725707536936,68.6,127.62,127.57,16.3229]
["bitfinex","SOLUSD",1725707539553,23.6,127.63,127.57,16.3229]
["bitfinex","SOLUSD",1725707540747,45.0,127.62,127.57,16.3229]
["bitfinex","SOLUSD",1725707545746,68.6,127.62,127.57,16.3229]
["bitfinex","SOLUSD",1725707545957,23.6,127.6,127.56,6.2928]
["bitfinex","SOLUSD",1725707546143,68.6,127.59,127.56,6.2928]
["bitfinex","SOLUSD",1725707549653,45.0,127.59,127.56,6.2928]
["bitfinex","SOLUSD",1725707550447,118.6,127.59,127.53,1.57267789]
["bitfinex","SOLUSD",1725707550766,118.6,127.59,127.51,15.876]
["bitfinex","SOLUSD",1725707554965,126.4376,127.59,127.51,15.876]
["bitfinex","SOLUSD",1725707556768,73.6,127.57,127.51,15.876]
["bitfinex","SOLUSD",1725707556964,23.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707557471,68.6,127.54,127.51,15.876]
["bitfinex","SOLUSD",1725707558364,45.0,127.54,127.51,15.876]
["bitfinex","SOLUSD",1725707570387,68.6,127.54,127.51,15.876]
["bitfinex","SOLUSD",1725707580991,45.0,127.54,127.51,15.876]
["bitfinex","SOLUSD",1725707581366,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707586180,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707594690,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707603092,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707603300,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707605409,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707605820,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707609228,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707611538,68.6,127.55,127.52,1.57337745]
["bitfinex","SOLUSD",1725707611836,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707612010,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707612210,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707612413,68.6,127.55,127.52,1.57337745]
["bitfinex","SOLUSD",1725707612629,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707613212,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707613532,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707613729,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707613936,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707614114,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707614315,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707614536,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707614722,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707615938,68.6,127.55,127.52,1.57337745]
["bitfinex","SOLUSD",1725707616237,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707617518,68.6,127.55,127.52,1.57336813]
["bitfinex","SOLUSD",1725707618331,68.6,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707619426,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707624725,45.0,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707625145,68.6,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707627333,45.0,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707627740,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707627926,45.0,127.55,127.52,1.57337697]
["bitfinex","SOLUSD",1725707628127,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707628417,45.0,127.55,127.52,1.57337745]
["bitfinex","SOLUSD",1725707628941,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707629144,45.0,127.55,127.52,1.57337491]
["bitfinex","SOLUSD",1725707629316,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707629522,45.0,127.55,127.52,1.57336812]
["bitfinex","SOLUSD",1725707629835,45.0,127.55,127.51,15.876]
["bitfinex","SOLUSD",1725707630027,45.0,127.55,127.52,1.57336764]
["bitfinex","SOLUSD",1725707630228,45.0,127.54,127.51,15.876]
["bitfinex","SOLUSD",1725707630429,45.0,127.56,127.52,1.57335683]
["bitfinex","SOLUSD",1725707630635,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707630831,68.6,127.56,127.52,1.57336567]
["bitfinex","SOLUSD",1725707631029,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707631231,68.6,127.56,127.52,1.57336413]
["bitfinex","SOLUSD",1725707631433,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707631745,68.6,127.56,127.52,1.57336413]
["bitfinex","SOLUSD",1725707632235,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707633026,68.6,127.56,127.52,1.57336412]
["bitfinex","SOLUSD",1725707633228,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707633429,68.6,127.56,127.52,1.57336461]
["bitfinex","SOLUSD",1725707633623,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707633835,68.6,127.56,127.52,1.5733548]
["bitfinex","SOLUSD",1725707634021,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707634225,68.6,127.56,127.52,1.5733548]
["bitfinex","SOLUSD",1725707634430,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707634631,68.6,127.56,127.52,1.57336461]
["bitfinex","SOLUSD",1725707634923,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707635551,68.6,127.56,127.52,1.57336461]
["bitfinex","SOLUSD",1725707635958,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707636252,68.6,127.56,127.52,1.57336412]
["bitfinex","SOLUSD",1725707636430,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707636631,68.6,127.56,127.52,1.57336412]
["bitfinex","SOLUSD",1725707636831,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707637033,68.6,127.56,127.52,1.57336412]
["bitfinex","SOLUSD",1725707637345,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707638033,68.6,127.56,127.52,1.57336461]
["bitfinex","SOLUSD",1725707638233,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707638434,68.6,127.56,127.52,1.57336461]
["bitfinex","SOLUSD",1725707638645,68.6,127.56,127.51,15.876]
["bitfinex","SOLUSD",1725707638949,68.6,127.56,127.48,16.3118]
["bitfinex","SOLUSD",1725707639131,68.6,127.56,127.49,1.57345007]
["bitfinex","SOLUSD",1725707639331,68.6,127.56,127.5,1.57345007]
["bitfinex","SOLUSD",1725707639546,68.6,127.56,127.51,1.57345007]
["bitfinex","SOLUSD",1725707639742,68.6,127.56,127.48,16.3118]
["bitfinex","SOLUSD",1725707640059,23.6,127.58,127.51,16.3118]
["bitfinex","SOLUSD",1725707640351,23.6,127.58,127.52,1.57347363]
["bitfinex","SOLUSD",1725707640652,23.6,127.58,127.53,1.57347363]
["bitfinex","SOLUSD",1725707640846,23.6,127.58,127.51,16.3118]
["bitfinex","SOLUSD",1725707641051,23.6,127.6,127.51,16.3118]
["bitfinex","SOLUSD",1725707641352,64.0975,127.61,127.52,1.57314793]
["bitfinex","SOLUSD",1725707641353,23.6,127.58,127.52,1.57314793]
["bitfinex","SOLUSD",1725707641530,23.6,127.58,127.51,16.3118]
["bitfinex","SOLUSD",1725707641531,23.6,127.58,127.53,1.57314793]
["bitfinex","SOLUSD",1725707641731,23.6,127.58,127.51,16.3118]
["bitfinex","SOLUSD",1725707641941,23.6,127.58,127.52,1.57310655]
["bitfinex","SOLUSD",1725707642255,23.6,127.6,127.53,1.57310655]
["bitfinex","SOLUSD",1725707642454,23.6,127.61,127.55,16.3118]
["bitfinex","SOLUSD",1725707643534,23.6,127.62,127.55,16.3118]
["bitfinex","SOLUSD",1725707643747,23.6,127.6,127.55,16.3118]
["bitfinex","SOLUSD",1725707644047,45.0,127.59,127.55,16.3118]
["bitfinex","SOLUSD",1725707658246,45.0,127.58,127.55,16.3118]
["bitfinex","SOLUSD",1725707658436,45.0,127.6,127.55,16.3118]
["bitfinex","SOLUSD",1725707659241,45.0,127.61,127.55,16.3118]
["bitfinex","SOLUSD",1725707659654,68.6,127.61,127.55,16.3118]
["bitfinex","SOLUSD",1725707660346,45.0,127.61,127.55,16.3118]
["bitfinex","SOLUSD",1725707667363,45.0,127.61,127.56,6.4056]
["bitfinex","SOLUSD",1725707669271,23.6,127.65,127.57,16.2635]
["bitfinex","SOLUSD",1725707670671,45.0,127.64,127.57,16.2635]
["bitfinex","SOLUSD",1725707671871,68.6,127.65,127.57,16.2635]
["bitfinex","SOLUSD",1725707672376,118.6,127.65,127.57,16.2635]
["bitfinex","SOLUSD",1725707672971,126.4341,127.65,127.57,16.2635]
["bitfinex","SOLUSD",1725707673171,23.6,127.63,127.57,16.2635]
["bitfinex","SOLUSD",1725707673454,45.0,127.62,127.57,16.2635]
["bitfinex","SOLUSD",1725707675373,68.6,127.62,127.57,16.2635]
["bitfinex","SOLUSD",1725707688270,23.6,127.6,127.53,21.859]
["bitfinex","SOLUSD",1725707688475,68.6,127.59,127.53,21.859]
["bitfinex","SOLUSD",1725707696267,23.6,127.57,127.53,21.859]
["bitfinex","SOLUSD",1725707696484,68.6,127.56,127.53,21.859]
["bitfinex","SOLUSD",1725707699489,68.6,127.56,127.53,15.524]
["bitfinex","SOLUSD",1725707705073,45.0,127.56,127.53,15.524]
["bitfinex","SOLUSD",1725707705576,45.0,127.57,127.54,6.063]
["bitfinex","SOLUSD",1725707706175,68.6,127.57,127.54,6.063]
["bitfinex","SOLUSD",1725707708805,45.0,127.57,127.54,6.063]
["bitfinex","SOLUSD",1725707709303,68.6,127.58,127.54,6.063]
["bitfinex","SOLUSD",1725707710209,50.0,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707710381,23.6,127.59,127.54,6.063]
["bitfinex","SOLUSD",1725707711791,45.0,127.58,127.54,6.063]
["bitfinex","SOLUSD",1725707712902,68.6,127.58,127.54,6.063]
["bitfinex","SOLUSD",1725707716096,45.0,127.58,127.54,6.063]
["bitfinex","SOLUSD",1725707716294,68.6,127.59,127.54,6.063]
["bitfinex","SOLUSD",1725707716501,45.0,127.59,127.54,6.063]
["bitfinex","SOLUSD",1725707717494,45.0,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707717798,68.6,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707718188,45.0,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707718887,68.6,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707721188,45.0,127.6,127.54,6.063]
["bitfinex","SOLUSD",1725707722002,45.0,127.6,127.55,16.4023]
["bitfinex","SOLUSD",1725707722400,118.6,127.6,127.55,16.4023]
["bitfinex","SOLUSD",1725707748113,68.6,127.6,127.55,16.4023]
["bitfinex","SOLUSD",1725707761036,118.6,127.6,127.55,16.4023]
["bitfinex","SOLUSD",1725707773463,23.6,127.61,127.57,15.6457]
["bitfinex","SOLUSD",1725707774950,50.0,127.62,127.57,15.6457]
["bitfinex","SOLUSD",1725707774951,68.6,127.6,127.57,15.6457]
["bitfinex","SOLUSD",1725707783456,118.6,127.6,127.57,15.6457]
["bitfinex","SOLUSD",1725707786958,118.6,127.6,127.53,22.2741]
["bitfinex","SOLUSD",1725707787754,23.6,127.57,127.53,22.2741]
["bitfinex","SOLUSD",1725707788071,68.6,127.56,127.53,22.2741]
["bitfinex","SOLUSD",1725707788265,45.0,127.55,127.53,22.2741]
["bitfinex","SOLUSD",1725707793063,68.6,127.56,127.53,22.2741]
["bitfinex","SOLUSD",1725707798163,45.0,127.56,127.53,22.2741]
["bitfinex","SOLUSD",1725707800195,68.6,127.56,127.53,22.2741]
["bitfinex","SOLUSD",1725707800379,45.0,127.56,127.53,22.2741]
["bitfinex","SOLUSD",1725707804969,45.0,127.57,127.53,22.2741]
["bitfinex","SOLUSD",1725707805975,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707813786,45.0,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707816200,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707823711,118.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707832784,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707833626,23.6,127.59,127.53,22.2741]
["bitfinex","SOLUSD",1725707834890,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707841098,118.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707845021,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707864949,118.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707871948,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707872649,68.6,127.58,127.54,1.57305967]
["bitfinex","SOLUSD",1725707872823,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707873027,68.6,127.58,127.54,1.57305967]
["bitfinex","SOLUSD",1725707873245,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707873450,68.6,127.58,127.54,1.57303171]
["bitfinex","SOLUSD",1725707873649,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707874040,68.6,127.58,127.54,1.57304103]
["bitfinex","SOLUSD",1725707874638,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707874843,68.6,127.58,127.54,1.57304103]
["bitfinex","SOLUSD",1725707875128,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707875330,68.6,127.58,127.54,1.57304103]
["bitfinex","SOLUSD",1725707875542,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707875745,68.6,127.58,127.54,1.57299297]
["bitfinex","SOLUSD",1725707875950,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707876154,68.6,127.58,127.54,1.57295569]
["bitfinex","SOLUSD",1725707876335,68.6,127.58,127.55,1.57295569]
["bitfinex","SOLUSD",1725707876537,68.6,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707876737,68.6,127.58,127.54,1.57295415]
["bitfinex","SOLUSD",1725707876932,45.0,127.58,127.53,22.2741]
["bitfinex","SOLUSD",1725707877147,45.0,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707883761,68.6,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707889071,45.0,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707889255,45.0,127.57,127.55,16.2371]
["bitfinex","SOLUSD",1725707889456,45.0,127.59,127.55,16.2371]
["bitfinex","SOLUSD",1725707890053,68.6,127.59,127.55,16.2371]
["bitfinex","SOLUSD",1725707890451,68.6,127.59,127.55,17.80996583]
["bitfinex","SOLUSD",1725707890651,68.6,127.59,127.55,16.2371]
["bitfinex","SOLUSD",1725707890949,68.6,127.59,127.55,17.80996583]
["bitfinex","SOLUSD",1725707891149,68.6,127.59,127.55,16.2371]
["bitfinex","SOLUSD",1725707894373,53.84003086,127.64,127.55,16.2371]
["bitfinex","SOLUSD",1725707894571,53.84003086,127.64,127.55,17.80995262]
["bitfinex","SOLUSD",1725707894762,53.84003086,127.64,127.55,16.2371]
["bitfinex","SOLUSD",1725707894964,53.84003086,127.64,127.55,17.80995262]
["bitfinex","SOLUSD",1725707895261,53.84003086,127.64,127.55,16.2371]
["bitfinex","SOLUSD",1725707895461,23.6,127.63,127.55,16.2371]
["bitfinex","SOLUSD",1725707895655,23.6,127.61,127.55,16.2371]
["bitfinex","SOLUSD",1725707895855,23.6,127.61,127.56,6.1159]
["bitfinex","SOLUSD",1725707896664,23.6,127.63,127.56,6.1159]
["bitfinex","SOLUSD",1725707896955,50.0,127.62,127.56,6.1159]
["bitfinex","SOLUSD",1725707897156,68.6,127.61,127.56,6.1159]
["bitfinex","SOLUSD",1725707901872,23.6,127.63,127.56,6.1159]
["bitfinex","SOLUSD",1725707903252,23.6,127.61,127.56,6.1159]
["bitfinex","SOLUSD",1725707903448,45.0,127.62,127.56,6.1159]
["bitfinex","SOLUSD",1725707903449,68.6,127.6,127.56,6.1159]
["bitfinex","SOLUSD",1725707903670,23.6,127.6,127.56,6.1159]
["bitfinex","SOLUSD",1725707903873,45.0,127.59,127.56,6.1159]
["bitfinex","SOLUSD",1725707904579,45.0,127.6,127.56,6.1159]
["bitfinex","SOLUSD",1725707907679,23.6,127.63,127.56,6.1159]
["bitfinex","SOLUSD",1725707908778,68.6,127.62,127.56,6.1159]
["bitfinex","SOLUSD",1725707911585,23.6,127.59,127.55,16.2371]
["bitfinex","SOLUSD",1725707911788,68.6,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707913668,45.0,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707914187,68.6,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707914485,45.0,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707918868,68.6,127.58,127.55,16.2371]
["bitfinex","SOLUSD",1725707919977,68.6,127.58,127.53,6.1159]
["bitfinex","SOLUSD",1725707920176,68.6,127.58,127.54,1.57302386]
["bitfinex","SOLUSD",1725707920377,68.6,127.58,127.53,6.1159]
["bitfinex","SOLUSD",1725707920665,68.6,127.58,127.54,1.57302337]
["bitfinex","SOLUSD",1725707920871,68.6,127.58,127.53,6.1159]
["bitfinex","SOLUSD",1725707921106,68.6,127.58,127.54,1.57303359]
["bitfinex","SOLUSD",1725707921275,68.6,127.58,127.53,6.1159]
["bitfinex","SOLUSD",1725707921598,118.6,127.58,127.54,1.57303359]
["bitfinex","SOLUSD",1725707921782,118.6,127.58,127.52,15.9522]
["bitfinex","SOLUSD",1725707921989,118.6,127.58,127.53,1.5730744]
["bitfinex","SOLUSD",1725707922671,118.6,127.58,127.52,15.9522]
["bitfinex","SOLUSD",1725707924685,23.6,127.53,127.49,15.9522]
["bitfinex","SOLUSD",1725707924897,50.0,127.54,127.49,15.9522]
["bitfinex","SOLUSD",1725707924898,68.6,127.52,127.49,15.9522]
["bitfinex","SOLUSD",1725707925106,68.6,127.52,127.48,1.57351409]
["bitfinex","SOLUSD",1725707925404,118.6,127.52,127.48,1.57351409]
["bitfinex","SOLUSD",1725707925608,118.6,127.52,127.47,7.66901409]
["bitfinex","SOLUSD",1725707926203,118.6,127.52,127.47,6.0955]
["bitfinex","SOLUSD",1725707926586,68.6,127.52,127.47,6.0955]
["bitfinex","SOLUSD",1725707926792,68.6,127.52,127.47,7.66901409]
["bitfinex","SOLUSD",1725707926997,68.6,127.52,127.47,6.0955]
["bitfinex","SOLUSD",1725707931285,45.0,127.52,127.47,6.0955]
["bitfinex","SOLUSD",1725707932809,68.6,127.53,127.47,6.0955]
["bitfinex","SOLUSD",1725707942499,1.79847927,127.57,127.47,6.0955]
["bitfinex","SOLUSD",1725707942702,1.79847927,127.57,127.48,35.0006]
["bitfinex","SOLUSD",1725707943717,23.6,127.57,127.48,35.0006]
["bitfinex","SOLUSD",1725707943913,23.6,127.57,127.49,6.2243]
["bitfinex","SOLUSD",1725707944401,23.6,127.57,127.5,15.0006]
["bitfinex","SOLUSD",1725707944895,23.6,127.59,127.5,15.0006]
["bitfinex","SOLUSD",1725707945423,68.6,127.58,127.5,15.0006]
["bitfinex","SOLUSD",1725707958102,68.6,127.58,127.51,6.6434]
["bitfinex","SOLUSD",1725707958315,45.0,127.58,127.53,16.3808]
["bitfinex","SOLUSD",1725707962212,68.6,127.58,127.53,16.3808]
["bitfinex","SOLUSD",1725707963224,118.6,127.58,127.53,16.3808]
["bitfinex","SOLUSD",1725707963528,118.6,127.58,127.51,6.6434]
["bitfinex","SOLUSD",1725707963912,23.6,127.55,127.51,6.6434]
["bitfinex","SOLUSD",1725707964116,68.6,127.54,127.51,6.6434]
["bitfinex","SOLUSD",1725707966825,68.6,127.54,127.5,16.3808]
["bitfinex","SOLUSD",1725707975651,68.6,127.54,127.49,1.57332528]
["bitfinex","SOLUSD",1725707975652,118.6,127.54,127.49,1.57332528]
["bitfinex","SOLUSD",1725707975854,118.6,127.54,127.49,3.14670803]
["bitfinex","SOLUSD",1725707976333,118.6,127.54,127.49,1.57332528]
["bitfinex","SOLUSD",1725707976541,23.6,127.51,127.49,1.57332528]
["bitfinex","SOLUSD",1725707976747,68.6,127.5,127.49,1.57332528]
["bitfinex","SOLUSD",1725707978133,118.6,127.5,127.49,1.57332528]
["bitfinex","SOLUSD",1725707979349,118.6,127.5,127.44,15.628]
["bitfinex","SOLUSD",1725707980945,23.6,127.47,127.42,6.216]
["bitfinex","SOLUSD",1725707981144,23.6,127.45,127.42,6.216]
["bitfinex","SOLUSD",1725707981346,45.0,127.44,127.42,6.216]
["bitfinex","SOLUSD",1725707982531,68.6,127.44,127.41,15.628]
["bitfinex","SOLUSD",1725707982937,45.0,127.44,127.41,15.628]
["bitfinex","SOLUSD",1725707983151,45.0,127.45,127.41,15.628]
["bitfinex","SOLUSD",1725707983967,68.6,127.46,127.41,15.628]
["bitfinex","SOLUSD",1725707985749,45.0,127.46,127.41,15.628]
["bitfinex","SOLUSD",1725707989779,68.6,127.46,127.41,15.628]
["bitfinex","SOLUSD",1725707989983,45.0,127.46,127.41,15.628]
["bitfinex","SOLUSD",1725707992259,68.6,127.46,127.41,15.628]
["bitfinex","SOLUSD",1725708000292,23.6,127.44,127.41,15.628]
["bitfinex","SOLUSD",1725708000585,68.6,127.43,127.39,6.216]
["bitfinex","SOLUSD",1725708001388,68.6,127.43,127.38,15.4328]
["bitfinex","SOLUSD",1725708001883,45.0,127.43,127.38,15.4328]
["bitfinex","SOLUSD",1725708002072,45.0,127.44,127.38,15.4328]
["bitfinex","SOLUSD",1725708002274,45.0,127.45,127.38,15.4328]
["bitfinex","SOLUSD",1725708002590,50.0,127.49,127.41,15.4328]
["bitfinex","SOLUSD",1725708003075,23.6,127.48,127.41,15.4328]
["bitfinex","SOLUSD",1725708004169,23.6,127.5,127.42,6.2096]
["bitfinex","SOLUSD",1725708004371,23.6,127.5,127.42,18.29710463]
["bitfinex","SOLUSD",1725708004679,10.1,127.54,127.45,6.2096]
["bitfinex","SOLUSD",1725708004980,50.0,127.55,127.46,15.4328]
["bitfinex","SOLUSD",1725708005188,23.6,127.54,127.46,27.52030463]
["bitfinex","SOLUSD",1725708006974,50.0,127.55,127.46,27.52030463]
["bitfinex","SOLUSD",1725708007174,73.6,127.55,127.46,27.52030463]
["bitfinex","SOLUSD",1725708007676,23.6,127.56,127.46,27.52030463]
["bitfinex","SOLUSD",1725708007869,23.6,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725708008979,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725708012080,45.0,127.55,127.48,6.2175]
["bitfinex","SOLUSD",1725708013167,45.0,127.56,127.48,6.2175]
["bitfinex","SOLUSD",1725708014302,50.0,127.55,127.48,6.2175]
["bitfinex","SOLUSD",1725708014485,45.0,127.54,127.48,6.2175]
["bitfinex","SOLUSD",1725708016697,45.0,127.55,127.48,6.2175]
["bitfinex","SOLUSD",1725708018073,45.0,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708018268,45.0,127.56,127.49,16.4468]
["bitfinex","SOLUSD",1725708019296,50.0,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708019493,45.0,127.54,127.49,16.4468]
["bitfinex","SOLUSD",1725708022999,68.6,127.54,127.49,16.4468]
["bitfinex","SOLUSD",1725708029105,45.0,127.54,127.49,16.4468]
["bitfinex","SOLUSD",1725708029487,68.6,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708034611,45.0,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708041198,68.6,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708043313,118.6,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708046516,68.6,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708049897,68.6,127.55,127.49,18.02030482]
["bitfinex","SOLUSD",1725708050101,68.6,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708050628,45.0,127.55,127.5,1.5735048]
["bitfinex","SOLUSD",1725708051323,45.0,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708052322,45.0,127.55,127.5,1.57347503]
["bitfinex","SOLUSD",1725708053030,45.0,127.55,127.49,16.4468]
["bitfinex","SOLUSD",1725708053211,68.6,127.56,127.49,16.4468]
["bitfinex","SOLUSD",1725708053524,45.0,127.54,127.49,16.4468]
["bitfinex","SOLUSD",1725708053705,68.6,127.56,127.49,16.4468]
["bitfinex","SOLUSD",1725708054730,68.6,127.56,127.5,1.57339996]
["bitfinex","SOLUSD",1725708055423,68.6,127.56,127.51,1.57339948]
["bitfinex","SOLUSD",1725708055628,68.6,127.56,127.5,1.57339996]
["bitfinex","SOLUSD",1725708055811,68.6,127.56,127.51,1.57339138]
["bitfinex","SOLUSD",1725708056124,68.6,127.56,127.5,1.57339996]
["bitfinex","SOLUSD",1725708056329,50.0,127.59,127.52,22.8346]
["bitfinex","SOLUSD",1725708056530,50.0,127.59,127.53,1.57339125]
["bitfinex","SOLUSD",1725708056712,50.0,127.59,127.52,22.8346]
["bitfinex","SOLUSD",1725708057010,50.0,127.59,127.53,1.57310387]
["bitfinex","SOLUSD",1725708057209,23.6,127.58,127.53,1.57310436]
["bitfinex","SOLUSD",1725708057625,23.6,127.58,127.54,1.57310436]
["bitfinex","SOLUSD",1725708057932,50.0,127.59,127.53,1.57305538]
["bitfinex","SOLUSD",1725708058118,50.0,127.59,127.52,22.8346]
["bitfinex","SOLUSD",1725708058431,73.6,127.59,127.53,1.5730342]
["bitfinex","SOLUSD",1725708058728,73.6,127.59,127.52,22.8346]
["bitfinex","SOLUSD",1725708058934,73.6,127.59,127.53,1.57303985]
["bitfinex","SOLUSD",1725708059112,45.0,127.58,127.53,1.57303985]
["bitfinex","SOLUSD",1725708059314,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708062624,45.0,127.58,127.52,24.40765582]
["bitfinex","SOLUSD",1725708062823,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708063225,45.0,127.58,127.52,24.40765582]
["bitfinex","SOLUSD",1725708063737,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708064036,45.0,127.58,127.52,24.40765582]
["bitfinex","SOLUSD",1725708064242,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708064444,45.0,127.58,127.52,24.40765582]
["bitfinex","SOLUSD",1725708064733,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708064936,45.0,127.58,127.52,24.40765582]
["bitfinex","SOLUSD",1725708065136,45.0,127.58,127.52,22.8346]
["bitfinex","SOLUSD",1725708065836,45.0,127.58,127.53,16.1903]
["bitfinex","SOLUSD",1725708066134,45.0,127.59,127.53,16.1903]
["bitfinex","SOLUSD",1725708067242,73.6,127.61,127.53,16.1903]
["bitfinex","SOLUSD",1725708067839,284.6225,127.64,127.53,16.1903]
["bitfinex","SOLUSD",1725708067840,23.6,127.62,127.53,16.1903]
["bitfinex","SOLUSD",1725708068421,68.6,127.61,127.53,16.1903]
["bitfinex","SOLUSD",1725708070420,68.6,127.61,127.51,12.08750463]
["bitfinex","SOLUSD",1725708070421,68.6,127.61,127.54,22.8346]
["bitfinex","SOLUSD",1725708085656,45.0,127.61,127.54,22.8346]
["bitfinex","SOLUSD",1725708089344,45.0,127.61,127.55,16.6231]
["bitfinex","SOLUSD",1725708089560,45.0,127.62,127.57,16.6231]
["bitfinex","SOLUSD",1725708089768,73.6,127.63,127.57,16.6231]
["bitfinex","SOLUSD",1725708091054,45.0,127.62,127.57,16.6231]
["bitfinex","SOLUSD",1725708105044,73.6,127.65,127.58,6.492]
["bitfinex","SOLUSD",1725708106368,45.0,127.64,127.58,6.492]
["bitfinex","SOLUSD",1725708106569,45.0,127.64,127.59,15.9319]
["bitfinex","SOLUSD",1725708113180,68.6,127.64,127.59,15.9319]
["bitfinex","SOLUSD",1725708122282,23.6,127.62,127.59,15.9319]
["bitfinex","SOLUSD",1725708122500,68.6,127.61,127.58,6.492]
["bitfinex","SOLUSD",1725708124684,68.6,127.61,127.56,16.0819]
["bitfinex","SOLUSD",1725708125682,118.6,127.61,127.56,16.0819]
["bitfinex","SOLUSD",1725708135197,118.6,127.61,127.55,6.4571]
["bitfinex","SOLUSD",1725708139305,68.6,127.61,127.55,6.4571]
["bitfinex","SOLUSD",1725708139600,23.6,127.62,127.55,6.4571]
["bitfinex","SOLUSD",1725708139782,50.0,127.65,127.56,15.0423]
["bitfinex","SOLUSD",1725708140111,50.0,127.68,127.58,12.08750463]
["bitfinex","SOLUSD",1725708140275,65.2484,127.7,127.59,21.5263]
["bitfinex","SOLUSD",1725708140595,50.0,127.7,127.6,12.08750463]
["bitfinex","SOLUSD",1725708140807,23.6,127.69,127.6,12.08750463]
["bitfinex","SOLUSD",1725708141379,23.6,127.69,127.59,41.5263]
["bitfinex","SOLUSD",1725708142595,68.6,127.68,127.59,41.5263]
["bitfinex","SOLUSD",1725708143805,118.6,127.68,127.59,41.5263]
["bitfinex","SOLUSD",1725708147398,73.6,127.68,127.59,41.5263]
["bitfinex","SOLUSD",1725708148782,23.6,127.66,127.59,41.5263]
["bitfinex","SOLUSD",1725708148984,68.6,127.65,127.59,21.5263]
["bitfinex","SOLUSD",1725708150188,45.0,127.65,127.59,21.5263]
["bitfinex","SOLUSD",1725708150480,68.6,127.66,127.59,21.5263]
["bitfinex","SOLUSD",1725708150684,45.0,127.66,127.59,21.5263]
["bitfinex","SOLUSD",1725708150891,45.0,127.67,127.59,21.5263]
["bitfinex","SOLUSD",1725708151308,68.6,127.67,127.59,21.5263]
["bitfinex","SOLUSD",1725708154387,23.6,127.65,127.59,21.5263]
["bitfinex","SOLUSD",1725708154611,45.0,127.64,127.59,21.5263]
["bitfinex","SOLUSD",1725708155093,45.0,127.65,127.59,21.5263]
["bitfinex","SOLUSD",1725708155807,68.6,127.66,127.59,21.5263]
["bitfinex","SOLUSD",1725708160313,45.0,127.66,127.59,21.5263]
["bitfinex","SOLUSD",1725708163020,45.0,127.67,127.59,21.5263]
["bitfinex","SOLUSD",1725708163518,68.6,127.67,127.59,21.5263]
["bitfinex","SOLUSD",1725708168918,45.0,127.67,127.59,21.5263]
["bitfinex","SOLUSD",1725708169218,45.0,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708170926,68.6,127.68,127.6,16.6237]
["bitfinex","SOLUSD",1725708171414,118.6,127.68,127.6,16.6237]
["bitfinex","SOLUSD",1725708171619,23.6,127.64,127.6,16.6237]
["bitfinex","SOLUSD",1725708171793,68.6,127.63,127.6,16.6237]
["bitfinex","SOLUSD",1725708173713,45.0,127.63,127.6,16.6237]
["bitfinex","SOLUSD",1725708174715,50.0,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708175035,23.6,127.66,127.6,16.6237]
["bitfinex","SOLUSD",1725708175405,25.39847927,127.68,127.6,16.6237]
["bitfinex","SOLUSD",1725708176921,68.6,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708179513,118.6,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708180336,68.6,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708181537,118.6,127.67,127.6,16.6237]
["bitfinex","SOLUSD",1725708182903,25.39847927,127.68,127.61,6.5623]
["bitfinex","SOLUSD",1725708183112,23.6,127.67,127.61,6.5623]
["bitfinex","SOLUSD",1725708183311,50.0,127.68,127.61,6.5623]
["bitfinex","SOLUSD",1725708183312,50.0,127.7,127.61,6.5623]
["bitfinex","SOLUSD",1725708184119,23.6,127.69,127.61,6.5623]
["bitfinex","SOLUSD",1725708184319,68.6,127.68,127.61,6.5623]
["bitfinex","SOLUSD",1725708190216,68.6,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708195023,118.6,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708195414,68.6,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708198838,118.6,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708206247,68.6,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708207031,45.0,127.68,127.62,15.5635]
["bitfinex","SOLUSD",1725708207228,23.6,127.7,127.62,15.5635]
["bitfinex","SOLUSD",1725708207432,23.6,127.7,127.63,6.187]
["bitfinex","SOLUSD",1725708209050,45.0,127.69,127.63,6.187]
["bitfinex","SOLUSD",1725708209430,118.6,127.69,127.63,6.187]
["bitfinex","SOLUSD",1725708209831,68.6,127.69,127.63,6.187]
["bitfinex","SOLUSD",1725708219164,118.6,127.69,127.63,6.187]
["bitfinex","SOLUSD",1725708219338,23.6,127.66,127.63,6.187]
["bitfinex","SOLUSD",1725708219653,45.0,127.65,127.63,6.187]
["bitfinex","SOLUSD",1725708220552,68.6,127.65,127.62,15.5635]
["bitfinex","SOLUSD",1725708220733,118.6,127.65,127.62,15.5635]
["bitfinex","SOLUSD",1725708221062,118.6,127.65,127.6,6.1834]
["bitfinex","SOLUSD",1725708221443,68.6,127.65,127.6,6.1834]
["bitfinex","SOLUSD",1725708223340,118.6,127.65,127.6,6.1834]
["bitfinex","SOLUSD",1725708225967,68.6,127.65,127.6,6.1834]
["bitfinex","SOLUSD",1725708227656,118.6,127.65,127.6,6.1834]
["bitfinex","SOLUSD",1725708231273,118.6,127.65,127.59,16.6636]
["bitfinex","SOLUSD",1725708232071,134.1497,127.65,127.56,6.1834]
["bitfinex","SOLUSD",1725708232259,73.6,127.63,127.56,6.1834]
["bitfinex","SOLUSD",1725708232457,45.0,127.62,127.56,6.1834]
["bitfinex","SOLUSD",1725708233273,23.6,127.61,127.56,6.1834]
["bitfinex","SOLUSD",1725708233475,45.0,127.6,127.56,6.1834]
["bitfinex","SOLUSD",1725708234479,45.0,127.61,127.56,6.1834]
["bitfinex","SOLUSD",1725708237160,23.6,127.6,127.55,16.479]
["bitfinex","SOLUSD",1725708237361,68.6,127.59,127.55,16.479]
["bitfinex","SOLUSD",1725708244783,23.6,127.62,127.55,16.479]
["bitfinex","SOLUSD",1725708246481,68.6,127.61,127.55,16.479]
["bitfinex","SOLUSD",1725708246681,118.6,127.61,127.55,16.479]
["bitfinex","SOLUSD",1725708249383,68.6,127.61,127.55,16.479]
["bitfinex","SOLUSD",1725708251485,45.0,127.61,127.55,16.479]
["bitfinex","SOLUSD",1725708251695,23.6,127.64,127.55,16.479]
["bitfinex","SOLUSD",1725708252699,23.6,127.64,127.56,6.2006]
["bitfinex","SOLUSD",1725708253078,23.6,127.65,127.57,16.1122]
["bitfinex","SOLUSD",1725708253993,23.6,127.66,127.57,16.1122]
["bitfinex","SOLUSD",1725708255291,68.6,127.65,127.57,16.1122]
["bitfinex","SOLUSD",1725708256606,45.0,127.65,127.57,16.1122]
["bitfinex","SOLUSD",1725708256780,45.0,127.65,127.58,6.2006]
["bitfinex","SOLUSD",1725708257102,68.6,127.65,127.58,6.2006]
["bitfinex","SOLUSD",1725708262508,45.0,127.65,127.58,6.2006]
["bitfinex","SOLUSD",1725708262682,45.0,127.65,127.59,16.1122]
["bitfinex","SOLUSD",1725708264010,45.0,127.66,127.59,16.1122]
["bitfinex","SOLUSD",1725708264211,50.0,127.69,127.6,6.2006]
["bitfinex","SOLUSD",1725708264906,23.6,127.68,127.6,6.2006]
["bitfinex","SOLUSD",1725708265597,45.0,127.67,127.61,16.1122]
["bitfinex","SOLUSD",1725708271908,68.6,127.67,127.61,16.1122]
["bitfinex","SOLUSD",1725708285924,50.0,127.65,127.61,16.1122]
["bitfinex","SOLUSD",1725708286133,50.0,127.65,127.6,6.2006]
["bitfinex","SOLUSD",1725708286134,68.6,127.64,127.6,6.2006]
["bitfinex","SOLUSD",1725708288433,68.6,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708308153,118.6,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708309442,68.6,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708312459,45.0,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708313956,68.6,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708314532,45.0,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708325970,68.6,127.64,127.58,15.1979]
["bitfinex","SOLUSD",1725708332781,23.6,127.62,127.58,15.1979]
["bitfinex","SOLUSD",1725708332955,68.6,127.61,127.58,15.1979]
["bitfinex","SOLUSD",1725708346694,68.6,127.61,127.58,16.77034231]
["bitfinex","SOLUSD",1725708347495,118.6,127.61,127.58,1.57244231]
["bitfinex","SOLUSD",1725708347714,118.6,127.61,127.56,1.57252326]
["bitfinex","SOLUSD",1725708347897,118.6,127.61,127.57,1.57252326]
["bitfinex","SOLUSD",1725708348198,118.6,127.61,127.56,1.57261768]
["bitfinex","SOLUSD",1725708348500,118.6,127.61,127.55,16.2169]
["bitfinex","SOLUSD",1725708348801,118.6,127.61,127.56,1.57260824]
["bitfinex","SOLUSD",1725708348976,118.6,127.61,127.55,16.2169]
["bitfinex","SOLUSD",1725708349185,118.6,127.61,127.56,1.57261757]
["bitfinex","SOLUSD",1725708349780,118.6,127.61,127.55,16.2169]
["bitfinex","SOLUSD",1725708350399,118.6,127.61,127.56,1.57261708]
["bitfinex","SOLUSD",1725708350579,118.6,127.61,127.55,16.2169]
["bitfinex","SOLUSD",1725708350779,118.6,127.61,127.56,1.572617]
["bitfinex","SOLUSD",1725708352699,118.6,127.61,127.55,16.2169]
["bitfinex","SOLUSD",1725708353282,118.6,127.61,127.56,1.57260768]
["bitfinex","SOLUSD",1725708355026,23.6,127.61,127.56,1.57260768]
["bitfinex","SOLUSD",1725708355179,23.6,127.62,127.57,8.08660768]
["bitfinex","SOLUSD",1725708355501,23.6,127.64,127.58,15.7847]
["bitfinex","SOLUSD",1725708356885,45.0,127.63,127.58,15.7847]
["bitfinex","SOLUSD",1725708358195,23.6,127.64,127.58,15.7847]
["bitfinex","SOLUSD",1725708359283,23.6,127.66,127.58,15.7847]
["bitfinex","SOLUSD",1725708359705,68.6,127.65,127.59,6.514]
["bitfinex","SOLUSD",1725708362785,45.0,127.65,127.59,6.514]
["bitfinex","SOLUSD",1725708363105,45.0,127.66,127.59,6.514]
["bitfinex","SOLUSD",1725708363682,68.6,127.66,127.59,6.514]
["bitfinex","SOLUSD",1725708364808,68.6,127.66,127.6,15.7847]
["bitfinex","SOLUSD",1725708366011,45.0,127.66,127.6,15.7847]
["bitfinex","SOLUSD",1725708371011,50.0,127.63,127.6,15.7847]
["bitfinex","SOLUSD",1725708371215,68.6,127.62,127.59,6.514]
["bitfinex","SOLUSD",1725708371414,45.0,127.62,127.59,6.514]
["bitfinex","SOLUSD",1725708372514,68.6,127.63,127.59,6.514]
["bitfinex","SOLUSD",1725708373321,118.6,127.63,127.57,15.7847]
["bitfinex","SOLUSD",1725708373620,68.6,127.63,127.57,15.7847]
["bitfinex","SOLUSD",1725708375199,23.6,127.61,127.57,15.7847]
["bitfinex","SOLUSD",1725708375399,45.0,127.6,127.57,15.7847]
["bitfinex","SOLUSD",1725708380419,68.6,127.6,127.57,15.7847]
["bitfinex","SOLUSD",1725708381231,68.6,127.6,127.53,15.0892]
["bitfinex","SOLUSD",1725708381401,23.6,127.58,127.53,15.0892]
["bitfinex","SOLUSD",1725708381606,68.6,127.57,127.53,15.0892]
["bitfinex","SOLUSD",1725708396141,45.0,127.57,127.53,15.0892]
["bitfinex","SOLUSD",1725708396321,23.6,127.59,127.53,15.0892]
["bitfinex","SOLUSD",1725708397225,23.6,127.6,127.53,15.0892]
["bitfinex","SOLUSD",1725708397539,23.6,127.58,127.53,15.0892]
["bitfinex","SOLUSD",1725708397738,45.0,127.57,127.53,15.0892]
["bitfinex","SOLUSD",1725708403450,68.6,127.58,127.53,15.0892]
["bitfinex","SOLUSD",1725708404651,23.6,127.56,127.52,6.4676]
["bitfinex","SOLUSD",1725708404850,50.0,127.57,127.5,16.2953]
["bitfinex","SOLUSD",1725708404851,23.6,127.54,127.5,16.2953]
["bitfinex","SOLUSD",1725708405227,45.0,127.53,127.5,16.2953]
["bitfinex","SOLUSD",1725708415658,45.0,127.53,127.51,1.57279395]
["bitfinex","SOLUSD",1725708415843,45.0,127.53,127.52,1.57279395]
["bitfinex","SOLUSD",1725708419756,45.0,127.53,127.5,16.2953]
["bitfinex","SOLUSD",1725708420140,45.0,127.53,127.52,1.57281562]
["bitfinex","SOLUSD",1725708420340,68.6,127.53,127.52,1.57281562]
["bitfinex","SOLUSD",1725708420643,68.6,127.53,127.51,1.57281562]
["bitfinex","SOLUSD",1725708422146,68.6,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708423364,45.0,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708423659,23.6,127.57,127.49,12.08750463]
["bitfinex","SOLUSD",1725708424854,45.0,127.56,127.49,12.08750463]
["bitfinex","SOLUSD",1725708425055,23.6,127.57,127.5,15.457]
["bitfinex","SOLUSD",1725708425237,23.6,127.57,127.5,21.7378]
["bitfinex","SOLUSD",1725708426157,23.6,127.58,127.51,1.57271442]
["bitfinex","SOLUSD",1725708426534,23.6,127.58,127.5,21.7378]
["bitfinex","SOLUSD",1725708426740,23.6,127.58,127.51,12.08750463]
["bitfinex","SOLUSD",1725708426955,23.6,127.58,127.51,32.08750463]
["bitfinex","SOLUSD",1725708427356,45.0,127.57,127.51,32.08750463]
["bitfinex","SOLUSD",1725708436561,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725708438060,23.6,127.55,127.5,21.7378]
["bitfinex","SOLUSD",1725708438266,45.0,127.54,127.5,21.7378]
["bitfinex","SOLUSD",1725708454591,45.0,127.54,127.51,12.08750463]
["bitfinex","SOLUSD",1725708466299,45.0,127.54,127.5,21.7378]
["bitfinex","SOLUSD",1725708471396,45.0,127.54,127.5,15.457]
["bitfinex","SOLUSD",1725708478403,45.0,127.54,127.47,6.1513]
["bitfinex","SOLUSD",1725708478711,89.9928,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725708478912,68.6,127.53,127.46,15.1779]
["bitfinex","SOLUSD",1725708480310,68.6,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708482407,45.0,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708483807,45.0,127.53,127.47,32.08750463]
["bitfinex","SOLUSD",1725708486113,45.0,127.53,127.47,12.08750463]
["bitfinex","SOLUSD",1725708499024,68.6,127.53,127.46,27.26540463]
["bitfinex","SOLUSD",1725708499197,68.6,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708501500,45.0,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725708501930,45.0,127.53,127.48,12.08750463]
["bitfinex","SOLUSD",1725708502130,23.6,127.56,127.48,18.09420463]
["bitfinex","SOLUSD",1725708502424,22.9327,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725708502630,46.5327,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725708502816,46.5327,127.57,127.5,12.08750463]
["bitfinex","SOLUSD",1725708503730,45.0,127.56,127.5,12.08750463]
["bitfinex","SOLUSD",1725708507516,23.6,127.59,127.52,12.08750463]
["bitfinex","SOLUSD",1725708508732,45.0,127.58,127.52,12.08750463]
["bitfinex","SOLUSD",1725708517146,16.4984,127.61,127.52,12.08750463]
["bitfinex","SOLUSD",1725708517321,40.0984,127.61,127.52,18.37110463]
["bitfinex","SOLUSD",1725708519247,68.6,127.6,127.52,18.37110463]
["bitfinex","SOLUSD",1725708525539,68.6,127.6,127.52,17.51110463]
["bitfinex","SOLUSD",1725708526545,68.6,127.6,127.52,6.2836]
["bitfinex","SOLUSD",1725708536262,118.6,127.6,127.52,6.2836]
["bitfinex","SOLUSD",1725708540243,23.6,127.57,127.51,15.4324]
["bitfinex","SOLUSD",1725708540444,118.6,127.56,127.51,15.4324]
["bitfinex","SOLUSD",1725708540744,23.6,127.53,127.49,6.0384]
["bitfinex","SOLUSD",1725708541154,45.0,127.52,127.49,6.0384]
["bitfinex","SOLUSD",1725708545462,23.6,127.57,127.49,18.12590463]
["bitfinex","SOLUSD",1725708545847,58.31736607,127.6,127.5,16.4629]
["bitfinex","SOLUSD",1725708546167,7.8352,127.63,127.54,22.5013]
["bitfinex","SOLUSD",1725708546168,50.0,127.62,127.54,22.5013]
["bitfinex","SOLUSD",1725708546470,23.6,127.61,127.54,22.5013]
["bitfinex","SOLUSD",1725708549274,45.0,127.6,127.54,22.5013]
["bitfinex","SOLUSD",1725708549650,45.0,127.61,127.54,22.5013]
["bitfinex","SOLUSD",1725708550262,68.6,127.61,127.54,22.5013]
["bitfinex","SOLUSD",1725708551862,50.0,127.6,127.54,22.5013]
["bitfinex","SOLUSD",1725708552056,45.0,127.59,127.54,22.5013]
["bitfinex","SOLUSD",1725708552963,73.6,127.62,127.54,22.5013]
["bitfinex","SOLUSD",1725708554170,45.0,127.61,127.54,22.5013]
["bitfinex","SOLUSD",1725708559580,45.0,127.62,127.54,22.5013]
["bitfinex","SOLUSD",1725708562954,23.6,127.61,127.54,22.5013]
["bitfinex","SOLUSD",1725708563155,45.0,127.6,127.54,22.5013]
["bitfinex","SOLUSD",1725708572169,50.0,127.64,127.56,16.041]
["bitfinex","SOLUSD",1725708572170,23.6,127.64,127.56,16.041]
["bitfinex","SOLUSD",1725708572370,23.6,127.64,127.57,6.4153]
["bitfinex","SOLUSD",1725708573186,23.6,127.65,127.57,6.4153]
["bitfinex","SOLUSD",1725708574073,68.6,127.64,127.57,6.4153]
["bitfinex","SOLUSD",1725708580079,68.6,127.64,127.57,18.50280463]
["bitfinex","SOLUSD",1725708580283,45.0,127.64,127.57,18.50280463]
["bitfinex","SOLUSD",1725708580988,45.0,127.64,127.58,15.982]
["bitfinex","SOLUSD",1725708583389,23.6,127.66,127.58,15.982]
["bitfinex","SOLUSD",1725708584277,23.6,127.67,127.58,15.982]
["bitfinex","SOLUSD",1725708584769,45.0,127.66,127.58,15.982]
["bitfinex","SOLUSD",1725708585686,68.6,127.66,127.58,15.982]
["bitfinex","SOLUSD",1725708586691,67.66795617,127.66,127.58,15.982]
["bitfinex","SOLUSD",1725708592187,67.66795617,127.66,127.59,6.4153]
["bitfinex","SOLUSD",1725708592394,44.06795617,127.66,127.59,6.4153]
["bitfinex","SOLUSD",1725708592693,23.6,127.67,127.6,16.0008]
["bitfinex","SOLUSD",1725708594397,45.0,127.66,127.6,16.0008]
["bitfinex","SOLUSD",1725708603013,118.6,127.66,127.6,16.0008]
["bitfinex","SOLUSD",1725708603382,68.6,127.66,127.6,16.0008]
["bitfinex","SOLUSD",1725708603694,45.0,127.66,127.6,16.0008]
["bitfinex","SOLUSD",1725708604097,23.6,127.65,127.6,16.0008]
["bitfinex","SOLUSD",1725708604307,68.6,127.64,127.6,16.0008]
["bitfinex","SOLUSD",1725708605086,68.6,127.64,127.59,6.4153]
["bitfinex","SOLUSD",1725708605087,118.6,127.64,127.59,6.4153]
["bitfinex","SOLUSD",1725708605287,118.6,127.64,127.57,16.0008]
["bitfinex","SOLUSD",1725708608301,68.6,127.64,127.57,16.0008]
["bitfinex","SOLUSD",1725708615108,45.0,127.64,127.58,6.5036]
["bitfinex","SOLUSD",1725708615305,45.0,127.64,127.59,15.4852]
["bitfinex","SOLUSD",1725708618019,23.6,127.67,127.6,6.5036]
["bitfinex","SOLUSD",1725708619421,23.6,127.69,127.61,15.4852]
["bitfinex","SOLUSD",1725708619721,73.6,127.7,127.63,21.9888]
["bitfinex","SOLUSD",1725708621221,23.6,127.68,127.63,21.9888]
["bitfinex","SOLUSD",1725708621407,45.0,127.67,127.63,21.9888]
["bitfinex","SOLUSD",1725708622224,45.0,127.68,127.63,21.9888]
["bitfinex","SOLUSD",1725708622431,68.6,127.68,127.63,21.9888]
["bitfinex","SOLUSD",1725708623223,118.6,127.68,127.63,21.9888]
["bitfinex","SOLUSD",1725708623400,118.6,127.68,127.63,15.4852]
["bitfinex","SOLUSD",1725708632631,23.6,127.69,127.63,15.4852]
["bitfinex","SOLUSD",1725708632956,23.6,127.69,127.64,6.0661]
["bitfinex","SOLUSD",1725708634236,68.6,127.68,127.64,6.0661]
["bitfinex","SOLUSD",1725708636437,45.0,127.68,127.64,6.0661]
["bitfinex","SOLUSD",1725708636926,50.0,127.73,127.64,6.0661]
["bitfinex","SOLUSD",1725708637123,50.0,127.73,127.65,15.0769]
["bitfinex","SOLUSD",1725708637323,50.0,127.73,127.66,6.0661]
["bitfinex","SOLUSD",1725708637324,23.6,127.72,127.66,6.0661]
["bitfinex","SOLUSD",1725708637726,23.6,127.69,127.66,6.0661]
["bitfinex","SOLUSD",1725708638825,45.0,127.68,127.66,6.0661]
["bitfinex","SOLUSD",1725708641437,68.6,127.68,127.65,15.0769]
["bitfinex","SOLUSD",1725708642043,45.0,127.68,127.65,15.0769]
["bitfinex","SOLUSD",1725708647554,68.6,127.68,127.65,15.0769]
["bitfinex","SOLUSD",1725708650146,45.0,127.68,127.65,15.0769]
["bitfinex","SOLUSD",1725708650344,45.0,127.67,127.65,15.0769]
["bitfinex","SOLUSD",1725708650531,45.0,127.69,127.65,15.0769]
["bitfinex","SOLUSD",1725708650734,68.6,127.7,127.65,15.0769]
["bitfinex","SOLUSD",1725708658659,118.6,127.7,127.65,15.0769]
["bitfinex","SOLUSD",1725708660657,68.6,127.7,127.65,15.0769]
["bitfinex","SOLUSD",1725708664855,23.6,127.73,127.66,6.6144]
["bitfinex","SOLUSD",1725708666037,45.0,127.72,127.66,6.6144]
["bitfinex","SOLUSD",1725708666236,23.6,127.75,127.66,6.6144]
["bitfinex","SOLUSD",1725708666950,272.0542,127.77,127.66,6.6144]
["bitfinex","SOLUSD",1725708666951,23.6,127.73,127.66,6.6144]
["bitfinex","SOLUSD",1725708667760,45.0,127.72,127.66,6.6144]
["bitfinex","SOLUSD",1725708669546,45.0,127.73,127.66,6.6144]
["bitfinex","SOLUSD",1725708670665,68.6,127.73,127.66,6.6144]
["bitfinex","SOLUSD",1725708677654,68.6,127.73,127.67,15.4887]
["bitfinex","SOLUSD",1725708682159,23.6,127.71,127.67,15.4887]
["bitfinex","SOLUSD",1725708682354,45.0,127.7,127.67,15.4887]
["bitfinex","SOLUSD",1725708683555,68.58,127.7,127.67,15.4887]
["bitfinex","SOLUSD",1725708685356,68.58,127.7,127.66,6.6144]
["bitfinex","SOLUSD",1725708685957,118.58,127.7,127.64,15.4887]
["bitfinex","SOLUSD",1725708686377,23.58,127.67,127.61,15.4887]
["bitfinex","SOLUSD",1725708686669,66.5736,127.68,127.61,15.4887]
["bitfinex","SOLUSD",1725708686670,23.58,127.65,127.61,15.4887]
["bitfinex","SOLUSD",1725708686859,23.58,127.65,127.59,6.2867]
["bitfinex","SOLUSD",1725708687052,45.0,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708687454,68.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708687965,45.0,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708688161,45.0,127.65,127.59,6.2867]
["bitfinex","SOLUSD",1725708691058,45.0,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725708691355,51.79836607,127.7,127.6,20.0]
["bitfinex","SOLUSD",1725708691560,75.37836607,127.7,127.6,20.0]
["bitfinex","SOLUSD",1725708692859,45.0,127.69,127.6,20.0]
["bitfinex","SOLUSD",1725708693074,45.0,127.69,127.61,16.4848]
["bitfinex","SOLUSD",1725708694761,46.79836607,127.7,127.61,16.4848]
["bitfinex","SOLUSD",1725708696555,96.79836607,127.7,127.61,16.4848]
["bitfinex","SOLUSD",1725708697857,23.58,127.69,127.61,16.4848]
["bitfinex","SOLUSD",1725708698081,45.0,127.68,127.61,16.4848]
["bitfinex","SOLUSD",1725708698381,68.58,127.68,127.61,16.4848]
["bitfinex","SOLUSD",1725708698877,118.58,127.68,127.61,16.4848]
["bitfinex","SOLUSD",1725708707670,50.0,127.66,127.61,16.4848]
["bitfinex","SOLUSD",1725708707868,68.58,127.65,127.59,6.2867]
["bitfinex","SOLUSD",1725708708472,73.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708708681,45.0,127.63,127.59,6.2867]
["bitfinex","SOLUSD",1725708710983,68.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708711786,118.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708726100,68.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708734785,118.58,127.64,127.59,6.2867]
["bitfinex","SOLUSD",1725708735105,118.58,127.64,127.56,6.2241]
["bitfinex","SOLUSD",1725708735106,73.58,127.62,127.56,6.2241]
["bitfinex","SOLUSD",1725708735297,68.58,127.61,127.56,6.2241]
["bitfinex","SOLUSD",1725708736187,23.58,127.58,127.56,6.2241]
["bitfinex","SOLUSD",1725708736501,45.0,127.57,127.55,15.2239]
["bitfinex","SOLUSD",1725708737488,68.58,127.57,127.53,6.2241]
["bitfinex","SOLUSD",1725708737896,45.0,127.57,127.53,6.2241]
["bitfinex","SOLUSD",1725708738298,45.0,127.57,127.52,15.2239]
["bitfinex","SOLUSD",1725708738299,73.58,127.56,127.52,15.2239]
["bitfinex","SOLUSD",1725708738499,45.0,127.55,127.52,15.2239]
["bitfinex","SOLUSD",1725708739892,45.0,127.55,127.5,6.2241]
["bitfinex","SOLUSD",1725708742908,73.58,127.54,127.49,15.2239]
["bitfinex","SOLUSD",1725708743214,73.58,127.54,127.47,6.2241]
["bitfinex","SOLUSD",1725708743415,45.0,127.53,127.47,6.2241]
["bitfinex","SOLUSD",1725708747718,23.58,127.51,127.46,15.2239]
["bitfinex","SOLUSD",1725708748017,45.0,127.5,127.46,15.2239]
["bitfinex","SOLUSD",1725708748516,45.0,127.51,127.46,15.2239]
["bitfinex","SOLUSD",1725708764922,50.0,127.5,127.46,15.2239]
["bitfinex","SOLUSD",1725708765234,45.0,127.49,127.44,6.2241]
["bitfinex","SOLUSD",1725708776328,50.0,127.52,127.45,15.6688]
["bitfinex","SOLUSD",1725708777759,45.0,127.51,127.45,15.6688]
["bitfinex","SOLUSD",1725708782458,50.0,127.54,127.45,12.08750463]
["bitfinex","SOLUSD",1725708782630,50.0,127.54,127.46,21.9736]
["bitfinex","SOLUSD",1725708783736,45.0,127.53,127.46,21.9736]
["bitfinex","SOLUSD",1725708784543,50.0,127.52,127.46,21.9736]
["bitfinex","SOLUSD",1725708784757,45.0,127.51,127.46,21.9736]
["bitfinex","SOLUSD",1725708795668,50.0,127.54,127.46,21.9736]
["bitfinex","SOLUSD",1725708796673,50.0,127.56,127.46,21.9736]
["bitfinex","SOLUSD",1725708796970,90.1782,127.58,127.48,6.1149]
["bitfinex","SOLUSD",1725708797344,73.58,127.58,127.48,6.1149]
["bitfinex","SOLUSD",1725708797569,73.58,127.58,127.49,15.6889]
["bitfinex","SOLUSD",1725708798264,45.0,127.57,127.49,15.6889]
["bitfinex","SOLUSD",1725708798667,50.0,127.58,127.49,15.6889]
["bitfinex","SOLUSD",1725708800961,45.0,127.57,127.49,15.6889]
["bitfinex","SOLUSD",1725708802273,45.0,127.57,127.49,2.94096952]
["bitfinex","SOLUSD",1725708806073,50.0,127.6,127.5,6.1149]
["bitfinex","SOLUSD",1725708806379,273.67056816,127.62,127.44,12.087505]
["bitfinex","SOLUSD",1725708806380,315.6,127.62,127.52,6.1149]
["bitfinex","SOLUSD",1725708806676,50.0,127.6,127.52,6.1149]
["bitfinex","SOLUSD",1725708807770,45.0,127.59,127.52,6.1149]
["bitfinex","SOLUSD",1725708816566,45.0,127.59,127.53,16.3725]
["bitfinex","SOLUSD",1725708820775,45.0,127.59,127.54,6.0081]
["bitfinex","SOLUSD",1725708825989,50.0,127.66,127.57,16.3725]
["bitfinex","SOLUSD",1725708826390,50.0,127.66,127.57,28.46000463]
["bitfinex","SOLUSD",1725708827899,50.0,127.66,127.58,6.0081]
["bitfinex","SOLUSD",1725708828199,50.0,127.68,127.59,16.3725]
["bitfinex","SOLUSD",1725708828408,51.79836607,127.7,127.61,6.0081]
["bitfinex","SOLUSD",1725708829282,75.37836607,127.7,127.61,6.0081]
["bitfinex","SOLUSD",1725708830003,45.0,127.69,127.61,6.0081]
["bitfinex","SOLUSD",1725708830801,45.0,127.69,127.62,16.3725]
["bitfinex","SOLUSD",1725708832904,51.79836607,127.7,127.62,16.3725]
["bitfinex","SOLUSD",1725708834211,45.0,127.69,127.62,16.3725]
["bitfinex","SOLUSD",1725708835594,45.0,127.69,127.63,6.085]
["bitfinex","SOLUSD",1725708844298,44.5,127.69,127.63,6.085]
["bitfinex","SOLUSD",1725708845210,44.5,127.69,127.63,5.585]
["bitfinex","SOLUSD",1725708845912,68.08,127.69,127.63,5.585]
["bitfinex","SOLUSD",1725708849015,73.58,127.68,127.63,5.585]
["bitfinex","SOLUSD",1725708849218,68.58,127.67,127.63,5.585]
["bitfinex","SOLUSD",1725708849392,68.58,127.67,127.62,16.3725]
["bitfinex","SOLUSD",1725708850398,73.58,127.66,127.6,6.085]
["bitfinex","SOLUSD",1725708850603,45.0,127.65,127.6,6.085]
["bitfinex","SOLUSD",1725708850808,68.58,127.65,127.6,6.085]
["bitfinex","SOLUSD",1725708851115,73.58,127.62,127.59,15.8274]
["bitfinex","SOLUSD",1725708851338,45.0,127.61,127.59,15.8274]
["bitfinex","SOLUSD",1725708851803,45.0,127.61,127.57,6.085]
["bitfinex","SOLUSD",1725708853213,45.0,127.61,127.56,15.8274]
["bitfinex","SOLUSD",1725708857421,68.58,127.61,127.56,15.8274]
["bitfinex","SOLUSD",1725708858168,50.0,127.59,127.54,6.536]
["bitfinex","SOLUSD",1725708858423,45.0,127.58,127.53,15.6847]
["bitfinex","SOLUSD",1725708858827,45.0,127.59,127.53,15.6847]
["bitfinex","SOLUSD",1725708881940,68.58,127.59,127.53,15.6847]
["bitfinex","SOLUSD",1725708882544,50.0,127.58,127.53,15.6847]
["bitfinex","SOLUSD",1725708882755,45.0,127.57,127.53,15.6847]
["bitfinex","SOLUSD",1725708890375,50.0,127.6,127.53,15.6847]
["bitfinex","SOLUSD",1725708891558,73.58,127.6,127.53,15.6847]
["bitfinex","SOLUSD",1725708891876,45.0,127.59,127.53,15.6847]
["bitfinex","SOLUSD",1725708900556,73.58,127.62,127.53,15.6847]
["bitfinex","SOLUSD",1725708900749,65.0471,127.64,127.54,18.33920463]
["bitfinex","SOLUSD",1725708900954,65.0471,127.64,127.55,15.9632]
["bitfinex","SOLUSD",1725708901151,50.0,127.64,127.55,15.9632]
["bitfinex","SOLUSD",1725708901569,73.58,127.64,127.55,15.9632]
["bitfinex","SOLUSD",1725708902150,68.58,127.63,127.55,15.9632]
["bitfinex","SOLUSD",1725708903569,45.0,127.63,127.55,15.9632]
["bitfinex","SOLUSD",1725708903883,50.0,127.66,127.56,18.33920463]
["bitfinex","SOLUSD",1725708904088,50.0,127.66,127.57,15.9632]
["bitfinex","SOLUSD",1725708904572,10.1,127.67,127.57,15.9632]
["bitfinex","SOLUSD",1725708904769,23.58,127.66,127.57,15.9632]
["bitfinex","SOLUSD",1725708905687,10.1,127.67,127.58,6.2517]
["bitfinex","SOLUSD",1725708905978,45.0,127.66,127.58,6.2517]
["bitfinex","SOLUSD",1725708906162,10.1,127.67,127.58,18.33920463]
["bitfinex","SOLUSD",1725708906355,10.1,127.67,127.59,15.9632]
["bitfinex","SOLUSD",1725708906562,10.1,127.67,127.58,18.33920463]
["bitfinex","SOLUSD",1725708906563,50.0,127.7,127.61,15.9632]
["bitfinex","SOLUSD",1725708906753,23.58,127.69,127.61,15.9632]
["bitfinex","SOLUSD",1725708907873,45.0,127.68,127.61,15.9632]
["bitfinex","SOLUSD",1725708909476,45.0,127.69,127.61,15.9632]
["bitfinex","SOLUSD",1725708910591,50.0,127.7,127.61,15.9632]
["bitfinex","SOLUSD",1725708910779,73.58,127.7,127.61,15.9632]
["bitfinex","SOLUSD",1725708911877,45.0,127.69,127.61,15.9632]
["bitfinex","SOLUSD",1725708914276,50.0,127.68,127.61,15.9632]
["bitfinex","SOLUSD",1725708914582,45.0,127.67,127.61,15.9632]
["bitfinex","SOLUSD",1725708917784,23.58,127.66,127.61,15.9632]
["bitfinex","SOLUSD",1725708917965,45.0,127.65,127.61,15.9632]
["bitfinex","SOLUSD",1725708918165,45.0,127.67,127.61,15.9632]
["bitfinex","SOLUSD",1725708927171,45.0,127.68,127.61,28.05070463]
["bitfinex","SOLUSD",1725708927370,45.0,127.69,127.62,6.596]
["bitfinex","SOLUSD",1725708927688,73.58,127.7,127.62,6.596]
["bitfinex","SOLUSD",1725708928774,45.0,127.69,127.62,6.596]
["bitfinex","SOLUSD",1725708930865,50.0,127.68,127.62,6.596]
["bitfinex","SOLUSD",1725708931067,45.0,127.67,127.62,6.596]
["bitfinex","SOLUSD",1725708934973,45.0,127.68,127.62,6.596]
["bitfinex","SOLUSD",1725708936898,95.0,127.68,127.62,6.596]
["bitfinex","SOLUSD",1725708937215,45.0,127.68,127.62,6.596]
["bitfinex","SOLUSD",1725708938029,23.58,127.67,127.62,6.596]
["bitfinex","SOLUSD",1725708938188,45.0,127.66,127.62,6.596]
["bitfinex","SOLUSD",1725708940202,50.0,127.74,127.65,28.42050463]
["bitfinex","SOLUSD",1725708940403,10.1,127.75,127.67,12.08750463]
["bitfinex","SOLUSD",1725708940620,50.0,127.74,127.67,12.08750463]
["bitfinex","SOLUSD",1725708941313,73.58,127.74,127.67,12.08750463]
["bitfinex","SOLUSD",1725708942301,23.58,127.74,127.67,12.08750463]
["bitfinex","SOLUSD",1725708942814,10.1,127.75,127.67,12.08750463]
["bitfinex","SOLUSD",1725708943387,50.0,127.74,127.66,22.8989]
["bitfinex","SOLUSD",1725708943909,73.58,127.74,127.66,22.8989]
["bitfinex","SOLUSD",1725708944116,45.0,127.73,127.66,22.8989]
["bitfinex","SOLUSD",1725708950008,68.58,127.73,127.66,22.8989]
["bitfinex","SOLUSD",1725708957827,73.58,127.72,127.66,22.8989]
["bitfinex","SOLUSD",1725708958008,73.58,127.7,127.66,22.8989]
["bitfinex","SOLUSD",1725708958326,45.0,127.69,127.66,16.333]
["bitfinex","SOLUSD",1725708961510,50.0,127.74,127.66,16.333]
["bitfinex","SOLUSD",1725708961709,50.0,127.74,127.67,6.5971]
["bitfinex","SOLUSD",1725708962621,23.58,127.73,127.67,6.5971]
["bitfinex","SOLUSD",1725708963343,45.0,127.72,127.67,6.5971]
["bitfinex","SOLUSD",1725708964420,118.58,127.72,127.67,6.5971]
["bitfinex","SOLUSD",1725708966629,45.0,127.72,127.67,6.5971]
["bitfinex","SOLUSD",1725708968733,68.58,127.73,127.67,6.5971]
["bitfinex","SOLUSD",1725708974032,73.58,127.72,127.67,6.5971]
["bitfinex","SOLUSD",1725708974237,68.58,127.71,127.67,6.5971]
["bitfinex","SOLUSD",1725708975146,50.0,127.7,127.67,6.5971]
["bitfinex","SOLUSD",1725708975339,45.0,127.69,127.67,6.5971]
["bitfinex","SOLUSD",1725708978861,45.0,127.7,127.67,6.5971]
["bitfinex","SOLUSD",1725708980550,95.0,127.7,127.67,6.5971]
["bitfinex","SOLUSD",1725708984667,95.0,127.7,127.66,16.333]
["bitfinex","SOLUSD",1725708998055,73.58,127.73,127.67,6.4061]
["bitfinex","SOLUSD",1725709000268,45.0,127.72,127.67,6.4061]
["bitfinex","SOLUSD",1725709001168,23.58,127.74,127.67,6.4061]
["bitfinex","SOLUSD",1725709002065,73.58,127.73,127.67,6.4061]
["bitfinex","SOLUSD",1725709002368,45.0,127.72,127.67,6.4061]
["bitfinex","SOLUSD",1725709006386,45.0,127.73,127.67,6.4061]
["bitfinex","SOLUSD",1725709010273,118.58,127.73,127.67,6.4061]
["bitfinex","SOLUSD",1725709010461,73.58,127.71,127.67,6.4061]
["bitfinex","SOLUSD",1725709010668,45.0,127.7,127.66,16.333]
["bitfinex","SOLUSD",1725709016587,45.0,127.71,127.66,16.333]
["bitfinex","SOLUSD",1725709017887,95.0,127.71,127.66,16.333]
["bitfinex","SOLUSD",1725709023566,45.0,127.71,127.66,16.333]
["bitfinex","SOLUSD",1725709023880,118.58,127.71,127.66,16.333]
["bitfinex","SOLUSD",1725709024986,73.58,127.73,127.66,16.333]
["bitfinex","SOLUSD",1725709025282,23.58,127.74,127.66,16.333]
["bitfinex","SOLUSD",1725709025472,23.58,127.74,127.67,6.2585]
["bitfinex","SOLUSD",1725709025884,73.58,127.73,127.67,6.2585]
["bitfinex","SOLUSD",1725709026577,45.0,127.72,127.67,6.2585]
["bitfinex","SOLUSD",1725709028992,45.0,127.73,127.67,6.2585]
["bitfinex","SOLUSD",1725709029190,50.0,127.75,127.67,6.2585]
["bitfinex","SOLUSD",1725709029989,73.58,127.75,127.67,6.2585]
["bitfinex","SOLUSD",1725709030665,45.0,127.74,127.67,6.2585]
["bitfinex","SOLUSD",1725709032294,45.0,127.74,127.69,6.2585]
["bitfinex","SOLUSD",1725709032593,95.0,127.75,127.69,6.2585]
["bitfinex","SOLUSD",1725709033090,118.58,127.75,127.69,6.2585]
["bitfinex","SOLUSD",1725709040503,73.58,127.73,127.69,6.2585]
["bitfinex","SOLUSD",1725709040688,45.0,127.72,127.68,15.1353]
["bitfinex","SOLUSD",1725709042597,68.58,127.72,127.68,15.1353]
["bitfinex","SOLUSD",1725709043680,45.0,127.72,127.68,15.1353]
["bitfinex","SOLUSD",1725709043878,73.58,127.71,127.66,6.0602]
["bitfinex","SOLUSD",1725709044079,45.0,127.7,127.66,6.0602]
["bitfinex","SOLUSD",1725709059239,68.58,127.7,127.66,6.0602]
["bitfinex","SOLUSD",1725709059421,73.58,127.73,127.66,6.0602]
["bitfinex","SOLUSD",1725709060843,68.58,127.72,127.66,6.0602]
["bitfinex","SOLUSD",1725709063727,73.58,127.71,127.66,6.0602]
["bitfinex","SOLUSD",1725709063926,45.0,127.7,127.66,6.0602]
["bitfinex","SOLUSD",1725709065317,45.0,127.71,127.66,6.0602]
["bitfinex","SOLUSD",1725709068844,45.0,127.72,127.66,6.0602]
["bitfinex","SOLUSD",1725709069344,45.0,127.72,127.67,16.1874]
["bitfinex","SOLUSD",1725709071241,68.58,127.73,127.67,16.1874]
["bitfinex","SOLUSD",1725709072639,118.58,127.73,127.67,16.1874]
["bitfinex","SOLUSD",1725709073525,68.58,127.73,127.67,16.1874]
["bitfinex","SOLUSD",1725709073720,45.0,127.73,127.67,16.1874]
["bitfinex","SOLUSD",1725709073920,68.58,127.74,127.67,16.1874]
["bitfinex","SOLUSD",1725709075129,45.0,127.74,127.67,16.1874]
["bitfinex","SOLUSD",1725709075441,73.58,127.75,127.67,16.1874]
["bitfinex","SOLUSD",1725709075646,66.5221,127.77,127.68,6.4734]
["bitfinex","SOLUSD",1725709075947,50.0,127.75,127.68,6.4734]
["bitfinex","SOLUSD",1725709076323,73.58,127.75,127.68,6.4734]
["bitfinex","SOLUSD",1725709076723,45.0,127.74,127.68,6.4734]
["bitfinex","SOLUSD",1725709078139,68.58,127.74,127.68,6.4734]
["bitfinex","SOLUSD",1725709080124,23.58,127.76,127.68,6.4734]
["bitfinex","SOLUSD",1725709080444,23.58,127.76,127.69,15.3038]
["bitfinex","SOLUSD",1725709080846,73.58,127.75,127.69,15.3038]
["bitfinex","SOLUSD",1725709081521,45.0,127.74,127.69,15.3038]
["bitfinex","SOLUSD",1725709081944,68.58,127.74,127.69,15.3038]
["bitfinex","SOLUSD",1725709094950,73.58,127.73,127.69,15.3038]
["bitfinex","SOLUSD",1725709095254,45.0,127.72,127.69,15.3038]
["bitfinex","SOLUSD",1725709099554,50.0,127.71,127.65,21.9327]
["bitfinex","SOLUSD",1725709099747,45.0,127.7,127.65,21.9327]
["bitfinex","SOLUSD",1725709103570,50.0,127.73,127.65,21.9327]
["bitfinex","SOLUSD",1725709104971,45.0,127.72,127.65,21.9327]
["bitfinex","SOLUSD",1725709120279,68.58,127.72,127.65,21.9327]
["bitfinex","SOLUSD",1725709128572,50.0,127.73,127.65,21.9327]
["bitfinex","SOLUSD",1725709129069,50.0,127.73,127.66,21.911]
["bitfinex","SOLUSD",1725709129773,45.0,127.72,127.66,33.99850463]
["bitfinex","SOLUSD",1725709132265,73.58,127.77,127.68,33.99850463]
["bitfinex","SOLUSD",1725709132468,50.0,127.79,127.72,6.2953]
["bitfinex","SOLUSD",1725709132668,8.22098741,127.86,127.74,12.08750463]
["bitfinex","SOLUSD",1725709132669,53.73673304,127.81,127.74,12.08750463]
["bitfinex","SOLUSD",1725709132977,50.0,127.85,127.77,6.134]
["bitfinex","SOLUSD",1725709133208,50.0,127.87,127.78,12.08750463]
["bitfinex","SOLUSD",1725709133360,73.58,127.87,127.78,15.7642]
["bitfinex","SOLUSD",1725709133679,255.5,127.88,127.78,15.7642]
["bitfinex","SOLUSD",1725709133987,50.0,127.89,127.78,15.7642]
["bitfinex","SOLUSD",1725709134280,50.0,127.87,127.78,15.7642]
["bitfinex","SOLUSD",1725709134575,73.58,127.89,127.78,27.85170463]
["bitfinex","SOLUSD",1725709135175,73.58,127.87,127.78,27.85170463]
["bitfinex","SOLUSD",1725709135388,73.58,127.85,127.78,15.7642]
["bitfinex","SOLUSD",1725709135756,45.0,127.84,127.78,15.7642]
["bitfinex","SOLUSD",1725709137058,68.58,127.84,127.78,15.7642]
["bitfinex","SOLUSD",1725709138381,73.58,127.83,127.77,6.134]
["bitfinex","SOLUSD",1725709138566,45.0,127.84,127.77,6.134]
["bitfinex","SOLUSD",1725709138567,73.58,127.81,127.77,6.134]
["bitfinex","SOLUSD",1725709138877,45.0,127.8,127.77,6.134]
["bitfinex","SOLUSD",1725709140367,73.58,127.79,127.68,21.8982]
["bitfinex","SOLUSD",1725709140569,73.58,127.77,127.68,21.8982]
["bitfinex","SOLUSD",1725709140769,45.0,127.76,127.68,21.8982]
["bitfinex","SOLUSD",1725709141069,45.0,127.76,127.68,33.98570463]
["bitfinex","SOLUSD",1725709141796,50.0,127.75,127.68,21.8982]
["bitfinex","SOLUSD",1725709142088,73.58,127.75,127.68,21.8982]
["bitfinex","SOLUSD",1725709142289,68.58,127.74,127.68,21.8982]
["bitfinex","SOLUSD",1725709142684,73.58,127.72,127.65,15.7642]
["bitfinex","SOLUSD",1725709142864,45.0,127.71,127.65,15.7642]
["bitfinex","SOLUSD",1725709143479,50.0,127.7,127.64,6.134]
["bitfinex","SOLUSD",1725709143678,45.0,127.69,127.64,6.134]
["bitfinex","SOLUSD",1725709154799,45.0,127.68,127.64,6.134]
["bitfinex","SOLUSD",1725709155002,68.58,127.7,127.64,6.134]
["bitfinex","SOLUSD",1725709155379,118.58,127.7,127.64,6.134]
["bitfinex","SOLUSD",1725709155578,68.58,127.7,127.64,6.134]
["bitfinex","SOLUSD",1725709155790,118.58,127.7,127.64,6.134]
["bitfinex","SOLUSD",1725709157102,23.58,127.67,127.61,21.9068]
["bitfinex","SOLUSD",1725709157301,20.0,127.69,127.58,21.3284]
["bitfinex","SOLUSD",1725709157302,126.4134,127.66,127.58,21.3284]
["bitfinex","SOLUSD",1725709157473,73.58,127.64,127.58,6.1426]
["bitfinex","SOLUSD",1725709157799,45.0,127.63,127.54,6.1426]
["bitfinex","SOLUSD",1725709157976,50.0,127.62,127.54,6.1426]
["bitfinex","SOLUSD",1725709158181,45.0,127.61,127.54,6.1426]
["bitfinex","SOLUSD",1725709158479,50.0,127.6,127.54,6.1426]
["bitfinex","SOLUSD",1725709158689,45.0,127.59,127.54,6.1426]
["bitfinex","SOLUSD",1725709166100,50.0,127.62,127.54,6.1426]
["bitfinex","SOLUSD",1725709166491,20.0,127.61,127.54,6.1426]
["bitfinex","SOLUSD",1725709167392,45.0,127.6,127.54,6.1426]
["bitfinex","SOLUSD",1725709167785,95.0,127.6,127.54,6.1426]
["bitfinex","SOLUSD",1725709170790,45.0,127.6,127.54,6.1426]
["bitfinex","SOLUSD",1725709172502,45.0,127.61,127.54,6.1426]
["bitfinex","SOLUSD",1725709191595,50.0,127.6,127.54,6.1426]
["bitfinex","SOLUSD",1725709191913,45.0,127.59,127.54,6.1426]
["bitfinex","SOLUSD",1725709198219,50.0,127.58,127.54,6.1426]
["bitfinex","SOLUSD",1725709198429,45.0,127.57,127.54,6.1426]
["bitfinex","SOLUSD",1725709200139,45.0,127.57,127.51,6.2316]
["bitfinex","SOLUSD",1725709210232,73.58,127.6,127.51,6.2316]
["bitfinex","SOLUSD",1725709211444,81.4162,127.62,127.52,16.3154]
["bitfinex","SOLUSD",1725709211630,20.0,127.61,127.52,16.3154]
["bitfinex","SOLUSD",1725709211946,73.58,127.62,127.52,16.3154]
["bitfinex","SOLUSD",1725709212244,73.58,127.62,127.53,6.2316]
["bitfinex","SOLUSD",1725709212618,50.0,127.6,127.53,6.2316]
["bitfinex","SOLUSD",1725709213246,45.0,127.59,127.53,6.2316]
["bitfinex","SOLUSD",1725709214026,45.0,127.6,127.53,6.2316]
["bitfinex","SOLUSD",1725709214449,95.0,127.6,127.53,6.2316]
["bitfinex","SOLUSD",1725709214828,45.0,127.6,127.53,6.2316]
["bitfinex","SOLUSD",1725709215028,45.0,127.6,127.53,5.7316]
["bitfinex","SOLUSD",1725709215347,95.0,127.6,127.53,5.7316]
["bitfinex","SOLUSD",1725709215849,45.0,127.6,127.53,5.7316]
["bitfinex","SOLUSD",1725709216036,45.0,127.61,127.53,5.7316]
["bitfinex","SOLUSD",1725709216340,50.0,127.6,127.53,5.7316]
["bitfinex","SOLUSD",1725709216546,45.0,127.59,127.53,5.7316]
["bitfinex","SOLUSD",1725709217045,68.58,127.59,127.53,5.7316]
["bitfinex","SOLUSD",1725709217250,45.0,127.59,127.53,5.7316]
["bitfinex","SOLUSD",1725709222929,45.0,127.59,127.53,8.85413655]
["bitfinex","SOLUSD",1725709224233,65.2477,127.65,127.54,15.0095]
["bitfinex","SOLUSD",1725709224643,50.0,127.63,127.54,15.0095]
["bitfinex","SOLUSD",1725709225354,50.0,127.63,127.55,6.3599]
["bitfinex","SOLUSD",1725709225655,45.0,127.62,127.55,6.3599]
["bitfinex","SOLUSD",1725709225839,50.0,127.65,127.56,15.0095]
["bitfinex","SOLUSD",1725709226042,50.0,127.67,127.56,21.3694]
["bitfinex","SOLUSD",1725709226354,51.79664151,127.67,127.56,24.49193655]
["bitfinex","SOLUSD",1725709226655,51.79664151,127.67,127.56,21.3694]
["bitfinex","SOLUSD",1725709226955,75.37664151,127.67,127.56,24.49193655]
["bitfinex","SOLUSD",1725709227159,75.37664151,127.67,127.56,21.3694]
["bitfinex","SOLUSD",1725709227342,75.37664151,127.67,127.56,24.49193655]
["bitfinex","SOLUSD",1725709227546,75.37664151,127.67,127.56,21.3694]
["bitfinex","SOLUSD",1725709227755,75.37664151,127.67,127.57,21.3694]
["bitfinex","SOLUSD",1725709227955,51.79664151,127.67,127.58,6.3599]
["bitfinex","SOLUSD",1725709229345,45.0,127.66,127.58,6.3599]
["bitfinex","SOLUSD",1725709229749,1.79664151,127.67,127.59,16.57686566]
["bitfinex","SOLUSD",1725709229953,1.79664151,127.67,127.6,6.3599]
["bitfinex","SOLUSD",1725709230841,73.58,127.71,127.6,6.3599]
["bitfinex","SOLUSD",1725709231044,73.58,127.71,127.61,15.0095]
["bitfinex","SOLUSD",1725709231442,50.0,127.71,127.62,6.3599]
["bitfinex","SOLUSD",1725709231641,50.0,127.73,127.62,6.3599]
["bitfinex","SOLUSD",1725709231952,50.0,127.73,127.64,6.3599]
["bitfinex","SOLUSD",1725709234452,45.0,127.72,127.64,6.3599]
["bitfinex","SOLUSD",1725709243951,68.58,127.72,127.64,6.3599]
["bitfinex","SOLUSD",1725709244369,73.58,127.71,127.64,6.3599]
["bitfinex","SOLUSD",1725709244670,45.0,127.7,127.64,6.3599]
["bitfinex","SOLUSD",1725709251146,45.0,127.71,127.64,6.3599]
["bitfinex","SOLUSD",1725709252671,68.58,127.71,127.64,6.3599]
["bitfinex","SOLUSD",1725709260380,118.58,127.71,127.64,6.3599]
["bitfinex","SOLUSD",1725709260959,73.58,127.69,127.64,6.3599]
["bitfinex","SOLUSD",1725709261160,73.58,127.69,127.63,15.0095]
["bitfinex","SOLUSD",1725709261161,68.58,127.68,127.63,15.0095]
["bitfinex","SOLUSD",1725709261382,68.58,127.68,127.61,6.6137]
["bitfinex","SOLUSD",1725709261559,73.58,127.67,127.61,6.6137]
["bitfinex","SOLUSD",1725709261763,45.0,127.66,127.61,6.6137]
["bitfinex","SOLUSD",1725709263891,23.58,127.65,127.61,6.6137]
["bitfinex","SOLUSD",1725709264191,45.0,127.64,127.61,6.6137]
["bitfinex","SOLUSD",1725709264364,68.58,127.64,127.61,6.6137]
["bitfinex","SOLUSD",1725709266367,68.58,127.64,127.6,16.097]
["bitfinex","SOLUSD",1725709266782,68.58,127.64,127.58,6.6137]
["bitfinex","SOLUSD",1725709268087,50.0,127.63,127.58,6.6137]
["bitfinex","SOLUSD",1725709268287,45.0,127.62,127.58,6.6137]
["bitfinex","SOLUSD",1725709271772,95.0,127.63,127.58,6.6137]
["bitfinex","SOLUSD",1725709277384,118.58,127.63,127.58,6.6137]
["bitfinex","SOLUSD",1725709277592,118.58,127.63,127.57,16.097]
["bitfinex","SOLUSD",1725709279997,118.58,127.63,127.55,6.0346]
["bitfinex","SOLUSD",1725709280681,23.58,127.6,127.55,6.0346]
["bitfinex","SOLUSD",1725709280883,68.58,127.59,127.55,6.0346]
["bitfinex","SOLUSD",1725709284784,118.58,127.59,127.51,21.7354]
["bitfinex","SOLUSD",1725709285797,50.0,127.57,127.51,21.7354]
["bitfinex","SOLUSD",1725709286024,68.58,127.56,127.51,21.7354]
["bitfinex","SOLUSD",1725709286682,68.58,127.56,127.51,6.0346]
["bitfinex","SOLUSD",1725709297201,73.58,127.54,127.48,15.7008]
["bitfinex","SOLUSD",1725709297406,23.58,127.52,127.48,15.7008]
["bitfinex","SOLUSD",1725709297615,73.58,127.52,127.48,15.7008]
["bitfinex","SOLUSD",1725709297921,23.58,127.5,127.48,15.7008]
["bitfinex","SOLUSD",1725709298107,45.0,127.49,127.48,15.7008]
["bitfinex","SOLUSD",1725709304622,45.0,127.49,127.47,6.2367]
["bitfinex","SOLUSD",1725709304824,68.58,127.5,127.47,6.2367]
["bitfinex","SOLUSD",1725709305034,118.58,127.5,127.47,6.2367]
["bitfinex","SOLUSD",1725709305526,118.58,127.5,127.45,15.8788]
["bitfinex","SOLUSD",1725709308326,68.58,127.5,127.45,15.8788]
["bitfinex","SOLUSD",1725709311817,118.58,127.5,127.45,15.8788]
["bitfinex","SOLUSD",1725709312314,118.58,127.5,127.44,6.2367]
["bitfinex","SOLUSD",1725709330857,23.58,127.47,127.42,15.8788]
["bitfinex","SOLUSD",1725709331087,68.58,127.46,127.41,6.2635]
["bitfinex","SOLUSD",1725709331637,45.0,127.46,127.41,6.2635]
["bitfinex","SOLUSD",1725709331855,45.0,127.47,127.41,6.2635]
["bitfinex","SOLUSD",1725709332060,23.6,127.49,127.42,16.2193]
["bitfinex","SOLUSD",1725709332234,50.0,127.52,127.42,16.2193]
["bitfinex","SOLUSD",1725709332668,23.6,127.51,127.42,16.2193]
["bitfinex","SOLUSD",1725709333741,23.6,127.49,127.42,16.2193]
["bitfinex","SOLUSD",1725709333954,45.0,127.48,127.42,16.2193]
["bitfinex","SOLUSD",1725709338369,68.6,127.48,127.42,16.2193]
["bitfinex","SOLUSD",1725709341363,118.6,127.48,127.42,16.2193]
["bitfinex","SOLUSD",1725709344471,23.6,127.45,127.41,6.2635]
["bitfinex","SOLUSD",1725709344764,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709344970,68.6,127.44,127.41,7.83773104]
["bitfinex","SOLUSD",1725709345177,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709345377,68.6,127.44,127.41,7.83773104]
["bitfinex","SOLUSD",1725709345671,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709345978,68.6,127.44,127.41,7.83773104]
["bitfinex","SOLUSD",1725709346157,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709346362,68.6,127.44,127.41,7.83773104]
["bitfinex","SOLUSD",1725709346568,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709347451,68.6,127.44,127.41,7.83796083]
["bitfinex","SOLUSD",1725709347652,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709347956,68.6,127.44,127.41,7.83796083]
["bitfinex","SOLUSD",1725709348145,68.6,127.44,127.41,6.2635]
["bitfinex","SOLUSD",1725709348349,68.6,127.44,127.4,1.57445873]
["bitfinex","SOLUSD",1725709348559,118.6,127.44,127.41,1.57445873]
["bitfinex","SOLUSD",1725709348874,118.6,127.44,127.38,1.57445873]
["bitfinex","SOLUSD",1725709349049,118.6,127.44,127.39,1.57445873]
["bitfinex","SOLUSD",1725709349249,118.6,127.44,127.38,1.57445873]
["bitfinex","SOLUSD",1725709349887,118.6,127.44,127.37,6.4863]
["bitfinex","SOLUSD",1725709350670,118.6,127.44,127.38,1.57483434]
["bitfinex","SOLUSD",1725709351285,118.6,127.44,127.39,1.57483434]
["bitfinex","SOLUSD",1725709351575,118.6,127.44,127.37,6.4863]
["bitfinex","SOLUSD",1725709352149,50.0,127.42,127.37,6.4863]
["bitfinex","SOLUSD",1725709352353,68.6,127.41,127.37,8.06128831]
["bitfinex","SOLUSD",1725709352554,68.6,127.41,127.37,6.4863]
["bitfinex","SOLUSD",1725709352855,50.0,127.4,127.34,6.1777]
["bitfinex","SOLUSD",1725709353056,68.6,127.39,127.35,1.57498831]
["bitfinex","SOLUSD",1725709353871,68.6,127.39,127.34,7.75268831]
["bitfinex","SOLUSD",1725709354054,68.6,127.39,127.34,5.6777]
["bitfinex","SOLUSD",1725709355568,68.6,127.39,127.33,15.4143]
["bitfinex","SOLUSD",1725709356360,23.6,127.37,127.29,15.4143]
["bitfinex","SOLUSD",1725709356571,68.6,127.36,127.29,15.4143]
["bitfinex","SOLUSD",1725709357260,68.6,127.36,127.3,6.1777]
["bitfinex","SOLUSD",1725709357977,45.0,127.36,127.3,6.1777]
["bitfinex","SOLUSD",1725709362760,23.6,127.39,127.3,6.1777]
["bitfinex","SOLUSD",1725709364187,23.6,127.37,127.3,6.1777]
["bitfinex","SOLUSD",1725709364372,45.0,127.36,127.3,6.1777]
["bitfinex","SOLUSD",1725709366490,68.6,127.36,127.3,6.1777]
["bitfinex","SOLUSD",1725709368375,118.6,127.36,127.3,6.1777]
["bitfinex","SOLUSD",1725709369380,118.6,127.36,127.29,15.4143]
["bitfinex","SOLUSD",1725709369584,73.6,127.34,127.25,15.4143]
["bitfinex","SOLUSD",1725709369789,23.6,127.31,127.25,15.4143]
["bitfinex","SOLUSD",1725709369998,45.0,127.3,127.25,15.4143]
["bitfinex","SOLUSD",1725709370383,45.0,127.31,127.25,15.4143]
["bitfinex","SOLUSD",1725709370986,23.6,127.33,127.25,27.46739223]
["bitfinex","SOLUSD",1725709370987,45.0,127.32,127.25,27.46739223]
["bitfinex","SOLUSD",1725709371163,23.6,127.34,127.25,27.46739223]
["bitfinex","SOLUSD",1725709371363,71.2607,127.38,127.27,12.05309223]
["bitfinex","SOLUSD",1725709371574,65.1952,127.38,127.29,12.05309223]
["bitfinex","SOLUSD",1725709371774,65.1952,127.38,127.3,15.4143]
["bitfinex","SOLUSD",1725709371969,50.0,127.38,127.3,15.4143]
["bitfinex","SOLUSD",1725709372272,23.6,127.37,127.31,6.1777]
["bitfinex","SOLUSD",1725709374282,45.0,127.36,127.31,6.1777]
["bitfinex","SOLUSD",1725709375104,45.0,127.36,127.31,18.23079223]
["bitfinex","SOLUSD",1725709376700,45.0,127.36,127.31,6.1777]
["bitfinex","SOLUSD",1725709380594,45.0,127.36,127.31,18.23079223]
["bitfinex","SOLUSD",1725709381799,38.7952,127.41,127.31,18.23079223]
["bitfinex","SOLUSD",1725709382198,23.6,127.43,127.33,12.05309223]
["bitfinex","SOLUSD",1725709382903,23.6,127.43,127.35,12.05309223]
["bitfinex","SOLUSD",1725709383205,23.6,127.43,127.36,6.571]
["bitfinex","SOLUSD",1725709383902,23.6,127.45,127.37,15.8988]
["bitfinex","SOLUSD",1725709384108,23.6,127.45,127.37,27.95189223]
["bitfinex","SOLUSD",1725709384480,23.6,127.45,127.37,15.8988]
["bitfinex","SOLUSD",1725709386798,45.0,127.44,127.37,15.8988]
["bitfinex","SOLUSD",1725709387198,68.6,127.44,127.37,15.8988]
["bitfinex","SOLUSD",1725709393500,118.6,127.44,127.37,15.8988]
["bitfinex","SOLUSD",1725709393813,68.6,127.44,127.37,15.8988]
["bitfinex","SOLUSD",1725709397215,118.6,127.44,127.37,15.8988]
["bitfinex","SOLUSD",1725709398396,23.6,127.41,127.36,6.571]
["bitfinex","SOLUSD",1725709398593,45.0,127.4,127.36,6.571]
["bitfinex","SOLUSD",1725709402421,68.6,127.4,127.36,6.571]
["bitfinex","SOLUSD",1725709407516,45.0,127.4,127.36,6.571]
["bitfinex","SOLUSD",1725709408524,23.6,127.46,127.37,28.53329223]
["bitfinex","SOLUSD",1725709408693,23.6,127.45,127.37,28.53329223]
["bitfinex","SOLUSD",1725709409818,23.6,127.47,127.37,28.53329223]
["bitfinex","SOLUSD",1725709410606,23.6,127.45,127.37,28.53329223]
["bitfinex","SOLUSD",1725709410827,68.6,127.44,127.37,28.53329223]
["bitfinex","SOLUSD",1725709414010,45.0,127.44,127.37,28.53329223]
["bitfinex","SOLUSD",1725709414435,45.0,127.45,127.37,28.53329223]
["bitfinex","SOLUSD",1725709415636,68.6,127.46,127.38,6.604]
["bitfinex","SOLUSD",1725709417319,68.6,127.46,127.38,8.17850563]
["bitfinex","SOLUSD",1725709419315,23.6,127.44,127.39,1.57450563]
["bitfinex","SOLUSD",1725709419517,45.0,127.43,127.38,8.17850563]
["bitfinex","SOLUSD",1725709420034,68.6,127.43,127.38,8.17850563]
["bitfinex","SOLUSD",1725709420412,45.0,127.43,127.38,8.17850563]
["bitfinex","SOLUSD",1725709421419,45.0,127.43,127.39,1.57450563]
["bitfinex","SOLUSD",1725709421916,68.6,127.43,127.39,1.57450563]
["bitfinex","SOLUSD",1725709422120,68.6,127.43,127.38,8.17850563]
["bitfinex","SOLUSD",1725709422931,68.6,127.43,127.38,6.604]
["bitfinex","SOLUSD",1725709424742,23.6,127.41,127.38,1.57450563]
["bitfinex","SOLUSD",1725709424954,23.6,127.41,127.35,6.604]
["bitfinex","SOLUSD",1725709424955,23.6,127.41,127.36,1.57450563]
["bitfinex","SOLUSD",1725709425152,50.0,127.42,127.36,1.57450563]
["bitfinex","SOLUSD",1725709425153,68.6,127.4,127.36,1.57450563]
["bitfinex","SOLUSD",1725709425730,68.6,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709425939,68.6,127.4,127.36,1.57511332]
["bitfinex","SOLUSD",1725709427452,68.6,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709427760,45.0,127.4,127.36,1.57510804]
["bitfinex","SOLUSD",1725709428056,45.0,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709428252,45.0,127.4,127.36,1.57510804]
["bitfinex","SOLUSD",1725709428453,45.0,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709428667,45.0,127.4,127.36,1.57510804]
["bitfinex","SOLUSD",1725709429244,45.0,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709429437,45.0,127.4,127.36,1.5750982]
["bitfinex","SOLUSD",1725709429638,68.6,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709429829,45.0,127.4,127.36,1.5750982]
["bitfinex","SOLUSD",1725709430030,45.0,127.4,127.35,6.604]
["bitfinex","SOLUSD",1725709430243,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709430639,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709430839,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709431052,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709431253,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709431441,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709431648,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709431840,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709432045,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709432433,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709432854,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709433058,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709433261,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709433446,45.0,127.4,127.37,1.57510185]
["bitfinex","SOLUSD",1725709433645,45.0,127.4,127.36,1.57510185]
["bitfinex","SOLUSD",1725709433962,45.0,127.41,127.37,1.57510185]
["bitfinex","SOLUSD",1725709434145,45.0,127.41,127.36,1.57510185]
["bitfinex","SOLUSD",1725709434333,45.0,127.41,127.37,1.57510185]
["bitfinex","SOLUSD",1725709434533,68.6,127.42,127.35,6.604]
["bitfinex","SOLUSD",1725709434735,68.6,127.42,127.36,1.57498614]
["bitfinex","SOLUSD",1725709435029,68.6,127.42,127.37,1.57498614]
["bitfinex","SOLUSD",1725709435230,68.6,127.42,127.36,1.57498614]
["bitfinex","SOLUSD",1725709435452,68.6,127.42,127.37,1.57498614]
["bitfinex","SOLUSD",1725709435850,68.6,127.42,127.37,1.57500711]
["bitfinex","SOLUSD",1725709436351,68.6,127.42,127.36,1.57500711]
["bitfinex","SOLUSD",1725709436557,68.6,127.42,127.37,1.57500711]
["bitfinex","SOLUSD",1725709436762,68.6,127.42,127.36,1.57500711]
["bitfinex","SOLUSD",1725709436963,68.6,127.42,127.35,6.604]
["bitfinex","SOLUSD",1725709437267,68.6,127.42,127.36,1.575045]
["bitfinex","SOLUSD",1725709437443,68.6,127.42,127.35,6.604]
["bitfinex","SOLUSD",1725709437641,68.6,127.42,127.36,1.57504297]
["bitfinex","SOLUSD",1725709437941,68.6,127.42,127.37,13.6281352]
["bitfinex","SOLUSD",1725709438145,68.6,127.42,127.38,1.57504297]
["bitfinex","SOLUSD",1725709438746,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709438747,68.6,127.42,127.36,1.57504297]
["bitfinex","SOLUSD",1725709438949,68.6,127.42,127.37,1.57504297]
["bitfinex","SOLUSD",1725709439342,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709440164,68.6,127.42,127.36,1.57491989]
["bitfinex","SOLUSD",1725709440365,68.6,127.42,127.37,1.57491989]
["bitfinex","SOLUSD",1725709440561,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709440765,68.6,127.42,127.36,1.57492827]
["bitfinex","SOLUSD",1725709440945,68.6,127.42,127.37,1.57492827]
["bitfinex","SOLUSD",1725709441245,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709441441,68.6,127.42,127.36,1.57492925]
["bitfinex","SOLUSD",1725709441746,68.6,127.42,127.37,1.57492925]
["bitfinex","SOLUSD",1725709441950,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709442153,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709442352,68.6,127.42,127.37,1.5749199]
["bitfinex","SOLUSD",1725709442552,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709442737,68.6,127.42,127.36,1.57491893]
["bitfinex","SOLUSD",1725709442943,68.6,127.42,127.37,1.57491893]
["bitfinex","SOLUSD",1725709443143,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709443345,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709443638,68.6,127.42,127.37,1.5749199]
["bitfinex","SOLUSD",1725709443838,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709444057,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709444338,68.6,127.42,127.37,1.5749199]
["bitfinex","SOLUSD",1725709444544,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709444739,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709444964,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709445361,68.6,127.42,127.37,1.57491941]
["bitfinex","SOLUSD",1725709446070,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709446269,68.6,127.42,127.36,1.57491893]
["bitfinex","SOLUSD",1725709446566,68.6,127.42,127.37,1.57491893]
["bitfinex","SOLUSD",1725709446760,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709446960,68.6,127.42,127.36,1.57491893]
["bitfinex","SOLUSD",1725709447164,68.6,127.42,127.37,1.57491893]
["bitfinex","SOLUSD",1725709447474,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709447665,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709447872,68.6,127.42,127.37,1.5749199]
["bitfinex","SOLUSD",1725709448053,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709448252,68.6,127.42,127.36,1.57491835]
["bitfinex","SOLUSD",1725709448448,68.6,127.42,127.37,1.57491835]
["bitfinex","SOLUSD",1725709448657,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709448854,68.6,127.42,127.36,1.57491835]
["bitfinex","SOLUSD",1725709449070,68.6,127.42,127.37,1.57491835]
["bitfinex","SOLUSD",1725709449261,68.6,127.42,127.35,18.65709223]
["bitfinex","SOLUSD",1725709449462,68.6,127.42,127.36,1.5749199]
["bitfinex","SOLUSD",1725709449672,68.6,127.42,127.37,1.5749199]
["bitfinex","SOLUSD",1725709450075,68.6,127.42,127.38,1.57491457]
["bitfinex","SOLUSD",1725709450256,68.6,127.42,127.36,1.57491457]
["bitfinex","SOLUSD",1725709450555,68.6,127.42,127.37,1.57491457]
["bitfinex","SOLUSD",1725709450753,68.6,127.42,127.38,1.57491457]
["bitfinex","SOLUSD",1725709450949,23.6,127.44,127.37,12.05309223]
["bitfinex","SOLUSD",1725709451187,23.6,127.44,127.39,12.05309223]
["bitfinex","SOLUSD",1725709451372,23.6,127.44,127.4,1.57491457]
["bitfinex","SOLUSD",1725709451958,23.6,127.44,127.39,12.05309223]
["bitfinex","SOLUSD",1725709452157,23.6,127.44,127.4,1.57459624]
["bitfinex","SOLUSD",1725709452370,45.0,127.43,127.4,1.57459624]
["bitfinex","SOLUSD",1725709452876,45.0,127.43,127.39,12.05309223]
["bitfinex","SOLUSD",1725709453077,45.0,127.43,127.4,1.57453842]
["bitfinex","SOLUSD",1725709455556,45.0,127.43,127.37,12.05309223]
["bitfinex","SOLUSD",1725709455761,45.0,127.43,127.4,1.57457581]
["bitfinex","SOLUSD",1725709456179,45.0,127.43,127.38,1.57457581]
["bitfinex","SOLUSD",1725709456478,45.0,127.43,127.39,1.57457581]
["bitfinex","SOLUSD",1725709456679,45.0,127.43,127.4,1.57457581]
["bitfinex","SOLUSD",1725709456865,45.0,127.43,127.38,1.57457581]
["bitfinex","SOLUSD",1725709457066,45.0,127.43,127.39,1.57457581]
["bitfinex","SOLUSD",1725709457273,45.0,127.43,127.4,1.57457581]
["bitfinex","SOLUSD",1725709457456,45.0,127.43,127.38,1.57457581]
["bitfinex","SOLUSD",1725709457658,45.0,127.43,127.39,1.57457581]
["bitfinex","SOLUSD",1725709457861,45.0,127.43,127.4,1.57457581]
["bitfinex","SOLUSD",1725709458152,45.0,127.43,127.38,1.57455617]
["bitfinex","SOLUSD",1725709458354,45.0,127.43,127.39,1.57455617]
["bitfinex","SOLUSD",1725709458582,45.0,127.43,127.4,1.57455617]
["bitfinex","SOLUSD",1725709458782,45.0,127.43,127.37,12.05309223]
["bitfinex","SOLUSD",1725709459082,45.0,127.43,127.38,1.57455617]
["bitfinex","SOLUSD",1725709459487,45.0,127.43,127.39,17.13855617]
["bitfinex","SOLUSD",1725709459659,45.0,127.43,127.4,1.57455617]
["bitfinex","SOLUSD",1725709459860,45.0,127.43,127.39,15.564]
["bitfinex","SOLUSD",1725709460074,45.0,127.43,127.4,1.57454743]
["bitfinex","SOLUSD",1725709460275,45.0,127.43,127.39,15.564]
["bitfinex","SOLUSD",1725709460474,45.0,127.43,127.4,1.57453777]
["bitfinex","SOLUSD",1725709460764,45.0,127.43,127.39,15.564]
["bitfinex","SOLUSD",1725709461081,45.0,127.43,127.4,1.57454748]
["bitfinex","SOLUSD",1725709461387,45.0,127.44,127.39,15.564]
["bitfinex","SOLUSD",1725709461570,45.0,127.44,127.4,1.57454748]
["bitfinex","SOLUSD",1725709461773,45.0,127.44,127.39,15.564]
["bitfinex","SOLUSD",1725709462067,45.0,127.44,127.4,1.57454593]
["bitfinex","SOLUSD",1725709462474,45.0,127.44,127.39,15.564]
["bitfinex","SOLUSD",1725709462785,45.0,127.44,127.4,1.57453813]
["bitfinex","SOLUSD",1725709462981,45.0,127.44,127.39,15.564]
["bitfinex","SOLUSD",1725709463181,68.6,127.44,127.4,1.57453813]
["bitfinex","SOLUSD",1725709463372,68.6,127.44,127.36,33.62763036]
["bitfinex","SOLUSD",1725709463581,68.6,127.44,127.37,1.57453813]
["bitfinex","SOLUSD",1725709463883,68.6,127.44,127.38,1.57453813]
["bitfinex","SOLUSD",1725709464086,68.6,127.44,127.36,32.05309223]
["bitfinex","SOLUSD",1725709464473,68.6,127.44,127.39,1.57469103]
["bitfinex","SOLUSD",1725709465082,68.6,127.44,127.37,1.57469103]
["bitfinex","SOLUSD",1725709465273,68.6,127.44,127.38,1.57469103]
["bitfinex","SOLUSD",1725709465465,68.6,127.44,127.39,1.57469103]
["bitfinex","SOLUSD",1725709465790,68.6,127.44,127.36,32.05309223]
["bitfinex","SOLUSD",1725709466369,68.6,127.44,127.37,1.57464879]
["bitfinex","SOLUSD",1725709466864,68.6,127.44,127.38,1.57464879]
["bitfinex","SOLUSD",1725709467178,68.6,127.44,127.39,1.57464879]
["bitfinex","SOLUSD",1725709467386,68.6,127.44,127.36,32.05309223]
["bitfinex","SOLUSD",1725709467578,68.6,127.44,127.37,1.57469819]
["bitfinex","SOLUSD",1725709467779,68.6,127.44,127.38,1.57469819]
["bitfinex","SOLUSD",1725709467962,68.6,127.44,127.39,1.57469819]
["bitfinex","SOLUSD",1725709468163,68.6,127.44,127.36,32.05309223]
["bitfinex","SOLUSD",1725709468491,68.6,127.44,127.37,1.57469871]
["bitfinex","SOLUSD",1725709468689,68.6,127.44,127.38,1.57469871]
["bitfinex","SOLUSD",1725709468889,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709469075,68.6,127.44,127.36,32.05309223]
["bitfinex","SOLUSD",1725709469390,68.6,127.44,127.37,1.57469871]
["bitfinex","SOLUSD",1725709469688,68.6,127.44,127.38,1.57469871]
["bitfinex","SOLUSD",1725709469875,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709470087,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709470277,68.6,127.44,127.37,1.57469871]
["bitfinex","SOLUSD",1725709470477,68.6,127.44,127.38,13.62779094]
["bitfinex","SOLUSD",1725709470779,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709471077,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709471397,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709471696,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709471901,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709472077,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709472278,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709472580,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709472783,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709472983,68.6,127.44,127.4,1.57469871]
["bitfinex","SOLUSD",1725709473184,68.6,127.44,127.39,1.57469871]
["bitfinex","SOLUSD",1725709473702,68.6,127.44,127.39,1.57464597]
["bitfinex","SOLUSD",1725709474192,68.6,127.44,127.4,1.57464597]
["bitfinex","SOLUSD",1725709474372,68.6,127.44,127.39,1.57464597]
["bitfinex","SOLUSD",1725709474572,68.6,127.44,127.4,1.57464597]
["bitfinex","SOLUSD",1725709474772,68.6,127.44,127.39,1.57464597]
["bitfinex","SOLUSD",1725709475072,68.6,127.44,127.4,1.57464597]
["bitfinex","SOLUSD",1725709475274,68.6,127.44,127.38,12.05309223]
["bitfinex","SOLUSD",1725709475494,68.6,127.44,127.39,1.57464694]
["bitfinex","SOLUSD",1725709475713,68.6,127.44,127.4,1.57464694]
["bitfinex","SOLUSD",1725709475997,68.6,127.44,127.38,12.05309223]
["bitfinex","SOLUSD",1725709476208,68.6,127.44,127.39,1.57464597]
["bitfinex","SOLUSD",1725709476378,68.6,127.44,127.4,1.57464597]
["bitfinex","SOLUSD",1725709476579,68.6,127.44,127.37,1.57464597]
["bitfinex","SOLUSD",1725709476889,68.6,127.44,127.38,1.57464597]
["bitfinex","SOLUSD",1725709477196,38.8704,127.43,127.38,1.57468482]
["bitfinex","SOLUSD",1725709477596,68.6,127.42,127.38,1.57468482]
["bitfinex","SOLUSD",1725709477799,68.6,127.42,127.39,1.57468482]
["bitfinex","SOLUSD",1725709478178,68.6,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725709478380,68.6,127.42,127.35,1.57482632]
["bitfinex","SOLUSD",1725709478586,68.6,127.42,127.36,1.57482632]
["bitfinex","SOLUSD",1725709478886,68.6,127.42,127.37,1.57482632]
["bitfinex","SOLUSD",1725709479091,68.6,127.42,127.38,1.57482632]
["bitfinex","SOLUSD",1725709479285,68.6,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725709479499,68.6,127.42,127.35,1.57487291]
["bitfinex","SOLUSD",1725709479698,68.6,127.42,127.36,1.57487291]
["bitfinex","SOLUSD",1725709479895,68.6,127.42,127.37,1.57487291]
["bitfinex","SOLUSD",1725709480101,68.6,127.42,127.38,1.57487291]
["bitfinex","SOLUSD",1725709480403,68.6,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725709481004,68.6,127.42,127.35,1.57487291]
["bitfinex","SOLUSD",1725709481599,68.6,127.42,127.36,1.57487291]
["bitfinex","SOLUSD",1725709481789,68.6,127.42,127.37,1.57487291]
["bitfinex","SOLUSD",1725709482089,68.6,127.42,127.38,1.57487291]
["bitfinex","SOLUSD",1725709482291,68.6,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725709484902,15.2704,127.43,127.37,12.05309223]
["bitfinex","SOLUSD",1725709486399,45.0,127.42,127.37,12.05309223]
["bitfinex","SOLUSD",1725709496326,45.0,127.42,127.38,12.05309223]
["bitfinex","SOLUSD",1725709499221,45.0,127.42,127.36,21.9891]
["bitfinex","SOLUSD",1725709499404,84.9543,127.42,127.35,12.05309223]
["bitfinex","SOLUSD",1725709499604,84.9543,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725709500427,61.3543,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725709500621,61.3543,127.42,127.37,12.05309223]
["bitfinex","SOLUSD",1725709505416,61.3543,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725709513320,84.9543,127.42,127.33,6.1703]
["bitfinex","SOLUSD",1725709513523,84.9543,127.42,127.34,32.05309223]
["bitfinex","SOLUSD",1725709516639,6.5421,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725709516834,84.9077,127.4,127.3,12.05309223]
["bitfinex","SOLUSD",1725709518947,84.9077,127.4,127.31,20.0]
["bitfinex","SOLUSD",1725709520453,84.9077,127.4,127.32,12.05309223]
["bitfinex","SOLUSD",1725709520649,16.3077,127.4,127.36,12.05309223]
["bitfinex","SOLUSD",1725709521829,23.6,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725709522048,45.0,127.38,127.31,12.05309223]
["bitfinex","SOLUSD",1725709526254,16.3077,127.4,127.33,12.05309223]
["bitfinex","SOLUSD",1725709527068,39.9077,127.4,127.33,12.05309223]
["bitfinex","SOLUSD",1725709527469,45.0,127.39,127.33,12.05309223]
["bitfinex","SOLUSD",1725709528170,45.0,127.39,127.31,12.05309223]
["bitfinex","SOLUSD",1725709528474,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725709528659,68.6,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725709536550,68.6,127.39,127.31,12.05309223]
["bitfinex","SOLUSD",1725709537249,45.0,127.39,127.31,12.05309223]
["bitfinex","SOLUSD",1725709541875,16.3077,127.4,127.33,12.05309223]
["bitfinex","SOLUSD",1725709542083,16.3077,127.4,127.35,12.05309223]
["bitfinex","SOLUSD",1725709542980,16.3077,127.4,127.36,1.57496185]
["bitfinex","SOLUSD",1725709543278,45.0,127.39,127.37,1.57496185]
["bitfinex","SOLUSD",1725709543462,45.0,127.39,127.36,1.57496185]
["bitfinex","SOLUSD",1725709543658,16.3077,127.4,127.37,1.57496185]
["bitfinex","SOLUSD",1725709543859,16.3077,127.4,127.38,1.57496185]
["bitfinex","SOLUSD",1725709544061,16.3077,127.4,127.36,1.57496185]
["bitfinex","SOLUSD",1725709545267,16.3077,127.4,127.35,12.05309223]
["bitfinex","SOLUSD",1725709545467,16.3077,127.4,127.37,1.57496566]
["bitfinex","SOLUSD",1725709545863,16.3077,127.4,127.37,13.62805789]
["bitfinex","SOLUSD",1725709546558,16.3077,127.4,127.37,12.05309223]
["bitfinex","SOLUSD",1725709547074,16.3077,127.4,127.38,1.57479376]
["bitfinex","SOLUSD",1725709548803,45.0,127.39,127.38,1.57479376]
["bitfinex","SOLUSD",1725709549796,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725709550887,45.0,127.39,127.35,1.57493742]
["bitfinex","SOLUSD",1725709551266,45.0,127.39,127.36,1.57493742]
["bitfinex","SOLUSD",1725709551466,45.0,127.39,127.37,1.57493742]
["bitfinex","SOLUSD",1725709551665,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725709551867,45.0,127.39,127.35,1.57494368]
["bitfinex","SOLUSD",1725709552084,45.0,127.39,127.36,1.57494368]
["bitfinex","SOLUSD",1725709552281,45.0,127.39,127.37,1.57494368]
["bitfinex","SOLUSD",1725709552488,45.0,127.39,127.34,1.57494368]
["bitfinex","SOLUSD",1725709552664,45.0,127.39,127.35,1.57494368]
["bitfinex","SOLUSD",1725709552865,45.0,127.39,127.36,1.57494368]
["bitfinex","SOLUSD",1725709553181,45.0,127.39,127.37,1.57494368]
["bitfinex","SOLUSD",1725709553485,45.0,127.39,127.34,12.05309223]
["bitfinex","SOLUSD",1725709553695,45.0,127.39,127.35,1.57501321]
["bitfinex","SOLUSD",1725709553987,45.0,127.39,127.36,1.57501321]
["bitfinex","SOLUSD",1725709554186,45.0,127.39,127.37,1.57501321]
["bitfinex","SOLUSD",1725709554484,45.0,127.39,127.34,12.05309223]
["bitfinex","SOLUSD",1725709554792,45.0,127.39,127.35,1.57501902]
["bitfinex","SOLUSD",1725709554997,45.0,127.39,127.36,1.57501902]
["bitfinex","SOLUSD",1725709555178,45.0,127.39,127.37,1.57501902]
["bitfinex","SOLUSD",1725709555486,45.0,127.39,127.38,1.57501756]
["bitfinex","SOLUSD",1725709555893,22.466,127.4,127.35,1.57501756]
["bitfinex","SOLUSD",1725709556067,22.466,127.4,127.36,1.57501756]
["bitfinex","SOLUSD",1725709556261,22.466,127.4,127.37,1.57501756]
["bitfinex","SOLUSD",1725709556469,22.466,127.4,127.38,1.57501756]
["bitfinex","SOLUSD",1725709556667,22.466,127.4,127.39,1.57501756]
["bitfinex","SOLUSD",1725709557893,67.466,127.4,127.39,1.57501756]
["bitfinex","SOLUSD",1725709558374,67.466,127.4,127.33,12.05309223]
["bitfinex","SOLUSD",1725709558576,45.0,127.39,127.34,1.57501756]
["bitfinex","SOLUSD",1725709558787,45.0,127.39,127.35,1.57501756]
["bitfinex","SOLUSD",1725709558993,45.0,127.39,127.36,1.57501756]
["bitfinex","SOLUSD",1725709559193,45.0,127.39,127.37,1.57501756]
["bitfinex","SOLUSD",1725709559415,45.0,127.39,127.38,1.57501756]
["bitfinex","SOLUSD",1725709559570,45.0,127.39,127.33,12.05309223]
["bitfinex","SOLUSD",1725709559771,45.0,127.39,127.38,1.57497295]
["bitfinex","SOLUSD",1725709560189,45.0,127.39,127.34,1.57497295]
["bitfinex","SOLUSD",1725709560391,45.0,127.39,127.38,1.57497295]
["bitfinex","SOLUSD",1725709561893,45.0,127.39,127.33,12.05309223]
["bitfinex","SOLUSD",1725709562293,45.0,127.39,127.38,1.5750024]
["bitfinex","SOLUSD",1725709562609,45.0,127.39,127.34,1.5750024]
["bitfinex","SOLUSD",1725709562778,45.0,127.39,127.35,1.5750024]
["bitfinex","SOLUSD",1725709562978,45.0,127.39,127.36,1.5750024]
["bitfinex","SOLUSD",1725709563183,45.0,127.39,127.37,1.5750024]
["bitfinex","SOLUSD",1725709563401,45.0,127.39,127.38,1.5750024]
["bitfinex","SOLUSD",1725709565304,45.0,127.39,127.33,12.05309223]
["bitfinex","SOLUSD",1725709565504,45.0,127.39,127.38,1.57502173]
["bitfinex","SOLUSD",1725709567080,68.6,127.39,127.38,1.57502173]
["bitfinex","SOLUSD",1725709568410,68.6,127.39,127.32,12.05309223]
["bitfinex","SOLUSD",1725709568708,68.6,127.39,127.38,1.57505656]
["bitfinex","SOLUSD",1725709569098,68.6,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709569413,68.6,127.39,127.34,1.57509381]
["bitfinex","SOLUSD",1725709569585,68.6,127.39,127.35,1.57509381]
["bitfinex","SOLUSD",1725709569786,68.6,127.39,127.36,1.57509381]
["bitfinex","SOLUSD",1725709569987,68.6,127.39,127.37,1.57509381]
["bitfinex","SOLUSD",1725709570196,68.6,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709570395,68.6,127.39,127.34,1.57507994]
["bitfinex","SOLUSD",1725709570601,68.6,127.39,127.35,1.57507994]
["bitfinex","SOLUSD",1725709570815,68.6,127.39,127.36,1.57507994]
["bitfinex","SOLUSD",1725709571015,68.6,127.39,127.37,1.57507994]
["bitfinex","SOLUSD",1725709571218,68.6,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709571414,68.6,127.39,127.34,1.57508357]
["bitfinex","SOLUSD",1725709571415,39.9553,127.38,127.34,1.57508357]
["bitfinex","SOLUSD",1725709571621,68.6,127.37,127.34,1.57508357]
["bitfinex","SOLUSD",1725709571915,68.6,127.37,127.35,1.57508357]
["bitfinex","SOLUSD",1725709572290,68.6,127.37,127.36,1.57508357]
["bitfinex","SOLUSD",1725709572511,68.6,127.37,127.29,18.16099223]
["bitfinex","SOLUSD",1725709572830,68.6,127.37,127.3,1.57535241]
["bitfinex","SOLUSD",1725709573112,68.6,127.37,127.31,1.57535241]
["bitfinex","SOLUSD",1725709573319,68.6,127.37,127.32,1.57535241]
["bitfinex","SOLUSD",1725709573815,68.6,127.37,127.33,1.57535241]
["bitfinex","SOLUSD",1725709574110,68.6,127.37,127.34,1.57535241]
["bitfinex","SOLUSD",1725709574320,68.6,127.37,127.35,1.57535241]
["bitfinex","SOLUSD",1725709574495,68.6,127.37,127.3,32.05309223]
["bitfinex","SOLUSD",1725709574689,68.6,127.37,127.31,1.5753379]
["bitfinex","SOLUSD",1725709574904,68.6,127.37,127.32,1.5753379]
["bitfinex","SOLUSD",1725709575718,68.6,127.37,127.33,1.5753379]
["bitfinex","SOLUSD",1725709576037,68.6,127.37,127.34,1.5753379]
["bitfinex","SOLUSD",1725709576215,68.6,127.37,127.35,1.5753379]
["bitfinex","SOLUSD",1725709576539,68.6,127.37,127.3,32.05309223]
["bitfinex","SOLUSD",1725709576714,68.6,127.37,127.31,1.57530811]
["bitfinex","SOLUSD",1725709576915,68.6,127.37,127.32,1.57530811]
["bitfinex","SOLUSD",1725709577116,68.6,127.37,127.33,1.57530811]
["bitfinex","SOLUSD",1725709577316,68.6,127.37,127.34,1.57530811]
["bitfinex","SOLUSD",1725709577515,68.6,127.37,127.35,1.57530811]
["bitfinex","SOLUSD",1725709577716,68.6,127.37,127.3,32.05309223]
["bitfinex","SOLUSD",1725709577924,68.6,127.37,127.31,1.57530568]
["bitfinex","SOLUSD",1725709578125,68.6,127.37,127.32,1.57530568]
["bitfinex","SOLUSD",1725709578323,68.6,127.37,127.33,1.57530568]
["bitfinex","SOLUSD",1725709578614,68.6,127.37,127.34,1.57530568]
["bitfinex","SOLUSD",1725709578847,68.6,127.37,127.35,1.57530568]
["bitfinex","SOLUSD",1725709579041,68.6,127.37,127.3,32.05309223]
["bitfinex","SOLUSD",1725709579219,68.6,127.37,127.31,1.57530811]
["bitfinex","SOLUSD",1725709579427,68.6,127.37,127.32,1.57530811]
["bitfinex","SOLUSD",1725709579623,68.6,127.37,127.33,1.57530811]
["bitfinex","SOLUSD",1725709579828,68.6,127.37,127.34,1.57530811]
["bitfinex","SOLUSD",1725709580033,68.6,127.37,127.35,1.57530811]
["bitfinex","SOLUSD",1725709580242,68.6,127.37,127.29,12.05309223]
["bitfinex","SOLUSD",1725709580435,68.6,127.37,127.3,21.57530859]
["bitfinex","SOLUSD",1725709580638,68.6,127.37,127.31,1.57530859]
["bitfinex","SOLUSD",1725709580814,68.6,127.37,127.32,1.57530859]
["bitfinex","SOLUSD",1725709581018,68.6,127.37,127.33,1.57530859]
["bitfinex","SOLUSD",1725709581225,68.6,127.37,127.34,1.57530859]
["bitfinex","SOLUSD",1725709581446,68.6,127.37,127.35,1.57530859]
["bitfinex","SOLUSD",1725709581817,68.6,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725709582015,68.6,127.37,127.35,1.57530466]
["bitfinex","SOLUSD",1725709582249,16.3553,127.38,127.31,13.62839689]
["bitfinex","SOLUSD",1725709582549,16.3553,127.38,127.33,12.05309223]
["bitfinex","SOLUSD",1725709582720,16.3553,127.38,127.34,1.57530466]
["bitfinex","SOLUSD",1725709583042,22.872,127.43,127.35,13.62839689]
["bitfinex","SOLUSD",1725709583342,23.64,127.42,127.36,1.57530466]
["bitfinex","SOLUSD",1725709583550,23.64,127.42,127.37,1.57530466]
["bitfinex","SOLUSD",1725709583732,23.64,127.42,127.38,1.57530466]
["bitfinex","SOLUSD",1725709583927,73.64,127.42,127.32,15.8518]
["bitfinex","SOLUSD",1725709584128,73.64,127.42,127.33,21.57497702]
["bitfinex","SOLUSD",1725709584424,23.64,127.4,127.34,1.57497702]
["bitfinex","SOLUSD",1725709584636,45.0,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709585245,45.0,127.39,127.34,1.57497755]
["bitfinex","SOLUSD",1725709585626,45.0,127.39,127.35,1.57497755]
["bitfinex","SOLUSD",1725709585828,45.0,127.39,127.36,1.57497755]
["bitfinex","SOLUSD",1725709586038,45.0,127.39,127.37,1.57497755]
["bitfinex","SOLUSD",1725709586241,68.64,127.4,127.38,1.57497755]
["bitfinex","SOLUSD",1725709586452,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709586757,68.64,127.4,127.34,1.57490839]
["bitfinex","SOLUSD",1725709586929,68.64,127.4,127.35,1.57490839]
["bitfinex","SOLUSD",1725709587125,68.64,127.4,127.36,1.57490839]
["bitfinex","SOLUSD",1725709587434,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709587435,68.64,127.4,127.37,1.57490839]
["bitfinex","SOLUSD",1725709587626,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709587627,68.64,127.4,127.38,1.57490839]
["bitfinex","SOLUSD",1725709587828,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709588252,68.64,127.4,127.34,1.57487356]
["bitfinex","SOLUSD",1725709588435,68.64,127.4,127.35,1.57487356]
["bitfinex","SOLUSD",1725709589020,68.64,127.4,127.36,1.57487356]
["bitfinex","SOLUSD",1725709589335,68.64,127.4,127.37,1.57487356]
["bitfinex","SOLUSD",1725709589545,68.64,127.4,127.38,1.57487356]
["bitfinex","SOLUSD",1725709589747,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709590042,68.64,127.4,127.34,1.57490839]
["bitfinex","SOLUSD",1725709590256,68.64,127.4,127.35,1.57490839]
["bitfinex","SOLUSD",1725709590553,68.64,127.4,127.36,1.57490839]
["bitfinex","SOLUSD",1725709590750,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709590751,68.64,127.4,127.37,1.57490839]
["bitfinex","SOLUSD",1725709590929,68.64,127.4,127.38,1.57490839]
["bitfinex","SOLUSD",1725709591132,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709591629,68.64,127.4,127.34,1.5749084]
["bitfinex","SOLUSD",1725709592127,68.64,127.4,127.35,1.5749084]
["bitfinex","SOLUSD",1725709592318,68.64,127.4,127.36,1.5749084]
["bitfinex","SOLUSD",1725709592526,68.64,127.4,127.37,1.5749084]
["bitfinex","SOLUSD",1725709592825,68.64,127.4,127.38,1.5749084]
["bitfinex","SOLUSD",1725709593022,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709593254,68.64,127.4,127.34,1.57490336]
["bitfinex","SOLUSD",1725709593552,68.64,127.4,127.35,1.57490336]
["bitfinex","SOLUSD",1725709593736,68.64,127.4,127.36,1.57490336]
["bitfinex","SOLUSD",1725709593935,68.64,127.4,127.37,1.57490336]
["bitfinex","SOLUSD",1725709594455,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709594653,68.64,127.4,127.34,1.57501557]
["bitfinex","SOLUSD",1725709594857,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709594858,68.64,127.4,127.35,1.57501557]
["bitfinex","SOLUSD",1725709595353,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709595650,68.64,127.4,127.36,1.5750146]
["bitfinex","SOLUSD",1725709595851,68.64,127.4,127.37,1.5750146]
["bitfinex","SOLUSD",1725709596030,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709596433,68.64,127.4,127.34,1.57499687]
["bitfinex","SOLUSD",1725709596932,68.64,127.4,127.35,1.57499687]
["bitfinex","SOLUSD",1725709597132,68.64,127.4,127.36,1.57499687]
["bitfinex","SOLUSD",1725709597340,68.64,127.4,127.37,1.57499687]
["bitfinex","SOLUSD",1725709597548,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709597748,68.64,127.4,127.34,1.57499622]
["bitfinex","SOLUSD",1725709598057,68.64,127.4,127.35,1.57499622]
["bitfinex","SOLUSD",1725709598257,68.64,127.4,127.36,1.57499622]
["bitfinex","SOLUSD",1725709598548,68.64,127.4,127.37,1.57499622]
["bitfinex","SOLUSD",1725709598869,68.64,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709599033,68.64,127.4,127.34,1.57499622]
["bitfinex","SOLUSD",1725709599350,68.64,127.4,127.35,1.57499622]
["bitfinex","SOLUSD",1725709599555,45.0,127.4,127.35,1.57499622]
["bitfinex","SOLUSD",1725709599728,45.0,127.4,127.36,1.57499622]
["bitfinex","SOLUSD",1725709600053,45.0,127.4,127.37,1.57499622]
["bitfinex","SOLUSD",1725709600274,45.0,127.4,127.38,1.57499622]
["bitfinex","SOLUSD",1725709600567,45.0,127.4,127.34,12.05309223]
["bitfinex","SOLUSD",1725709600757,45.0,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725709600758,45.0,127.39,127.35,1.5748731]
["bitfinex","SOLUSD",1725709600958,68.64,127.41,127.36,1.5748731]
["bitfinex","SOLUSD",1725709601173,68.64,127.41,127.37,1.5748731]
["bitfinex","SOLUSD",1725709601466,68.64,127.41,127.38,1.5748731]
["bitfinex","SOLUSD",1725709601645,68.64,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725709601842,68.14,127.41,127.34,1.57498531]
["bitfinex","SOLUSD",1725709602071,68.14,127.41,127.35,1.57498531]
["bitfinex","SOLUSD",1725709602245,68.14,127.41,127.36,1.57498531]
["bitfinex","SOLUSD",1725709602448,68.14,127.41,127.37,1.57498531]
["bitfinex","SOLUSD",1725709602752,68.14,127.41,127.38,1.57498288]
["bitfinex","SOLUSD",1725709602952,68.14,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725709603274,68.14,127.41,127.34,1.57498531]
["bitfinex","SOLUSD",1725709603475,68.14,127.41,127.35,1.57498531]
["bitfinex","SOLUSD",1725709603676,68.14,127.41,127.36,1.57498531]
["bitfinex","SOLUSD",1725709603966,68.14,127.41,127.37,1.57498531]
["bitfinex","SOLUSD",1725709604274,68.14,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725709604275,44.5,127.41,127.38,1.57498531]
["bitfinex","SOLUSD",1725709604487,44.5,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709604770,44.5,127.41,127.35,1.57491001]
["bitfinex","SOLUSD",1725709604945,44.5,127.41,127.36,1.57491001]
["bitfinex","SOLUSD",1725709605144,23.64,127.41,127.37,1.57491001]
["bitfinex","SOLUSD",1725709605348,45.0,127.4,127.38,1.57491001]
["bitfinex","SOLUSD",1725709605549,45.0,127.4,127.34,12.05309223]
["bitfinex","SOLUSD",1725709605775,45.0,127.4,127.35,1.57498531]
["bitfinex","SOLUSD",1725709606068,45.0,127.4,127.36,1.57498531]
["bitfinex","SOLUSD",1725709606254,45.0,127.4,127.37,1.57498531]
["bitfinex","SOLUSD",1725709606453,68.64,127.41,127.38,1.57498531]
["bitfinex","SOLUSD",1725709606670,68.64,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709609974,68.64,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725709615992,23.64,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709616189,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725709619782,45.0,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709623390,68.64,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725709624475,68.64,127.39,127.31,18.46389223]
["bitfinex","SOLUSD",1725709624476,68.64,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725709624680,23.64,127.37,127.29,15.779]
["bitfinex","SOLUSD",1725709624985,60.8266,127.36,127.29,15.779]
["bitfinex","SOLUSD",1725709626187,60.8266,127.36,127.28,6.6445]
["bitfinex","SOLUSD",1725709626188,84.4666,127.36,127.28,6.6445]
["bitfinex","SOLUSD",1725709626388,84.4666,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725709630426,84.4666,127.36,127.28,6.6445]
["bitfinex","SOLUSD",1725709630713,84.4666,127.36,127.27,12.05309223]
["bitfinex","SOLUSD",1725709630891,84.4666,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725709630892,134.4666,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725709632193,23.64,127.34,127.26,27.83209223]
["bitfinex","SOLUSD",1725709632393,68.64,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725709632911,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725709633111,45.0,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725709639399,68.64,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725709639590,118.64,127.34,127.26,15.779]
["bitfinex","SOLUSD",1725709640812,118.64,127.34,127.25,6.6445]
["bitfinex","SOLUSD",1725709641000,118.64,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725709645485,15.3457,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725709645693,68.64,127.32,127.23,28.62459223]
["bitfinex","SOLUSD",1725709645907,68.64,127.32,127.24,20.0]
["bitfinex","SOLUSD",1725709647298,68.64,127.32,127.22,15.61868843]
["bitfinex","SOLUSD",1725709647299,38.9857,127.3,127.22,6.4411]
["bitfinex","SOLUSD",1725709647503,45.0,127.29,127.22,18.49419223]
["bitfinex","SOLUSD",1725709647814,45.0,127.29,127.24,12.05309223]
["bitfinex","SOLUSD",1725709650723,15.3457,127.3,127.24,12.05309223]
["bitfinex","SOLUSD",1725709651917,15.3457,127.33,127.24,12.05309223]
["bitfinex","SOLUSD",1725709652122,45.0,127.32,127.26,12.05309223]
["bitfinex","SOLUSD",1725709653209,15.3457,127.33,127.26,12.05309223]
["bitfinex","SOLUSD",1725709653415,15.3457,127.33,127.28,12.05309223]
["bitfinex","SOLUSD",1725709654730,45.0,127.32,127.28,12.05309223]
["bitfinex","SOLUSD",1725709655323,45.0,127.32,127.26,6.6445]
["bitfinex","SOLUSD",1725709655324,45.0,127.32,127.26,18.69759223]
["bitfinex","SOLUSD",1725709655515,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725709656424,45.0,127.32,127.27,32.05309223]
["bitfinex","SOLUSD",1725709657624,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725709657917,45.0,127.32,127.27,32.05309223]
["bitfinex","SOLUSD",1725709661133,16.0177,127.36,127.27,32.05309223]
["bitfinex","SOLUSD",1725709661338,45.0,127.35,127.27,32.05309223]
["bitfinex","SOLUSD",1725709661535,45.0,127.35,127.27,47.70069223]
["bitfinex","SOLUSD",1725709661920,118.64,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725709662241,118.64,127.35,127.25,20.0]
["bitfinex","SOLUSD",1725709664848,73.64,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725709665044,45.0,127.32,127.26,12.05309223]
["bitfinex","SOLUSD",1725709665256,6.27,127.34,127.26,12.05309223]
["bitfinex","SOLUSD",1725709665257,45.0,127.33,127.26,12.05309223]
["bitfinex","SOLUSD",1725709666452,45.0,127.34,127.26,12.05309223]
["bitfinex","SOLUSD",1725709666856,45.0,127.34,127.27,1.57576912]
["bitfinex","SOLUSD",1725709667055,45.0,127.34,127.28,1.57576912]
["bitfinex","SOLUSD",1725709667241,45.0,127.34,127.29,1.57576912]
["bitfinex","SOLUSD",1725709667442,45.0,127.35,127.3,1.57576912]
["bitfinex","SOLUSD",1725709667642,45.0,127.35,127.31,1.57576912]
["bitfinex","SOLUSD",1725709667856,45.0,127.35,127.28,1.57576912]
["bitfinex","SOLUSD",1725709668036,45.0,127.35,127.29,1.57576912]
["bitfinex","SOLUSD",1725709668238,45.0,127.35,127.3,1.57576912]
["bitfinex","SOLUSD",1725709668443,45.0,127.35,127.31,1.57576912]
["bitfinex","SOLUSD",1725709668651,118.64,127.35,127.27,6.6445]
["bitfinex","SOLUSD",1725709668977,94.15024802,127.35,127.27,6.6445]
["bitfinex","SOLUSD",1725709669254,89.6577,127.39,127.3,12.05309223]
["bitfinex","SOLUSD",1725709670033,89.6577,127.39,127.31,1.57568089]
["bitfinex","SOLUSD",1725709670951,89.6577,127.39,127.32,1.57568089]
["bitfinex","SOLUSD",1725709671153,45.0,127.38,127.32,4.71719218]
["bitfinex","SOLUSD",1725709671338,45.0,127.38,127.33,1.57568089]
["bitfinex","SOLUSD",1725709671538,16.0177,127.42,127.34,16.77028441]
["bitfinex","SOLUSD",1725709671858,16.0177,127.42,127.35,4.71719218]
["bitfinex","SOLUSD",1725709672056,16.0177,127.42,127.36,4.71719218]
["bitfinex","SOLUSD",1725709672256,16.0177,127.42,127.37,1.57568089]
["bitfinex","SOLUSD",1725709672430,16.0177,127.42,127.35,3.14151129]
["bitfinex","SOLUSD",1725709672732,16.0177,127.42,127.36,1.57504846]
["bitfinex","SOLUSD",1725709673146,16.0177,127.42,127.34,12.05309223]
["bitfinex","SOLUSD",1725709673349,16.0177,127.42,127.37,1.57504798]
["bitfinex","SOLUSD",1725709673553,56.27,127.44,127.37,1.57504798]
["bitfinex","SOLUSD",1725709673858,56.27,127.44,127.36,12.05309223]
["bitfinex","SOLUSD",1725709674056,56.27,127.44,127.37,1.57495305]
["bitfinex","SOLUSD",1725709674357,56.27,127.44,127.36,12.05309223]
["bitfinex","SOLUSD",1725709674539,56.27,127.44,127.37,1.57495305]
["bitfinex","SOLUSD",1725709675343,56.27,127.44,127.36,1.57495305]
["bitfinex","SOLUSD",1725709675551,45.0,127.43,127.35,1.57495305]
["bitfinex","SOLUSD",1725709675859,50.0,127.42,127.36,1.57495305]
["bitfinex","SOLUSD",1725709676161,45.0,127.41,127.35,1.57495305]
["bitfinex","SOLUSD",1725709676481,45.0,127.41,127.36,1.57495305]
["bitfinex","SOLUSD",1725709676944,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709677131,45.0,127.41,127.35,1.57484856]
["bitfinex","SOLUSD",1725709679559,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709679762,45.0,127.41,127.34,13.62794079]
["bitfinex","SOLUSD",1725709679943,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709680144,45.0,127.41,127.34,13.62794079]
["bitfinex","SOLUSD",1725709680366,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709680746,45.0,127.41,127.34,13.62801656]
["bitfinex","SOLUSD",1725709681266,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709681471,45.0,127.41,127.34,13.62801656]
["bitfinex","SOLUSD",1725709681651,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709681961,45.0,127.41,127.34,13.62801656]
["bitfinex","SOLUSD",1725709682153,45.0,127.41,127.34,12.05309223]
["bitfinex","SOLUSD",1725709684249,45.0,127.42,127.34,12.05309223]
["bitfinex","SOLUSD",1725709684453,68.64,127.42,127.34,12.05309223]
["bitfinex","SOLUSD",1725709685445,118.64,127.42,127.34,12.05309223]
["bitfinex","SOLUSD",1725709689551,118.64,127.42,127.32,22.2921]
["bitfinex","SOLUSD",1725709689773,118.64,127.42,127.33,32.05309223]
["bitfinex","SOLUSD",1725709693555,68.64,127.42,127.33,32.05309223]
["bitfinex","SOLUSD",1725709693756,68.64,127.42,127.35,12.05309223]
["bitfinex","SOLUSD",1725709694877,45.0,127.42,127.35,12.05309223]
["bitfinex","SOLUSD",1725709695081,45.0,127.43,127.35,12.05309223]
["bitfinex","SOLUSD",1725709695795,68.64,127.43,127.35,12.05309223]
["bitfinex","SOLUSD",1725709696074,73.64,127.44,127.36,21.7206]
["bitfinex","SOLUSD",1725709696276,23.64,127.44,127.37,12.05309223]
["bitfinex","SOLUSD",1725709697466,45.0,127.43,127.37,12.05309223]
["bitfinex","SOLUSD",1725709699956,45.0,127.44,127.37,12.05309223]
["bitfinex","SOLUSD",1725709700973,45.0,127.44,127.33,20.0]
["bitfinex","SOLUSD",1725709700974,39.9339,127.48,127.4,6.5657]
["bitfinex","SOLUSD",1725709701190,39.9339,127.48,127.41,15.1549]
["bitfinex","SOLUSD",1725709701681,50.0,127.51,127.41,27.20799223]
["bitfinex","SOLUSD",1725709701866,66.2939,127.53,127.44,6.5657]
["bitfinex","SOLUSD",1725709702066,23.64,127.52,127.44,6.5657]
["bitfinex","SOLUSD",1725709702862,66.2939,127.53,127.44,6.5657]
["bitfinex","SOLUSD",1725709703184,50.0,127.52,127.45,15.1549]
["bitfinex","SOLUSD",1725709703780,50.0,127.55,127.45,15.1549]
["bitfinex","SOLUSD",1725709704089,23.64,127.54,127.45,15.1549]
["bitfinex","SOLUSD",1725709704493,73.64,127.52,127.45,15.1549]
["bitfinex","SOLUSD",1725709704988,50.0,127.54,127.45,15.1549]
["bitfinex","SOLUSD",1725709705284,73.64,127.54,127.45,15.1549]
["bitfinex","SOLUSD",1725709706196,68.64,127.53,127.45,15.1549]
["bitfinex","SOLUSD",1725709707776,73.64,127.52,127.45,15.1549]
["bitfinex","SOLUSD",1725709707987,45.0,127.51,127.45,15.1549]
["bitfinex","SOLUSD",1725709713093,23.64,127.5,127.45,15.1549]
["bitfinex","SOLUSD",1725709713279,45.0,127.49,127.45,15.1549]
["bitfinex","SOLUSD",1725709714194,45.0,127.5,127.45,15.1549]
["bitfinex","SOLUSD",1725709722381,45.0,127.51,127.45,15.1549]
["bitfinex","SOLUSD",1725709723476,45.0,127.51,127.44,12.05309223]
["bitfinex","SOLUSD",1725709724401,3.8341129,127.57,127.39,15.1549]
["bitfinex","SOLUSD",1725709724402,118.64,127.52,127.39,15.1549]
["bitfinex","SOLUSD",1725709724697,118.64,127.52,127.42,12.05309223]
["bitfinex","SOLUSD",1725709724881,118.64,127.52,127.43,20.0]
["bitfinex","SOLUSD",1725709725806,118.64,127.52,127.44,12.05309223]
["bitfinex","SOLUSD",1725709725807,45.0,127.52,127.44,12.05309223]
["bitfinex","SOLUSD",1725709730510,45.0,127.53,127.44,12.05309223]
["bitfinex","SOLUSD",1725709731413,68.64,127.53,127.44,12.05309223]
["bitfinex","SOLUSD",1725709732308,73.64,127.52,127.43,20.0]
["bitfinex","SOLUSD",1725709732501,45.0,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725709732706,45.0,127.51,127.42,12.05309223]
["bitfinex","SOLUSD",1725709733118,45.0,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725709739525,45.0,127.51,127.44,22.94]
["bitfinex","SOLUSD",1725709742003,45.0,127.51,127.44,34.99309223]
["bitfinex","SOLUSD",1725709742205,45.0,127.51,127.45,6.3878]
["bitfinex","SOLUSD",1725709743831,45.0,127.5,127.45,6.3878]
["bitfinex","SOLUSD",1725709744052,45.0,127.52,127.45,6.3878]
["bitfinex","SOLUSD",1725709744329,45.0,127.52,127.45,9.50994729]
["bitfinex","SOLUSD",1725709744728,45.0,127.53,127.45,9.50994729]
["bitfinex","SOLUSD",1725709744921,45.0,127.53,127.46,16.5522]
["bitfinex","SOLUSD",1725709745430,45.0,127.53,127.47,3.12214729]
["bitfinex","SOLUSD",1725709746711,45.0,127.53,127.46,16.5522]
["bitfinex","SOLUSD",1725709746712,23.64,127.55,127.48,9.50994729]
["bitfinex","SOLUSD",1725709746917,23.64,127.55,127.48,6.3878]
["bitfinex","SOLUSD",1725709747230,23.64,127.55,127.48,9.50994729]
["bitfinex","SOLUSD",1725709747611,23.64,127.55,127.48,6.3878]
["bitfinex","SOLUSD",1725709747810,23.64,127.55,127.48,9.50994729]
["bitfinex","SOLUSD",1725709748016,23.64,127.55,127.48,6.3878]
["bitfinex","SOLUSD",1725709748631,45.0,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709748934,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709749315,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709749728,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709749931,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709750110,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709750310,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709750535,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709750832,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709751127,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709751332,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709751552,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709751714,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709751917,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709752122,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709752314,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709752523,118.64,127.54,127.48,9.51106721]
["bitfinex","SOLUSD",1725709752722,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709753240,118.64,127.54,127.48,9.51123618]
["bitfinex","SOLUSD",1725709753828,118.64,127.54,127.48,6.3878]
["bitfinex","SOLUSD",1725709754137,118.64,127.54,127.48,9.51123618]
["bitfinex","SOLUSD",1725709754311,50.0,127.5,127.47,3.12343618]
["bitfinex","SOLUSD",1725709754517,50.0,127.5,127.46,3.12343618]
["bitfinex","SOLUSD",1725709754518,45.0,127.49,127.46,3.12343618]
["bitfinex","SOLUSD",1725709754729,45.0,127.49,127.45,6.4444]
["bitfinex","SOLUSD",1725709754941,45.0,127.49,127.46,3.12649368]
["bitfinex","SOLUSD",1725709759234,45.0,127.49,127.45,6.4444]
["bitfinex","SOLUSD",1725709759434,45.0,127.49,127.46,3.12618431]
["bitfinex","SOLUSD",1725709759728,45.0,127.49,127.45,6.4444]
["bitfinex","SOLUSD",1725709760122,1.79664151,127.54,127.47,16.2518]
["bitfinex","SOLUSD",1725709760936,1.79664151,127.54,127.48,3.1257414]
["bitfinex","SOLUSD",1725709761235,1.79664151,127.54,127.47,16.2518]
["bitfinex","SOLUSD",1725709761440,1.79664151,127.54,127.48,3.12294439]
["bitfinex","SOLUSD",1725709761754,1.79664151,127.54,127.47,16.2518]
["bitfinex","SOLUSD",1725709761933,46.79664151,127.54,127.48,3.12297783]
["bitfinex","SOLUSD",1725709762142,23.64,127.55,127.48,6.4444]
["bitfinex","SOLUSD",1725709763022,50.0,127.56,127.48,6.4444]
["bitfinex","SOLUSD",1725709763222,45.0,127.55,127.48,6.4444]
["bitfinex","SOLUSD",1725709766950,45.0,127.55,127.49,3.1226764]
["bitfinex","SOLUSD",1725709767243,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709767558,45.0,127.55,127.51,3.11969794]
["bitfinex","SOLUSD",1725709767847,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709768144,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709768329,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709768530,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709768730,45.0,127.55,127.48,6.4444]
["bitfinex","SOLUSD",1725709768731,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709768934,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709769254,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709769546,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709770048,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709770346,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709770550,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709770752,45.0,127.55,127.5,3.11969794]
["bitfinex","SOLUSD",1725709771047,45.0,127.55,127.49,3.11969794]
["bitfinex","SOLUSD",1725709772342,50.0,127.54,127.49,3.11969794]
["bitfinex","SOLUSD",1725709772524,45.0,127.53,127.48,9.56409794]
["bitfinex","SOLUSD",1725709772740,45.0,127.53,127.49,3.11969794]
["bitfinex","SOLUSD",1725709772934,23.64,127.52,127.49,3.11969794]
["bitfinex","SOLUSD",1725709773141,45.0,127.51,127.49,3.11969794]
["bitfinex","SOLUSD",1725709773459,45.0,127.53,127.48,6.4444]
["bitfinex","SOLUSD",1725709773636,50.0,127.56,127.48,6.4444]
["bitfinex","SOLUSD",1725709773936,50.0,127.56,127.49,3.12120082]
["bitfinex","SOLUSD",1725709775129,45.0,127.55,127.49,3.12120082]
["bitfinex","SOLUSD",1725709779236,45.0,127.55,127.48,9.56560082]
["bitfinex","SOLUSD",1725709790736,45.0,127.55,127.48,6.4444]
["bitfinex","SOLUSD",1725709790954,45.0,127.55,127.48,9.56531796]
["bitfinex","SOLUSD",1725709800171,45.0,127.55,127.48,9.56248863]
["bitfinex","SOLUSD",1725709800667,68.64,127.55,127.49,1.57334023]
["bitfinex","SOLUSD",1725709800878,50.0,127.51,127.49,1.57343731]
["bitfinex","SOLUSD",1725709801166,45.0,127.5,127.46,1.57343731]
["bitfinex","SOLUSD",1725709801370,45.0,127.5,127.47,1.57343731]
["bitfinex","SOLUSD",1725709801555,45.0,127.5,127.45,9.40548863]
["bitfinex","SOLUSD",1725709801750,45.0,127.5,127.46,1.57370665]
["bitfinex","SOLUSD",1725709801959,45.0,127.5,127.47,1.57370665]
["bitfinex","SOLUSD",1725709802172,45.0,127.5,127.45,9.40548863]
["bitfinex","SOLUSD",1725709802359,45.0,127.5,127.46,3.11808863]
["bitfinex","SOLUSD",1725709802675,1.79879065,127.54,127.46,4.69178135]
["bitfinex","SOLUSD",1725709802847,1.79879065,127.54,127.47,1.57369272]
["bitfinex","SOLUSD",1725709803053,1.79879065,127.54,127.48,1.57369272]
["bitfinex","SOLUSD",1725709803260,1.79879065,127.54,127.47,3.11808863]
["bitfinex","SOLUSD",1725709803467,1.79879065,127.54,127.48,1.57366412]
["bitfinex","SOLUSD",1725709803671,1.79879065,127.54,127.47,3.11808863]
["bitfinex","SOLUSD",1725709803856,1.79879065,127.54,127.48,1.57366412]
["bitfinex","SOLUSD",1725709803857,46.79879065,127.54,127.48,1.57366412]
["bitfinex","SOLUSD",1725709804167,50.0,127.53,127.46,3.11808863]
["bitfinex","SOLUSD",1725709804357,45.0,127.52,127.47,4.69176353]
["bitfinex","SOLUSD",1725709804562,45.0,127.52,127.48,1.5736749]
["bitfinex","SOLUSD",1725709804765,45.0,127.52,127.47,3.11808863]
["bitfinex","SOLUSD",1725709804963,45.0,127.52,127.48,1.5736749]
["bitfinex","SOLUSD",1725709805158,45.0,127.52,127.47,3.11808863]
["bitfinex","SOLUSD",1725709805481,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709806479,45.0,127.52,127.46,3.12016581]
["bitfinex","SOLUSD",1725709806771,45.0,127.52,127.47,4.69383142]
["bitfinex","SOLUSD",1725709806973,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709807160,45.0,127.52,127.47,3.12016581]
["bitfinex","SOLUSD",1725709807360,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709807657,45.0,127.52,127.47,3.12016581]
["bitfinex","SOLUSD",1725709807864,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709808058,45.0,127.52,127.47,3.12016581]
["bitfinex","SOLUSD",1725709808260,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709808471,45.0,127.52,127.47,3.12016581]
["bitfinex","SOLUSD",1725709808666,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709808868,45.0,127.52,127.47,3.12016581]
["bitfinex","SOLUSD",1725709809065,45.0,127.52,127.45,6.2874]
["bitfinex","SOLUSD",1725709809266,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709809771,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709809977,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709810169,45.0,127.52,127.48,1.57365676]
["bitfinex","SOLUSD",1725709810371,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709810551,45.0,127.52,127.48,1.57365676]
["bitfinex","SOLUSD",1725709810752,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709810976,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709811169,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709811369,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709811549,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709811754,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709811973,45.0,127.52,127.47,3.12016739]
["bitfinex","SOLUSD",1725709812673,45.0,127.52,127.45,6.2874]
["bitfinex","SOLUSD",1725709813054,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709813454,45.0,127.52,127.47,3.12017663]
["bitfinex","SOLUSD",1725709813861,45.0,127.52,127.48,1.57367494]
["bitfinex","SOLUSD",1725709814062,45.0,127.52,127.47,3.12017663]
["bitfinex","SOLUSD",1725709814279,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709814481,45.0,127.52,127.47,3.12017663]
["bitfinex","SOLUSD",1725709814673,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709814873,45.0,127.52,127.47,3.12017663]
["bitfinex","SOLUSD",1725709815081,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709815384,45.0,127.52,127.47,3.12017663]
["bitfinex","SOLUSD",1725709815554,45.0,127.52,127.48,1.57366561]
["bitfinex","SOLUSD",1725709815959,45.0,127.52,127.48,1.57366609]
["bitfinex","SOLUSD",1725709816377,45.0,127.52,127.46,3.12054561]
["bitfinex","SOLUSD",1725709816568,45.0,127.52,127.47,4.69421219]
["bitfinex","SOLUSD",1725709816769,45.0,127.52,127.48,1.57366658]
["bitfinex","SOLUSD",1725709816970,45.0,127.52,127.46,3.12054561]
["bitfinex","SOLUSD",1725709817182,45.0,127.52,127.47,1.57369127]
["bitfinex","SOLUSD",1725709817363,45.0,127.52,127.48,1.57369127]
["bitfinex","SOLUSD",1725709817676,45.0,127.52,127.46,3.12054561]
["bitfinex","SOLUSD",1725709817878,45.0,127.52,127.47,1.57369127]
["bitfinex","SOLUSD",1725709818067,45.0,127.52,127.48,1.57369127]
["bitfinex","SOLUSD",1725709818268,45.0,127.52,127.47,1.5736903]
["bitfinex","SOLUSD",1725709818465,45.0,127.52,127.46,3.12054561]
["bitfinex","SOLUSD",1725709818466,45.0,127.52,127.48,1.5736903]
["bitfinex","SOLUSD",1725709818670,16.6011,127.53,127.46,3.12054561]
["bitfinex","SOLUSD",1725709818969,16.6011,127.53,127.47,3.12054561]
["bitfinex","SOLUSD",1725709819159,16.6011,127.53,127.45,6.2874]
["bitfinex","SOLUSD",1725709819360,16.6011,127.53,127.47,4.69444076]
["bitfinex","SOLUSD",1725709819863,16.6011,127.53,127.46,4.69444076]
["bitfinex","SOLUSD",1725709820062,45.0,127.52,127.47,4.69444076]
["bitfinex","SOLUSD",1725709820279,45.0,127.52,127.48,1.57366047]
["bitfinex","SOLUSD",1725709820589,45.0,127.52,127.47,3.12078029]
["bitfinex","SOLUSD",1725709820754,45.0,127.52,127.48,1.57365375]
["bitfinex","SOLUSD",1725709820957,45.0,127.52,127.45,6.2874]
["bitfinex","SOLUSD",1725709820958,45.0,127.52,127.47,3.12078029]
["bitfinex","SOLUSD",1725709821283,45.0,127.52,127.48,4.69443407]
["bitfinex","SOLUSD",1725709821583,45.0,127.52,127.49,1.57365378]
["bitfinex","SOLUSD",1725709821796,45.0,127.52,127.46,3.12078029]
["bitfinex","SOLUSD",1725709821959,73.64,127.51,127.48,1.57363702]
["bitfinex","SOLUSD",1725709822158,68.64,127.5,127.48,1.57363702]
["bitfinex","SOLUSD",1725709822365,68.64,127.5,127.47,1.57366198]
["bitfinex","SOLUSD",1725709822366,16.6011,127.48,127.47,1.57366198]
["bitfinex","SOLUSD",1725709822586,61.6011,127.48,127.47,1.57366198]
["bitfinex","SOLUSD",1725709823079,61.6011,127.48,127.46,3.12119803]
["bitfinex","SOLUSD",1725709823284,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709823461,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709823661,45.0,127.47,127.44,1.57366198]
["bitfinex","SOLUSD",1725709823967,45.0,127.47,127.45,1.57366198]
["bitfinex","SOLUSD",1725709824175,45.0,127.47,127.41,21.5653]
["bitfinex","SOLUSD",1725709824176,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709824363,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709824566,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709824759,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709824959,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709825178,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709825378,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709825574,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709825777,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709825967,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709826168,45.0,127.47,127.44,1.57366198]
["bitfinex","SOLUSD",1725709826368,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709826563,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709826762,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709826963,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709827176,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709827384,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709827578,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709827782,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709828081,45.0,127.47,127.42,1.57366198]
["bitfinex","SOLUSD",1725709828389,45.0,127.47,127.43,1.57366198]
["bitfinex","SOLUSD",1725709828570,45.0,127.47,127.41,33.61839223]
["bitfinex","SOLUSD",1725709829066,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709829266,45.0,127.47,127.42,21.57403553]
["bitfinex","SOLUSD",1725709829671,45.0,127.47,127.43,1.57403553]
["bitfinex","SOLUSD",1725709829974,45.0,127.47,127.44,1.57403553]
["bitfinex","SOLUSD",1725709830170,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709830171,45.0,127.47,127.43,1.57403553]
["bitfinex","SOLUSD",1725709835098,45.0,127.47,127.44,1.57403553]
["bitfinex","SOLUSD",1725709835275,45.0,127.47,127.43,1.57396824]
["bitfinex","SOLUSD",1725709835790,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709835975,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709836502,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709836795,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709837182,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709837381,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709837581,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709837781,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709837993,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709838197,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709838400,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709838586,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709838978,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709839382,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709839701,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709839879,45.0,127.47,127.44,1.57396872]
["bitfinex","SOLUSD",1725709840195,45.0,127.47,127.43,1.57396872]
["bitfinex","SOLUSD",1725709840494,45.0,127.47,127.44,1.57395004]
["bitfinex","SOLUSD",1725709840692,45.0,127.47,127.43,1.57395004]
["bitfinex","SOLUSD",1725709840892,45.0,127.47,127.44,1.57395004]
["bitfinex","SOLUSD",1725709841087,45.0,127.47,127.43,1.57395004]
["bitfinex","SOLUSD",1725709841479,45.0,127.47,127.44,1.57395004]
["bitfinex","SOLUSD",1725709841779,45.0,127.47,127.43,1.57395004]
["bitfinex","SOLUSD",1725709841977,45.0,127.47,127.44,1.57395004]
["bitfinex","SOLUSD",1725709842292,45.0,127.47,127.45,1.57395004]
["bitfinex","SOLUSD",1725709842499,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709842792,45.0,127.47,127.43,1.5739143]
["bitfinex","SOLUSD",1725709843173,45.0,127.47,127.44,1.5739143]
["bitfinex","SOLUSD",1725709843373,45.0,127.47,127.45,1.5739143]
["bitfinex","SOLUSD",1725709843599,45.0,127.47,127.43,1.5739143]
["bitfinex","SOLUSD",1725709843895,45.0,127.47,127.44,1.5739143]
["bitfinex","SOLUSD",1725709844120,45.0,127.47,127.45,1.5739143]
["bitfinex","SOLUSD",1725709844300,45.0,127.47,127.43,1.5739143]
["bitfinex","SOLUSD",1725709844598,45.0,127.47,127.44,1.5739143]
["bitfinex","SOLUSD",1725709844803,45.0,127.47,127.45,1.5739143]
["bitfinex","SOLUSD",1725709844982,45.0,127.47,127.46,1.5739143]
["bitfinex","SOLUSD",1725709845298,45.0,127.47,127.43,1.5739143]
["bitfinex","SOLUSD",1725709845516,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709845517,45.0,127.47,127.44,1.5739143]
["bitfinex","SOLUSD",1725709845715,45.0,127.47,127.45,1.5739143]
["bitfinex","SOLUSD",1725709845919,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709846396,45.0,127.47,127.43,1.57396288]
["bitfinex","SOLUSD",1725709846595,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709846596,45.0,127.47,127.44,1.57396288]
["bitfinex","SOLUSD",1725709846897,45.0,127.47,127.45,1.57396288]
["bitfinex","SOLUSD",1725709847099,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709847409,45.0,127.47,127.43,1.57396288]
["bitfinex","SOLUSD",1725709847614,45.0,127.47,127.44,1.57396288]
["bitfinex","SOLUSD",1725709847914,45.0,127.47,127.45,1.57396288]
["bitfinex","SOLUSD",1725709848218,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709848399,45.0,127.47,127.43,1.57396288]
["bitfinex","SOLUSD",1725709848599,45.0,127.47,127.44,1.57396288]
["bitfinex","SOLUSD",1725709848803,45.0,127.47,127.45,1.57396288]
["bitfinex","SOLUSD",1725709849006,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709849204,45.0,127.47,127.43,1.57396288]
["bitfinex","SOLUSD",1725709849402,45.0,127.47,127.44,1.57396288]
["bitfinex","SOLUSD",1725709849618,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709850120,45.0,127.47,127.44,1.5739624]
["bitfinex","SOLUSD",1725709850307,45.0,127.47,127.43,1.5739624]
["bitfinex","SOLUSD",1725709850614,45.0,127.47,127.45,1.5739624]
["bitfinex","SOLUSD",1725709850815,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709850996,45.0,127.47,127.43,1.57396288]
["bitfinex","SOLUSD",1725709851198,45.0,127.47,127.44,1.57396288]
["bitfinex","SOLUSD",1725709851405,45.0,127.47,127.45,1.57396288]
["bitfinex","SOLUSD",1725709851603,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709851806,45.0,127.47,127.43,1.57396146]
["bitfinex","SOLUSD",1725709852102,45.0,127.47,127.44,1.57396146]
["bitfinex","SOLUSD",1725709852421,45.0,127.47,127.45,1.57396146]
["bitfinex","SOLUSD",1725709852633,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725709852916,45.0,127.47,127.43,1.57396291]
["bitfinex","SOLUSD",1725709853304,60.984,127.47,127.43,1.57396291]
["bitfinex","SOLUSD",1725709853623,60.984,127.47,127.44,1.57396291]
["bitfinex","SOLUSD",1725709853998,60.984,127.47,127.45,1.57396291]
["bitfinex","SOLUSD",1725709854213,60.984,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725709854523,60.984,127.47,127.41,1.57396388]
["bitfinex","SOLUSD",1725709854824,60.984,127.47,127.42,1.57396388]
["bitfinex","SOLUSD",1725709855125,60.984,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725709855617,60.984,127.47,127.43,1.57396291]
["bitfinex","SOLUSD",1725709856018,60.984,127.47,127.44,1.57396291]
["bitfinex","SOLUSD",1725709856512,60.984,127.47,127.45,1.57396291]
["bitfinex","SOLUSD",1725709856902,60.984,127.47,127.46,1.57396291]
["bitfinex","SOLUSD",1725709857122,60.984,127.47,127.41,1.57396291]
["bitfinex","SOLUSD",1725709857321,60.984,127.47,127.42,1.57396291]
["bitfinex","SOLUSD",1725709857511,60.984,127.47,127.43,1.57396291]
["bitfinex","SOLUSD",1725709857710,60.984,127.47,127.44,1.57396291]
["bitfinex","SOLUSD",1725709857911,60.984,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725709857912,60.984,127.47,127.45,1.57396291]
["bitfinex","SOLUSD",1725709858235,60.984,127.47,127.46,1.57396291]
["bitfinex","SOLUSD",1725709858524,60.984,127.47,127.41,1.57396291]
["bitfinex","SOLUSD",1725709858697,60.984,127.47,127.42,1.57396291]
["bitfinex","SOLUSD",1725709858901,60.984,127.47,127.43,1.57396291]
["bitfinex","SOLUSD",1725709859105,60.984,127.47,127.44,1.57396291]
["bitfinex","SOLUSD",1725709859304,60.984,127.47,127.45,1.57396291]
["bitfinex","SOLUSD",1725709859602,60.984,127.47,127.46,1.57396291]
["bitfinex","SOLUSD",1725709861929,60.984,127.47,127.46,1.57396098]
["bitfinex","SOLUSD",1725709863229,67.5833,127.47,127.46,1.57396098]
["bitfinex","SOLUSD",1725709863526,117.5833,127.47,127.39,1.57396098]
["bitfinex","SOLUSD",1725709863714,117.5833,127.47,127.4,1.57396098]
["bitfinex","SOLUSD",1725709863919,117.5833,127.47,127.41,1.57396098]
["bitfinex","SOLUSD",1725709864119,23.64,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725709864330,45.0,127.45,127.39,1.57451567]
["bitfinex","SOLUSD",1725709864506,45.0,127.45,127.4,1.57451567]
["bitfinex","SOLUSD",1725709864707,45.0,127.46,127.41,1.57451567]
["bitfinex","SOLUSD",1725709865010,45.0,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725709865211,45.0,127.46,127.39,1.57452778]
["bitfinex","SOLUSD",1725709865411,45.0,127.46,127.4,1.57452778]
["bitfinex","SOLUSD",1725709865621,45.0,127.46,127.41,1.57452778]
["bitfinex","SOLUSD",1725709866034,45.0,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725709866212,45.0,127.46,127.39,1.57449184]
["bitfinex","SOLUSD",1725709866407,45.0,127.46,127.4,1.57449184]
["bitfinex","SOLUSD",1725709866630,45.0,127.46,127.41,1.57449184]
["bitfinex","SOLUSD",1725709866928,45.0,127.46,127.42,1.57449184]
["bitfinex","SOLUSD",1725709867133,45.0,127.46,127.39,1.57449184]
["bitfinex","SOLUSD",1725709867317,45.0,127.46,127.4,1.57449184]
["bitfinex","SOLUSD",1725709867522,45.0,127.46,127.41,1.57449184]
["bitfinex","SOLUSD",1725709867834,45.0,127.46,127.42,1.57449184]
["bitfinex","SOLUSD",1725709868045,45.0,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725709868415,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709868734,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709868935,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709869236,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709869536,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709869721,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709869926,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709870231,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709870425,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709870625,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709870814,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709871015,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709871228,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709871429,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709871732,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709871916,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709872125,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709872433,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709872816,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709873022,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709873214,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709873529,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709873738,45.0,127.46,127.41,1.57438226]
["bitfinex","SOLUSD",1725709874030,45.0,127.46,127.42,1.57438226]
["bitfinex","SOLUSD",1725709874217,45.0,127.46,127.39,1.57438226]
["bitfinex","SOLUSD",1725709874417,45.0,127.46,127.4,1.57438226]
["bitfinex","SOLUSD",1725709874741,45.0,127.46,127.41,1.57438076]
["bitfinex","SOLUSD",1725709875040,22.5833,127.47,127.42,1.57438076]
["bitfinex","SOLUSD",1725709875439,22.5833,127.47,127.39,1.57438076]
["bitfinex","SOLUSD",1725709875651,22.5833,127.47,127.4,1.57438076]
["bitfinex","SOLUSD",1725709875827,22.5833,127.47,127.41,1.57438076]
["bitfinex","SOLUSD",1725709876145,22.5833,127.47,127.42,1.57438076]
["bitfinex","SOLUSD",1725709876341,45.0,127.46,127.39,1.57438076]
["bitfinex","SOLUSD",1725709876646,45.0,127.46,127.4,1.57438076]
["bitfinex","SOLUSD",1725709876944,45.0,127.46,127.41,1.57438076]
["bitfinex","SOLUSD",1725709877145,45.0,127.46,127.39,1.57438076]
["bitfinex","SOLUSD",1725709877335,45.0,127.46,127.4,1.57438076]
["bitfinex","SOLUSD",1725709877645,45.0,127.46,127.41,1.57438076]
["bitfinex","SOLUSD",1725709878052,45.0,127.46,127.39,1.57438076]
["bitfinex","SOLUSD",1725709878344,50.0,127.45,127.4,1.57438076]
["bitfinex","SOLUSD",1725709878542,45.0,127.44,127.39,1.57438076]
["bitfinex","SOLUSD",1725709878753,45.0,127.44,127.4,1.57438076]
["bitfinex","SOLUSD",1725709878930,45.0,127.44,127.38,1.57438076]
["bitfinex","SOLUSD",1725709879125,50.0,127.42,127.39,1.57438076]
["bitfinex","SOLUSD",1725709879355,45.0,127.41,127.35,1.57438076]
["bitfinex","SOLUSD",1725709879652,45.0,127.41,127.36,1.57438076]
["bitfinex","SOLUSD",1725709879852,45.0,127.41,127.34,6.6451]
["bitfinex","SOLUSD",1725709879853,45.0,127.41,127.37,1.57438076]
["bitfinex","SOLUSD",1725709880024,45.0,127.41,127.38,1.57438076]
["bitfinex","SOLUSD",1725709880230,45.0,127.41,127.35,1.57438076]
["bitfinex","SOLUSD",1725709880451,45.0,127.41,127.36,1.57438076]
["bitfinex","SOLUSD",1725709880756,45.0,127.41,127.37,1.57438076]
["bitfinex","SOLUSD",1725709881137,45.0,127.41,127.34,1.57438076]
["bitfinex","SOLUSD",1725709881345,45.0,127.41,127.35,1.57438076]
["bitfinex","SOLUSD",1725709881544,45.0,127.41,127.36,1.57438076]
["bitfinex","SOLUSD",1725709881746,45.0,127.41,127.37,1.57438076]
["bitfinex","SOLUSD",1725709881947,45.0,127.41,127.34,1.57438076]
["bitfinex","SOLUSD",1725709882254,45.0,127.41,127.35,1.57438076]
["bitfinex","SOLUSD",1725709882546,16.1095,127.43,127.36,1.57438076]
["bitfinex","SOLUSD",1725709882753,16.1095,127.43,127.37,1.57438076]
["bitfinex","SOLUSD",1725709882959,16.1095,127.43,127.38,1.57438076]
["bitfinex","SOLUSD",1725709883340,16.1095,127.43,127.36,12.05309223]
["bitfinex","SOLUSD",1725709883840,45.0,127.42,127.36,12.05309223]
["bitfinex","SOLUSD",1725709884442,45.0,127.42,127.34,12.05309223]
["bitfinex","SOLUSD",1725709896669,45.0,127.42,127.36,12.05309223]
["bitfinex","SOLUSD",1725709896873,45.0,127.42,127.36,18.13859223]
["bitfinex","SOLUSD",1725709900976,45.0,127.42,127.36,33.40789223]
["bitfinex","SOLUSD",1725709903352,45.0,127.42,127.36,21.3548]
["bitfinex","SOLUSD",1725709903556,95.0,127.42,127.36,21.3548]
["bitfinex","SOLUSD",1725709903767,45.0,127.42,127.36,21.3548]
["bitfinex","SOLUSD",1725709905770,95.0,127.42,127.33,53.40789223]
["bitfinex","SOLUSD",1725709906766,45.0,127.42,127.33,53.40789223]
["bitfinex","SOLUSD",1725709906972,95.0,127.42,127.33,53.40789223]
["bitfinex","SOLUSD",1725709917394,16.1095,127.43,127.33,53.40789223]
["bitfinex","SOLUSD",1725709918074,50.0,127.42,127.33,53.40789223]
["bitfinex","SOLUSD",1725709918866,45.0,127.41,127.33,53.40789223]
["bitfinex","SOLUSD",1725709921182,45.0,127.41,127.33,41.3548]
["bitfinex","SOLUSD",1725709921385,45.0,127.41,127.33,21.3548]
["bitfinex","SOLUSD",1725709921874,50.0,127.4,127.33,21.3548]
["bitfinex","SOLUSD",1725709922074,45.0,127.39,127.33,21.3548]
["bitfinex","SOLUSD",1725709923998,50.0,127.44,127.35,6.554]
["bitfinex","SOLUSD",1725709924293,50.0,127.44,127.36,16.0886]
["bitfinex","SOLUSD",1725709925091,50.0,127.46,127.38,12.05309223]
["bitfinex","SOLUSD",1725709925681,50.0,127.46,127.37,6.554]
["bitfinex","SOLUSD",1725709925887,50.0,127.44,127.37,6.554]
["bitfinex","SOLUSD",1725709926573,73.63,127.46,127.37,6.554]
["bitfinex","SOLUSD",1725709926973,45.0,127.45,127.37,6.554]
["bitfinex","SOLUSD",1725709929988,50.0,127.44,127.37,6.554]
["bitfinex","SOLUSD",1725709930295,45.0,127.43,127.37,6.554]
["bitfinex","SOLUSD",1725709931395,50.0,127.46,127.37,6.554]
["bitfinex","SOLUSD",1725709932582,68.63,127.45,127.37,6.554]
["bitfinex","SOLUSD",1725709932901,45.0,127.45,127.37,6.554]
["bitfinex","SOLUSD",1725709936975,68.63,127.45,127.37,6.554]
["bitfinex","SOLUSD",1725709937179,50.0,127.44,127.37,6.554]
["bitfinex","SOLUSD",1725709937377,45.0,127.43,127.37,6.554]
["bitfinex","SOLUSD",1725709938679,50.0,127.42,127.37,6.554]
["bitfinex","SOLUSD",1725709938993,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709943302,45.0,127.41,127.37,1.57488057]
["bitfinex","SOLUSD",1725709943504,45.0,127.41,127.38,1.57488057]
["bitfinex","SOLUSD",1725709943706,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709943884,45.0,127.41,127.37,1.5748687]
["bitfinex","SOLUSD",1725709944083,45.0,127.41,127.38,1.5748687]
["bitfinex","SOLUSD",1725709944286,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709944492,45.0,127.41,127.37,1.5748796]
["bitfinex","SOLUSD",1725709944694,45.0,127.41,127.38,1.5748796]
["bitfinex","SOLUSD",1725709944914,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709945703,45.0,127.41,127.37,1.57487902]
["bitfinex","SOLUSD",1725709946009,45.0,127.41,127.38,1.57487902]
["bitfinex","SOLUSD",1725709946188,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709946383,45.0,127.41,127.37,1.57488057]
["bitfinex","SOLUSD",1725709946615,45.0,127.41,127.38,1.57488057]
["bitfinex","SOLUSD",1725709946909,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709947113,45.0,127.41,127.37,1.57488057]
["bitfinex","SOLUSD",1725709947314,45.0,127.41,127.38,1.57488057]
["bitfinex","SOLUSD",1725709947499,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709947700,45.0,127.41,127.37,1.57488057]
["bitfinex","SOLUSD",1725709947893,45.0,127.41,127.38,1.57488057]
["bitfinex","SOLUSD",1725709948092,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709948708,45.0,127.41,127.37,1.57487121]
["bitfinex","SOLUSD",1725709949182,45.0,127.41,127.38,1.57487121]
["bitfinex","SOLUSD",1725709949386,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709949586,45.0,127.41,127.37,1.5748687]
["bitfinex","SOLUSD",1725709949806,45.0,127.41,127.38,1.5748687]
["bitfinex","SOLUSD",1725709950006,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709950216,45.0,127.41,127.37,1.57487902]
["bitfinex","SOLUSD",1725709950400,45.0,127.41,127.38,1.57487902]
["bitfinex","SOLUSD",1725709950607,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709950805,45.0,127.41,127.37,1.5748796]
["bitfinex","SOLUSD",1725709951006,45.0,127.41,127.38,1.5748796]
["bitfinex","SOLUSD",1725709951323,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709951498,45.0,127.41,127.37,1.57494508]
["bitfinex","SOLUSD",1725709951998,45.0,127.41,127.37,1.57494605]
["bitfinex","SOLUSD",1725709952615,45.0,127.41,127.38,1.57494605]
["bitfinex","SOLUSD",1725709952796,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709952998,45.0,127.41,127.37,1.5749554]
["bitfinex","SOLUSD",1725709953201,45.0,127.41,127.38,1.5749554]
["bitfinex","SOLUSD",1725709953402,45.0,127.41,127.37,1.5749554]
["bitfinex","SOLUSD",1725709953617,45.0,127.41,127.38,1.5749554]
["bitfinex","SOLUSD",1725709953915,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709954223,45.0,127.41,127.37,1.57493722]
["bitfinex","SOLUSD",1725709954424,45.0,127.41,127.38,1.57493722]
["bitfinex","SOLUSD",1725709954605,45.0,127.41,127.37,1.57493722]
["bitfinex","SOLUSD",1725709954805,45.0,127.41,127.38,1.57493722]
["bitfinex","SOLUSD",1725709955201,45.0,127.41,127.37,1.57495008]
["bitfinex","SOLUSD",1725709955817,45.0,127.41,127.38,1.57495008]
["bitfinex","SOLUSD",1725709956001,45.0,127.41,127.37,1.57495008]
["bitfinex","SOLUSD",1725709956210,45.0,127.41,127.38,1.57495008]
["bitfinex","SOLUSD",1725709956509,45.0,127.41,127.37,1.57495008]
["bitfinex","SOLUSD",1725709956716,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709956911,45.0,127.41,127.37,1.5749554]
["bitfinex","SOLUSD",1725709957219,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709957406,45.0,127.41,127.37,1.57495492]
["bitfinex","SOLUSD",1725709957604,45.0,127.41,127.36,16.0886]
["bitfinex","SOLUSD",1725709957809,50.0,127.4,127.34,6.0788]
["bitfinex","SOLUSD",1725709958131,45.0,127.39,127.35,1.57495593]
["bitfinex","SOLUSD",1725709958509,45.0,127.39,127.34,6.0788]
["bitfinex","SOLUSD",1725709958820,50.0,127.38,127.36,1.57495738]
["bitfinex","SOLUSD",1725709959005,45.0,127.37,127.36,1.57495738]
["bitfinex","SOLUSD",1725709959404,45.0,127.37,127.35,1.57495738]
["bitfinex","SOLUSD",1725709959599,45.0,127.37,127.36,1.57495738]
["bitfinex","SOLUSD",1725709959802,45.0,127.37,127.35,1.57495738]
["bitfinex","SOLUSD",1725709960100,45.0,127.37,127.36,1.57495738]
["bitfinex","SOLUSD",1725709961826,45.0,127.37,127.34,6.0788]
["bitfinex","SOLUSD",1725709962029,45.0,127.37,127.36,1.57505686]
["bitfinex","SOLUSD",1725709963227,18.15511848,127.44,127.36,1.57505686]
["bitfinex","SOLUSD",1725709963228,50.0,127.42,127.36,1.57505686]
["bitfinex","SOLUSD",1725709963521,50.0,127.42,127.37,1.57505686]
["bitfinex","SOLUSD",1725709963818,50.0,127.42,127.38,1.57505686]
["bitfinex","SOLUSD",1725709964006,50.0,127.42,127.35,1.57505686]
["bitfinex","SOLUSD",1725709964205,50.0,127.42,127.36,1.57505686]
["bitfinex","SOLUSD",1725709964406,50.0,127.42,127.37,1.57505686]
["bitfinex","SOLUSD",1725709964601,50.0,127.42,127.38,1.57505686]
["bitfinex","SOLUSD",1725709964800,50.0,127.42,127.34,6.0788]
["bitfinex","SOLUSD",1725709964801,45.0,127.41,127.35,1.57505686]
["bitfinex","SOLUSD",1725709965027,45.0,127.41,127.36,1.57505686]
["bitfinex","SOLUSD",1725709965602,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709966222,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709966421,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709966604,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709966605,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709966925,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709967224,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709967425,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709967605,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709967606,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709967800,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709967998,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709968222,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709968428,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709969257,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709969415,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709969619,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709969819,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709970012,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709970212,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709970429,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709970430,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709970614,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709970933,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709971118,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709971318,45.0,127.41,127.35,1.57486719]
["bitfinex","SOLUSD",1725709971518,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709971519,45.0,127.41,127.36,1.57486719]
["bitfinex","SOLUSD",1725709971928,45.0,127.41,127.37,1.57486719]
["bitfinex","SOLUSD",1725709972530,45.0,127.41,127.38,1.57486719]
["bitfinex","SOLUSD",1725709972740,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709973029,45.0,127.41,127.35,1.57486628]
["bitfinex","SOLUSD",1725709973226,45.0,127.41,127.36,1.57486628]
["bitfinex","SOLUSD",1725709973425,45.0,127.41,127.37,1.57486628]
["bitfinex","SOLUSD",1725709973729,45.0,127.41,127.38,1.57486628]
["bitfinex","SOLUSD",1725709973925,45.0,127.41,127.34,6.0788]
["bitfinex","SOLUSD",1725709974109,45.0,127.41,127.35,1.57485886]
["bitfinex","SOLUSD",1725709974310,45.0,127.41,127.36,1.57485886]
["bitfinex","SOLUSD",1725709974531,45.0,127.41,127.37,1.57485886]
["bitfinex","SOLUSD",1725709974714,45.0,127.41,127.38,1.57485886]
["bitfinex","SOLUSD",1725709975235,45.0,127.41,127.39,1.57470533]
["bitfinex","SOLUSD",1725709975816,45.0,127.41,127.37,15.2501]
["bitfinex","SOLUSD",1725709976111,45.0,127.41,127.38,1.57471363]
["bitfinex","SOLUSD",1725709976327,45.0,127.41,127.39,1.57471363]
["bitfinex","SOLUSD",1725709976538,45.0,127.41,127.37,15.2501]
["bitfinex","SOLUSD",1725709976757,45.0,127.41,127.38,1.57470124]
["bitfinex","SOLUSD",1725709976945,45.0,127.41,127.39,1.57470124]
["bitfinex","SOLUSD",1725709977240,45.0,127.41,127.4,1.57470124]
["bitfinex","SOLUSD",1725709977418,45.0,127.41,127.38,1.57470124]
["bitfinex","SOLUSD",1725709977617,45.0,127.41,127.39,1.57470124]
["bitfinex","SOLUSD",1725709977928,45.0,127.41,127.4,1.57470124]
["bitfinex","SOLUSD",1725709978134,45.0,127.41,127.38,1.57470124]
["bitfinex","SOLUSD",1725709978446,45.0,127.41,127.39,1.57470124]
["bitfinex","SOLUSD",1725709978740,45.0,127.41,127.4,1.57470124]
["bitfinex","SOLUSD",1725709978914,45.0,127.41,127.37,15.2501]
["bitfinex","SOLUSD",1725709979320,45.0,127.41,127.4,1.57470278]
["bitfinex","SOLUSD",1725709980346,45.0,127.41,127.37,15.2501]
["bitfinex","SOLUSD",1725709984534,45.0,127.41,127.34,33.38199223]
["bitfinex","SOLUSD",1725709985042,45.0,127.41,127.34,21.3289]
["bitfinex","SOLUSD",1725709985542,60.4858,127.41,127.34,21.3289]
["bitfinex","SOLUSD",1725710004070,20.0,127.4,127.34,21.3289]
["bitfinex","SOLUSD",1725710004258,45.0,127.39,127.34,21.3289]
["bitfinex","SOLUSD",1725710005266,45.0,127.4,127.34,21.3289]
["bitfinex","SOLUSD",1725710012677,65.28,127.44,127.34,33.38199223]
["bitfinex","SOLUSD",1725710012854,50.0,127.46,127.38,12.05309223]
["bitfinex","SOLUSD",1725710013058,50.0,127.48,127.41,6.3188]
["bitfinex","SOLUSD",1725710013260,50.0,127.48,127.33,10.0]
["bitfinex","SOLUSD",1725710013261,16.5919,127.47,127.35,16.4474]
["bitfinex","SOLUSD",1725710013464,73.63,127.43,127.36,6.3484]
["bitfinex","SOLUSD",1725710013683,73.63,127.41,127.35,16.4474]
["bitfinex","SOLUSD",1725710013853,50.0,127.39,127.33,6.3484]
["bitfinex","SOLUSD",1725710014274,45.0,127.38,127.33,6.3484]
["bitfinex","SOLUSD",1725710023290,45.0,127.39,127.33,6.3484]
["bitfinex","SOLUSD",1725710032291,45.0,127.39,127.33,1.8484]
["bitfinex","SOLUSD",1725710039993,45.0,127.39,127.34,1.5750431]
["bitfinex","SOLUSD",1725710040293,45.0,127.39,127.35,1.5750431]
["bitfinex","SOLUSD",1725710040494,45.0,127.39,127.36,1.5750431]
["bitfinex","SOLUSD",1725710040694,45.0,127.39,127.37,1.5750431]
["bitfinex","SOLUSD",1725710041114,45.0,127.39,127.34,1.5750431]
["bitfinex","SOLUSD",1725710041312,16.5919,127.42,127.35,1.5750431]
["bitfinex","SOLUSD",1725710041499,20.0,127.41,127.36,1.5750431]
["bitfinex","SOLUSD",1725710041703,20.0,127.41,127.37,1.5750431]
["bitfinex","SOLUSD",1725710042010,20.0,127.41,127.38,1.5750431]
["bitfinex","SOLUSD",1725710042215,21.79879065,127.43,127.39,1.5750431]
["bitfinex","SOLUSD",1725710042398,21.79879065,127.43,127.34,1.5750431]
["bitfinex","SOLUSD",1725710042599,21.79879065,127.43,127.35,1.5750431]
["bitfinex","SOLUSD",1725710042799,45.0,127.42,127.36,1.5750431]
["bitfinex","SOLUSD",1725710043108,20.0,127.41,127.37,1.5750431]
["bitfinex","SOLUSD",1725710043310,45.0,127.4,127.38,1.5750431]
["bitfinex","SOLUSD",1725710043502,45.0,127.4,127.33,13.90149223]
["bitfinex","SOLUSD",1725710043707,45.0,127.4,127.34,1.57484417]
["bitfinex","SOLUSD",1725710043912,45.0,127.4,127.33,13.90149223]
["bitfinex","SOLUSD",1725710043913,45.0,127.4,127.35,1.57484417]
["bitfinex","SOLUSD",1725710044220,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710044423,45.0,127.4,127.37,1.57484417]
["bitfinex","SOLUSD",1725710044720,45.0,127.4,127.38,1.57484417]
["bitfinex","SOLUSD",1725710044918,45.0,127.4,127.33,13.90149223]
["bitfinex","SOLUSD",1725710045118,45.0,127.4,127.34,1.57484417]
["bitfinex","SOLUSD",1725710045296,45.0,127.4,127.35,1.57484417]
["bitfinex","SOLUSD",1725710045498,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710045802,45.0,127.4,127.37,1.57484417]
["bitfinex","SOLUSD",1725710046015,45.0,127.4,127.38,1.57484417]
["bitfinex","SOLUSD",1725710046219,45.0,127.4,127.34,1.57484417]
["bitfinex","SOLUSD",1725710046519,45.0,127.4,127.35,1.57484417]
["bitfinex","SOLUSD",1725710046817,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710047020,45.0,127.4,127.37,1.57484417]
["bitfinex","SOLUSD",1725710047209,45.0,127.4,127.38,1.57484417]
["bitfinex","SOLUSD",1725710047403,45.0,127.4,127.39,1.57484417]
["bitfinex","SOLUSD",1725710047716,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710047914,45.0,127.4,127.37,1.57484417]
["bitfinex","SOLUSD",1725710048119,45.0,127.4,127.38,1.57484417]
["bitfinex","SOLUSD",1725710048317,45.0,127.4,127.39,1.57484417]
["bitfinex","SOLUSD",1725710048522,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710048715,45.0,127.4,127.37,1.57484417]
["bitfinex","SOLUSD",1725710048923,45.0,127.4,127.38,1.57484417]
["bitfinex","SOLUSD",1725710049222,45.0,127.4,127.35,15.1734]
["bitfinex","SOLUSD",1725710049223,45.0,127.4,127.39,1.57484417]
["bitfinex","SOLUSD",1725710049402,45.0,127.4,127.36,1.57484417]
["bitfinex","SOLUSD",1725710049603,45.0,127.41,127.37,1.57484417]
["bitfinex","SOLUSD",1725710049805,45.0,127.41,127.38,1.57484417]
["bitfinex","SOLUSD",1725710050018,45.0,127.41,127.34,1.57484417]
["bitfinex","SOLUSD",1725710050203,45.0,127.41,127.35,1.57484417]
["bitfinex","SOLUSD",1725710050615,45.0,127.41,127.36,1.57484417]
["bitfinex","SOLUSD",1725710050816,45.0,127.41,127.33,1.8484]
["bitfinex","SOLUSD",1725710050817,45.0,127.41,127.37,1.57484417]
["bitfinex","SOLUSD",1725710051013,45.0,127.41,127.33,1.8484]
["bitfinex","SOLUSD",1725710051215,45.0,127.41,127.34,1.57488315]
["bitfinex","SOLUSD",1725710051432,45.0,127.41,127.35,1.57488315]
["bitfinex","SOLUSD",1725710051607,45.0,127.41,127.36,1.57488315]
["bitfinex","SOLUSD",1725710051807,45.0,127.41,127.37,1.57488315]
["bitfinex","SOLUSD",1725710052007,45.0,127.41,127.33,1.8484]
["bitfinex","SOLUSD",1725710052210,45.0,127.41,127.34,1.57488315]
["bitfinex","SOLUSD",1725710052527,45.0,127.41,127.35,1.57488315]
["bitfinex","SOLUSD",1725710052737,45.0,127.41,127.36,1.57488315]
["bitfinex","SOLUSD",1725710053028,45.0,127.41,127.37,1.57488315]
["bitfinex","SOLUSD",1725710053237,45.0,127.41,127.38,1.57488315]
["bitfinex","SOLUSD",1725710053523,45.0,127.41,127.34,1.57488315]
["bitfinex","SOLUSD",1725710053824,45.0,127.41,127.35,1.57488315]
["bitfinex","SOLUSD",1725710054005,45.0,127.41,127.36,1.57488315]
["bitfinex","SOLUSD",1725710054206,45.0,127.41,127.37,1.57488315]
["bitfinex","SOLUSD",1725710054409,45.0,127.41,127.38,1.57488315]
["bitfinex","SOLUSD",1725710054624,45.0,127.41,127.34,1.57488315]
["bitfinex","SOLUSD",1725710054825,45.0,127.41,127.35,1.57488315]
["bitfinex","SOLUSD",1725710055011,45.0,127.41,127.36,1.57488315]
["bitfinex","SOLUSD",1725710055211,45.0,127.41,127.37,1.57488315]
["bitfinex","SOLUSD",1725710055406,22.5785,127.45,127.36,15.2587]
["bitfinex","SOLUSD",1725710055605,16.5056,127.45,127.37,18.64209223]
["bitfinex","SOLUSD",1725710055808,321.4297,127.48,127.39,12.05309223]
["bitfinex","SOLUSD",1725710056102,65.9297,127.48,127.39,12.05309223]
["bitfinex","SOLUSD",1725710056308,65.9297,127.48,127.4,15.2587]
["bitfinex","SOLUSD",1725710057915,20.0,127.47,127.4,15.2587]
["bitfinex","SOLUSD",1725710058825,45.0,127.46,127.4,15.2587]
["bitfinex","SOLUSD",1725710062633,20.0,127.45,127.4,15.2587]
["bitfinex","SOLUSD",1725710062928,45.0,127.44,127.4,15.2587]
["bitfinex","SOLUSD",1725710066136,45.0,127.44,127.37,21.8477]
["bitfinex","SOLUSD",1725710068927,45.0,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710077341,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710077645,20.0,127.44,127.37,21.8477]
["bitfinex","SOLUSD",1725710077830,45.0,127.43,127.37,21.8477]
["bitfinex","SOLUSD",1725710090429,45.0,127.44,127.37,21.8477]
["bitfinex","SOLUSD",1725710093434,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710099152,68.63,127.45,127.37,33.90079223]
["bitfinex","SOLUSD",1725710100860,45.0,127.45,127.37,33.90079223]
["bitfinex","SOLUSD",1725710102551,45.0,127.46,127.37,33.90079223]
["bitfinex","SOLUSD",1725710102747,20.0,127.45,127.37,33.90079223]
["bitfinex","SOLUSD",1725710102953,45.0,127.44,127.37,33.90079223]
["bitfinex","SOLUSD",1725710105341,68.63,127.44,127.37,21.8477]
["bitfinex","SOLUSD",1725710108162,45.0,127.44,127.37,33.90079223]
["bitfinex","SOLUSD",1725710108350,45.0,127.45,127.37,33.90079223]
["bitfinex","SOLUSD",1725710111362,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710115449,68.63,127.45,127.38,1.57458514]
["bitfinex","SOLUSD",1725710115863,68.63,127.45,127.39,1.57458514]
["bitfinex","SOLUSD",1725710116166,68.63,127.45,127.4,1.57458514]
["bitfinex","SOLUSD",1725710116367,68.63,127.45,127.41,1.57458514]
["bitfinex","SOLUSD",1725710116584,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710116742,68.63,127.45,127.38,1.57458319]
["bitfinex","SOLUSD",1725710116943,68.63,127.45,127.39,1.57458319]
["bitfinex","SOLUSD",1725710117348,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710117349,68.63,127.45,127.4,1.57458319]
["bitfinex","SOLUSD",1725710117547,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710117769,68.63,127.45,127.4,1.57458416]
["bitfinex","SOLUSD",1725710118143,68.63,127.45,127.41,1.57458416]
["bitfinex","SOLUSD",1725710118345,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710118547,68.63,127.45,127.38,1.57457525]
["bitfinex","SOLUSD",1725710118765,68.63,127.45,127.39,1.57457525]
["bitfinex","SOLUSD",1725710119066,68.63,127.45,127.4,1.57457525]
["bitfinex","SOLUSD",1725710119269,68.63,127.45,127.41,1.57457525]
["bitfinex","SOLUSD",1725710119572,68.63,127.45,127.37,21.8477]
["bitfinex","SOLUSD",1725710119775,68.63,127.45,127.38,1.57459397]
["bitfinex","SOLUSD",1725710120072,23.7743,127.48,127.38,1.57459397]
["bitfinex","SOLUSD",1725710120073,65.9297,127.48,127.39,1.57459397]
["bitfinex","SOLUSD",1725710120376,65.9297,127.48,127.32,10.0]
["bitfinex","SOLUSD",1725710120377,50.0,127.48,127.41,16.4054]
["bitfinex","SOLUSD",1725710120751,50.0,127.48,127.42,1.57459397]
["bitfinex","SOLUSD",1725710121468,50.0,127.48,127.43,1.57459397]
["bitfinex","SOLUSD",1725710121661,65.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710121858,65.0,127.47,127.42,1.57431889]
["bitfinex","SOLUSD",1725710122063,65.0,127.47,127.43,1.57431889]
["bitfinex","SOLUSD",1725710122267,65.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710122575,65.0,127.47,127.42,1.57431792]
["bitfinex","SOLUSD",1725710122780,65.0,127.47,127.43,1.57431792]
["bitfinex","SOLUSD",1725710123080,65.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710123249,65.0,127.47,127.42,1.57431889]
["bitfinex","SOLUSD",1725710123445,65.0,127.47,127.43,1.57431889]
["bitfinex","SOLUSD",1725710123646,65.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710123875,65.0,127.47,127.42,1.57431058]
["bitfinex","SOLUSD",1725710124087,65.0,127.47,127.43,1.57431058]
["bitfinex","SOLUSD",1725710124375,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710124572,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710124775,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710124977,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710125157,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710125356,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710125560,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710125862,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710126065,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710126361,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710126566,65.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710126767,65.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710126968,45.0,127.47,127.42,1.57430961]
["bitfinex","SOLUSD",1725710127459,45.0,127.47,127.43,1.57430961]
["bitfinex","SOLUSD",1725710127656,45.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710127870,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710128381,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710128974,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710129175,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710129370,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710129676,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710129982,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710130157,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710130458,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710130952,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710131686,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710131857,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710132057,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710132378,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710132566,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710132767,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710132957,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710133157,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710133388,45.0,127.47,127.42,1.57429324]
["bitfinex","SOLUSD",1725710133676,45.0,127.47,127.43,1.57429324]
["bitfinex","SOLUSD",1725710133873,45.0,127.47,127.41,16.4054]
["bitfinex","SOLUSD",1725710134289,45.0,127.47,127.42,1.57428441]
["bitfinex","SOLUSD",1725710137466,45.0,127.47,127.42,1.57430362]
["bitfinex","SOLUSD",1725710140774,73.63,127.46,127.42,1.57430362]
["bitfinex","SOLUSD",1725710141087,45.0,127.45,127.42,1.57430362]
["bitfinex","SOLUSD",1725710141293,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710141294,45.0,127.45,127.41,1.57430362]
["bitfinex","SOLUSD",1725710141797,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710141959,45.0,127.45,127.4,7.66620362]
["bitfinex","SOLUSD",1725710142163,45.0,127.45,127.41,1.57430362]
["bitfinex","SOLUSD",1725710142858,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710143059,45.0,127.45,127.4,7.66620362]
["bitfinex","SOLUSD",1725710143288,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710143589,45.0,127.45,127.4,7.66620362]
["bitfinex","SOLUSD",1725710143789,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710144696,45.0,127.45,127.4,7.66640872]
["bitfinex","SOLUSD",1725710144889,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710145074,45.0,127.45,127.4,7.66640872]
["bitfinex","SOLUSD",1725710145273,45.0,127.45,127.41,1.57450872]
["bitfinex","SOLUSD",1725710146199,45.0,127.45,127.4,6.0919]
["bitfinex","SOLUSD",1725710146377,45.0,127.45,127.41,1.57450872]
["bitfinex","SOLUSD",1725710147573,45.0,127.45,127.41,1.57450824]
["bitfinex","SOLUSD",1725710150506,50.0,127.48,127.41,1.57450824]
["bitfinex","SOLUSD",1725710150997,50.0,127.48,127.4,6.0919]
["bitfinex","SOLUSD",1725710151169,50.0,127.48,127.42,1.57432355]
["bitfinex","SOLUSD",1725710151574,50.0,127.48,127.41,1.57432355]
["bitfinex","SOLUSD",1725710151771,50.0,127.48,127.4,6.0919]
["bitfinex","SOLUSD",1725710151772,45.0,127.47,127.4,6.0919]
["bitfinex","SOLUSD",1725710152186,45.0,127.47,127.42,1.57431008]
["bitfinex","SOLUSD",1725710153193,68.63,127.47,127.42,1.57431008]
["bitfinex","SOLUSD",1725710153395,68.63,127.47,127.41,1.57431008]
["bitfinex","SOLUSD",1725710153804,68.63,127.47,127.42,1.57431008]
["bitfinex","SOLUSD",1725710154006,23.63,127.45,127.41,1.57431008]
["bitfinex","SOLUSD",1725710154310,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710155381,45.0,127.44,127.4,7.66647439]
["bitfinex","SOLUSD",1725710155895,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710156088,45.0,127.44,127.4,7.66647439]
["bitfinex","SOLUSD",1725710156287,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710156476,45.0,127.44,127.4,7.66647439]
["bitfinex","SOLUSD",1725710156676,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710156888,45.0,127.44,127.4,7.66647439]
["bitfinex","SOLUSD",1725710157091,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710157306,45.0,127.44,127.4,7.66647439]
["bitfinex","SOLUSD",1725710157598,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710158575,45.0,127.44,127.4,7.66648408]
["bitfinex","SOLUSD",1725710158781,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710158981,45.0,127.44,127.4,7.66648408]
["bitfinex","SOLUSD",1725710159188,45.0,127.44,127.41,1.57458408]
["bitfinex","SOLUSD",1725710159388,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710159588,45.0,127.44,127.4,7.66648408]
["bitfinex","SOLUSD",1725710159782,45.0,127.44,127.4,6.0919]
["bitfinex","SOLUSD",1725710159995,45.0,127.44,127.4,7.66648408]
["bitfinex","SOLUSD",1725710160175,50.0,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710160375,23.63,127.47,127.41,1.57458408]
["bitfinex","SOLUSD",1725710160606,23.63,127.47,127.42,1.57458408]
["bitfinex","SOLUSD",1725710160607,20.0,127.46,127.42,1.57458408]
["bitfinex","SOLUSD",1725710161007,20.0,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710161396,20.0,127.47,127.4,6.0919]
["bitfinex","SOLUSD",1725710161912,45.0,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710165710,118.63,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710166407,45.0,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710166625,20.0,127.47,127.4,6.0919]
["bitfinex","SOLUSD",1725710167995,45.0,127.46,127.4,6.0919]
["bitfinex","SOLUSD",1725710175402,45.0,127.47,127.41,15.6046]
["bitfinex","SOLUSD",1725710197640,68.62,127.47,127.41,15.6046]
["bitfinex","SOLUSD",1725710205759,73.62,127.46,127.41,15.6046]
["bitfinex","SOLUSD",1725710205941,68.62,127.45,127.41,15.6046]
["bitfinex","SOLUSD",1725710225873,73.62,127.43,127.36,23.0875]
["bitfinex","SOLUSD",1725710226076,68.62,127.42,127.36,23.0875]
["bitfinex","SOLUSD",1725710226264,68.62,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710226465,68.62,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710226770,68.62,127.42,127.39,1.57472876]
["bitfinex","SOLUSD",1725710226970,68.62,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710227276,68.62,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710227478,68.62,127.42,127.39,1.57472876]
["bitfinex","SOLUSD",1725710227677,68.62,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710227863,68.62,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710228064,45.0,127.42,127.39,1.57472876]
["bitfinex","SOLUSD",1725710228371,45.0,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710228583,45.0,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710228882,45.0,127.42,127.39,1.57472876]
["bitfinex","SOLUSD",1725710229176,45.0,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710229673,45.0,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710229877,45.0,127.42,127.39,1.57472876]
["bitfinex","SOLUSD",1725710230076,45.0,127.42,127.37,1.57472876]
["bitfinex","SOLUSD",1725710230379,45.0,127.42,127.38,1.57472876]
["bitfinex","SOLUSD",1725710230572,45.0,127.43,127.39,1.57472876]
["bitfinex","SOLUSD",1725710230867,45.0,127.43,127.37,1.57472876]
["bitfinex","SOLUSD",1725710231072,45.0,127.43,127.38,1.57472876]
["bitfinex","SOLUSD",1725710231273,45.0,127.43,127.39,1.57472876]
["bitfinex","SOLUSD",1725710231469,45.0,127.43,127.37,1.57472876]
["bitfinex","SOLUSD",1725710231771,45.0,127.43,127.38,1.57472876]
["bitfinex","SOLUSD",1725710232075,50.0,127.49,127.4,23.0875]
["bitfinex","SOLUSD",1725710232276,50.0,127.49,127.41,12.05309223]
["bitfinex","SOLUSD",1725710232774,50.0,127.49,127.41,13.62782099]
["bitfinex","SOLUSD",1725710233156,50.0,127.49,127.42,1.57472876]
["bitfinex","SOLUSD",1725710233355,50.0,127.49,127.43,1.57472876]
["bitfinex","SOLUSD",1725710233576,50.0,127.49,127.44,1.57472876]
["bitfinex","SOLUSD",1725710233756,50.0,127.51,127.42,1.57472876]
["bitfinex","SOLUSD",1725710234078,20.0,127.5,127.43,1.57472876]
["bitfinex","SOLUSD",1725710234454,20.0,127.5,127.43,33.59229223]
["bitfinex","SOLUSD",1725710234659,65.4087,127.53,127.44,1.57472876]
["bitfinex","SOLUSD",1725710234853,50.0,127.53,127.45,1.57472876]
["bitfinex","SOLUSD",1725710235071,16.59729485,127.55,127.45,1.57472876]
["bitfinex","SOLUSD",1725710235072,58.1048767,127.55,127.46,1.57472876]
["bitfinex","SOLUSD",1725710235476,58.1048767,127.55,127.47,15.3281]
["bitfinex","SOLUSD",1725710236278,58.1048767,127.55,127.48,6.2111]
["bitfinex","SOLUSD",1725710236587,20.0,127.54,127.48,6.2111]
["bitfinex","SOLUSD",1725710237682,45.0,127.53,127.48,6.2111]
["bitfinex","SOLUSD",1725710238069,20.0,127.52,127.48,6.2111]
["bitfinex","SOLUSD",1725710238269,45.0,127.51,127.48,6.2111]
["bitfinex","SOLUSD",1725710239270,45.0,127.52,127.48,6.2111]
["bitfinex","SOLUSD",1725710240189,45.0,127.52,127.47,15.3281]
["bitfinex","SOLUSD",1725710240480,20.0,127.51,127.47,15.3281]
["bitfinex","SOLUSD",1725710240686,45.0,127.5,127.47,15.3281]
["bitfinex","SOLUSD",1725710244061,45.0,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710249893,45.0,127.5,127.44,33.59229223]
["bitfinex","SOLUSD",1725710250271,20.0,127.51,127.44,33.59229223]
["bitfinex","SOLUSD",1725710250691,43.62,127.52,127.44,33.59229223]
["bitfinex","SOLUSD",1725710251478,45.0,127.51,127.44,33.59229223]
["bitfinex","SOLUSD",1725710251677,20.0,127.5,127.44,33.59229223]
["bitfinex","SOLUSD",1725710251876,45.0,127.49,127.44,33.59229223]
["bitfinex","SOLUSD",1725710258380,45.0,127.5,127.44,33.59229223]
["bitfinex","SOLUSD",1725710260406,68.62,127.5,127.44,33.59229223]
["bitfinex","SOLUSD",1725710260573,68.62,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710276313,68.62,127.5,127.44,23.11316182]
["bitfinex","SOLUSD",1725710276994,68.62,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710277504,68.62,127.5,127.45,1.57396963]
["bitfinex","SOLUSD",1725710278219,68.62,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710278519,68.62,127.5,127.45,1.57388571]
["bitfinex","SOLUSD",1725710278699,68.62,127.5,127.46,1.57388571]
["bitfinex","SOLUSD",1725710278998,68.62,127.5,127.45,1.57388571]
["bitfinex","SOLUSD",1725710279313,68.62,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710279507,68.62,127.5,127.45,1.57396027]
["bitfinex","SOLUSD",1725710279706,68.62,127.5,127.44,21.5392]
["bitfinex","SOLUSD",1725710280012,23.62,127.48,127.45,1.57396027]
["bitfinex","SOLUSD",1725710280308,68.62,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710282925,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710283126,45.0,127.47,127.45,1.57419562]
["bitfinex","SOLUSD",1725710283316,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710283505,45.0,127.47,127.45,1.57402083]
["bitfinex","SOLUSD",1725710283707,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710283897,45.0,127.47,127.45,1.57402083]
["bitfinex","SOLUSD",1725710284096,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710284307,45.0,127.47,127.45,1.5740297]
["bitfinex","SOLUSD",1725710284525,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710284707,45.0,127.47,127.45,1.57404052]
["bitfinex","SOLUSD",1725710284911,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710285427,45.0,127.47,127.45,1.57404841]
["bitfinex","SOLUSD",1725710286126,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710286306,45.0,127.47,127.45,1.57405825]
["bitfinex","SOLUSD",1725710287425,45.0,127.47,127.44,21.5392]
["bitfinex","SOLUSD",1725710288930,45.0,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710294116,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710294316,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710294516,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710294731,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710294940,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710295112,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710295313,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710295513,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710295705,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710295910,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710296117,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710296312,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710296519,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710296722,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710297027,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710297220,45.0,127.47,127.46,1.57404745]
["bitfinex","SOLUSD",1725710297622,45.0,127.47,127.45,1.57404745]
["bitfinex","SOLUSD",1725710298342,45.0,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710298629,45.0,127.47,127.46,1.57396904]
["bitfinex","SOLUSD",1725710299036,45.0,127.47,127.45,1.57396904]
["bitfinex","SOLUSD",1725710299230,45.0,127.47,127.46,1.57396904]
["bitfinex","SOLUSD",1725710299415,45.0,127.47,127.45,1.57396904]
["bitfinex","SOLUSD",1725710299617,45.0,127.47,127.46,1.57396904]
["bitfinex","SOLUSD",1725710299816,45.0,127.47,127.45,1.57396904]
["bitfinex","SOLUSD",1725710300033,45.0,127.47,127.46,1.57396904]
["bitfinex","SOLUSD",1725710301612,44.5,127.47,127.46,1.57396904]
["bitfinex","SOLUSD",1725710302338,44.5,127.47,127.45,1.57396904]
["bitfinex","SOLUSD",1725710302544,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710302730,44.5,127.47,127.45,1.57404543]
["bitfinex","SOLUSD",1725710302921,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710303121,44.5,127.47,127.45,1.57404592]
["bitfinex","SOLUSD",1725710303337,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710303521,44.5,127.47,127.45,1.57404592]
["bitfinex","SOLUSD",1725710303724,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710304038,44.5,127.47,127.45,1.57404543]
["bitfinex","SOLUSD",1725710304442,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710305244,44.5,127.47,127.45,1.57404592]
["bitfinex","SOLUSD",1725710305550,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710305845,44.5,127.47,127.45,1.57403608]
["bitfinex","SOLUSD",1725710306024,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710306227,44.5,127.47,127.45,1.57404543]
["bitfinex","SOLUSD",1725710306421,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710306626,44.5,127.47,127.45,1.57404389]
["bitfinex","SOLUSD",1725710306830,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710307128,44.5,127.47,127.45,1.57404438]
["bitfinex","SOLUSD",1725710307333,44.5,127.47,127.44,15.3281]
["bitfinex","SOLUSD",1725710308442,44.5,127.47,127.45,3.14809184]
["bitfinex","SOLUSD",1725710309125,44.5,127.47,127.45,1.57404592]
["bitfinex","SOLUSD",1725710309324,45.0,127.48,127.45,1.57404592]
["bitfinex","SOLUSD",1725710309843,45.0,127.48,127.46,1.57404495]
["bitfinex","SOLUSD",1725710310041,45.0,127.49,127.45,1.57404592]
["bitfinex","SOLUSD",1725710310246,45.0,127.49,127.46,1.57404292]
["bitfinex","SOLUSD",1725710310548,45.0,127.49,127.45,1.57404592]
["bitfinex","SOLUSD",1725710310955,45.0,127.49,127.46,1.57404292]
["bitfinex","SOLUSD",1725710311247,68.62,127.49,127.46,1.57404292]
["bitfinex","SOLUSD",1725710311551,68.62,127.49,127.45,1.57404592]
["bitfinex","SOLUSD",1725710311756,45.0,127.49,127.46,1.57404146]
["bitfinex","SOLUSD",1725710311932,73.62,127.51,127.45,1.57404592]
["bitfinex","SOLUSD",1725710311933,45.0,127.5,127.47,1.57404146]
["bitfinex","SOLUSD",1725710312255,45.0,127.5,127.45,1.57404592]
["bitfinex","SOLUSD",1725710312554,45.0,127.5,127.46,1.57378684]
["bitfinex","SOLUSD",1725710312734,45.0,127.5,127.45,1.57404592]
["bitfinex","SOLUSD",1725710312735,45.0,127.5,127.47,1.57378684]
["bitfinex","SOLUSD",1725710312935,45.0,127.5,127.45,1.57404592]
["bitfinex","SOLUSD",1725710313143,45.0,127.5,127.46,1.57379329]
["bitfinex","SOLUSD",1725710313346,45.0,127.5,127.45,1.57404592]
["bitfinex","SOLUSD",1725710313347,45.0,127.5,127.47,1.57379329]
["bitfinex","SOLUSD",1725710313644,45.0,127.5,127.45,1.57404592]
["bitfinex","SOLUSD",1725710313834,45.0,127.51,127.46,1.57378393]
["bitfinex","SOLUSD",1725710314035,23.62,127.52,127.45,7.93004592]
["bitfinex","SOLUSD",1725710314452,23.62,127.52,127.47,1.57376347]
["bitfinex","SOLUSD",1725710314951,23.62,127.52,127.46,1.57376347]
["bitfinex","SOLUSD",1725710315331,45.0,127.51,127.47,1.57376347]
["bitfinex","SOLUSD",1725710315749,45.0,127.51,127.48,1.57376347]
["bitfinex","SOLUSD",1725710315940,45.0,127.51,127.46,1.57376347]
["bitfinex","SOLUSD",1725710316236,45.0,127.51,127.47,1.57376347]
["bitfinex","SOLUSD",1725710316437,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710316638,45.0,127.51,127.46,1.57375627]
["bitfinex","SOLUSD",1725710316838,45.0,127.51,127.47,1.57375627]
["bitfinex","SOLUSD",1725710317038,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710317751,45.0,127.51,127.46,1.57375627]
["bitfinex","SOLUSD",1725710317954,45.0,127.51,127.47,1.57375627]
["bitfinex","SOLUSD",1725710318134,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710318326,45.0,127.51,127.46,1.5737553]
["bitfinex","SOLUSD",1725710318529,45.0,127.51,127.47,1.5737553]
["bitfinex","SOLUSD",1725710318749,23.62,127.5,127.45,6.356]
["bitfinex","SOLUSD",1725710319050,45.0,127.51,127.46,1.57375675]
["bitfinex","SOLUSD",1725710319251,45.0,127.51,127.47,1.57375675]
["bitfinex","SOLUSD",1725710319454,45.0,127.51,127.46,1.57375675]
["bitfinex","SOLUSD",1725710319658,45.0,127.51,127.47,1.57375675]
["bitfinex","SOLUSD",1725710319835,45.0,127.51,127.46,1.57375675]
["bitfinex","SOLUSD",1725710320030,45.0,127.51,127.47,1.57375675]
["bitfinex","SOLUSD",1725710320230,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710320231,45.0,127.51,127.46,1.57375675]
["bitfinex","SOLUSD",1725710320443,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710320641,45.0,127.51,127.47,1.57375578]
["bitfinex","SOLUSD",1725710320845,45.0,127.51,127.46,1.57375578]
["bitfinex","SOLUSD",1725710321031,45.0,127.51,127.47,1.57375578]
["bitfinex","SOLUSD",1725710321354,45.0,127.51,127.46,1.57375578]
["bitfinex","SOLUSD",1725710321534,45.0,127.51,127.47,1.57375578]
["bitfinex","SOLUSD",1725710321729,45.0,127.51,127.48,1.57375578]
["bitfinex","SOLUSD",1725710321936,45.0,127.51,127.46,1.57375578]
["bitfinex","SOLUSD",1725710322136,45.0,127.51,127.47,1.57375578]
["bitfinex","SOLUSD",1725710322337,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710322551,45.0,127.51,127.46,1.57372557]
["bitfinex","SOLUSD",1725710322933,45.0,127.51,127.47,1.57372557]
["bitfinex","SOLUSD",1725710323132,45.0,127.51,127.46,1.57372557]
["bitfinex","SOLUSD",1725710323357,45.0,127.51,127.47,1.57372557]
["bitfinex","SOLUSD",1725710323557,45.0,127.51,127.46,1.57372557]
["bitfinex","SOLUSD",1725710323745,45.0,127.51,127.47,1.57372557]
["bitfinex","SOLUSD",1725710323941,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710324150,45.0,127.51,127.46,1.5737553]
["bitfinex","SOLUSD",1725710324854,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710325047,45.0,127.51,127.46,1.57375579]
["bitfinex","SOLUSD",1725710325454,45.0,127.51,127.45,6.356]
["bitfinex","SOLUSD",1725710325455,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710325752,45.0,127.51,127.46,1.57375579]
["bitfinex","SOLUSD",1725710325967,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710326264,45.0,127.51,127.46,1.57375579]
["bitfinex","SOLUSD",1725710326473,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710326646,45.0,127.51,127.46,1.57375579]
["bitfinex","SOLUSD",1725710326846,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710327169,45.0,127.51,127.46,1.57375579]
["bitfinex","SOLUSD",1725710327365,45.0,127.51,127.47,1.57375579]
["bitfinex","SOLUSD",1725710328269,45.0,127.51,127.47,1.5737553]
["bitfinex","SOLUSD",1725710328455,45.0,127.51,127.46,1.5737553]
["bitfinex","SOLUSD",1725710328657,45.0,127.51,127.47,1.5737553]
["bitfinex","SOLUSD",1725710328853,45.0,127.51,127.46,1.5737553]
["bitfinex","SOLUSD",1725710329058,23.62,127.51,127.46,1.5737553]
["bitfinex","SOLUSD",1725710329243,45.0,127.5,127.45,1.5737553]
["bitfinex","SOLUSD",1725710329582,45.0,127.5,127.46,1.5737553]
["bitfinex","SOLUSD",1725710329747,45.0,127.5,127.45,1.5737553]
["bitfinex","SOLUSD",1725710330065,45.0,127.5,127.46,1.5737553]
["bitfinex","SOLUSD",1725710330266,45.0,127.5,127.45,1.5737553]
["bitfinex","SOLUSD",1725710330467,45.0,127.5,127.46,1.5737553]
["bitfinex","SOLUSD",1725710330656,45.0,127.5,127.45,1.5737553]
["bitfinex","SOLUSD",1725710330857,45.0,127.5,127.46,1.5737553]
["bitfinex","SOLUSD",1725710331163,45.0,127.5,127.44,15.3281]
["bitfinex","SOLUSD",1725710331774,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710332086,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710332267,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710332848,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710333049,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710333360,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710333567,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710333751,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710333951,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710334178,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710334366,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710334565,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710334769,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710335159,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710335351,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710335553,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710335753,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710336051,45.0,127.5,127.46,1.57379377]
["bitfinex","SOLUSD",1725710336251,45.0,127.5,127.45,1.57379377]
["bitfinex","SOLUSD",1725710336457,45.0,127.5,127.46,1.57378439]
["bitfinex","SOLUSD",1725710336746,45.0,127.5,127.44,15.3281]
["bitfinex","SOLUSD",1725710336950,45.0,127.5,127.45,1.57378536]
["bitfinex","SOLUSD",1725710337150,45.0,127.5,127.46,1.57378536]
["bitfinex","SOLUSD",1725710337349,45.0,127.5,127.44,15.3281]
["bitfinex","SOLUSD",1725710337568,45.0,127.5,127.45,1.57379374]
["bitfinex","SOLUSD",1725710337775,45.0,127.5,127.46,1.57379374]
["bitfinex","SOLUSD",1725710337962,45.0,127.5,127.44,15.3281]
["bitfinex","SOLUSD",1725710338275,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710338666,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710338854,45.0,127.5,127.44,15.3281]
["bitfinex","SOLUSD",1725710339054,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710339255,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710339466,45.0,127.5,127.47,1.57379472]
["bitfinex","SOLUSD",1725710339670,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710339976,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710340159,45.0,127.5,127.47,1.57379472]
["bitfinex","SOLUSD",1725710340359,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710340567,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710340767,45.0,127.5,127.47,1.57379472]
["bitfinex","SOLUSD",1725710341075,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710341455,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710341756,45.0,127.5,127.47,1.57379472]
["bitfinex","SOLUSD",1725710341984,45.0,127.5,127.45,1.57379472]
["bitfinex","SOLUSD",1725710342287,45.0,127.5,127.46,1.57379472]
["bitfinex","SOLUSD",1725710342658,45.0,127.5,127.47,1.57379472]
["bitfinex","SOLUSD",1725710342856,45.0,127.49,127.45,1.57379472]
["bitfinex","SOLUSD",1725710343078,45.0,127.51,127.46,1.57379472]
["bitfinex","SOLUSD",1725710343291,45.0,127.51,127.47,1.57379472]
["bitfinex","SOLUSD",1725710343570,45.0,127.51,127.45,1.57379472]
["bitfinex","SOLUSD",1725710343779,45.0,127.51,127.46,1.57379472]
["bitfinex","SOLUSD",1725710343991,45.0,127.51,127.47,1.57379472]
["bitfinex","SOLUSD",1725710344275,45.0,127.51,127.44,27.38119223]
["bitfinex","SOLUSD",1725710344788,68.62,127.51,127.45,1.5737587]
["bitfinex","SOLUSD",1725710345281,68.62,127.51,127.46,1.5737587]
["bitfinex","SOLUSD",1725710345468,68.62,127.51,127.47,1.5737587]
["bitfinex","SOLUSD",1725710345770,68.62,127.51,127.45,1.5737587]
["bitfinex","SOLUSD",1725710345961,68.62,127.51,127.46,1.5737587]
["bitfinex","SOLUSD",1725710346261,68.62,127.51,127.44,15.3281]
["bitfinex","SOLUSD",1725710346262,68.62,127.51,127.47,1.5737587]
["bitfinex","SOLUSD",1725710346582,68.62,127.51,127.45,1.5737587]
["bitfinex","SOLUSD",1725710346778,68.62,127.51,127.46,1.5737587]
["bitfinex","SOLUSD",1725710347082,68.62,127.51,127.47,1.5737587]
["bitfinex","SOLUSD",1725710347282,68.62,127.51,127.43,21.5737587]
["bitfinex","SOLUSD",1725710347987,68.62,127.51,127.43,21.57376756]
["bitfinex","SOLUSD",1725710348286,68.62,127.51,127.44,1.57376756]
["bitfinex","SOLUSD",1725710348671,68.62,127.51,127.45,1.57376756]
["bitfinex","SOLUSD",1725710348975,68.62,127.51,127.46,1.57376756]
["bitfinex","SOLUSD",1725710349283,68.62,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725710349284,68.62,127.51,127.47,1.57376756]
["bitfinex","SOLUSD",1725710349483,68.62,127.51,127.44,1.57376756]
["bitfinex","SOLUSD",1725710349691,68.62,127.51,127.45,1.57376756]
["bitfinex","SOLUSD",1725710349867,68.62,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725710349868,68.62,127.51,127.46,1.57376756]
["bitfinex","SOLUSD",1725710350071,68.62,127.51,127.47,1.57376756]
["bitfinex","SOLUSD",1725710350271,68.62,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725710350479,68.62,127.51,127.44,1.57378236]
["bitfinex","SOLUSD",1725710350673,68.62,127.51,127.45,1.57378236]
["bitfinex","SOLUSD",1725710350881,68.62,127.51,127.46,1.57378236]
["bitfinex","SOLUSD",1725710351184,23.62,127.49,127.4,27.65439223]
["bitfinex","SOLUSD",1725710351382,45.0,127.48,127.41,21.57397431]
["bitfinex","SOLUSD",1725710351588,45.0,127.48,127.42,1.57397431]
["bitfinex","SOLUSD",1725710351784,45.0,127.48,127.43,1.57397431]
["bitfinex","SOLUSD",1725710352100,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710352101,45.0,127.48,127.44,1.57397431]
["bitfinex","SOLUSD",1725710352283,45.0,127.48,127.45,1.57397431]
["bitfinex","SOLUSD",1725710352492,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710352669,45.0,127.48,127.42,1.57404492]
["bitfinex","SOLUSD",1725710352989,45.0,127.48,127.43,1.57404492]
["bitfinex","SOLUSD",1725710353191,45.0,127.48,127.44,1.57404492]
["bitfinex","SOLUSD",1725710353493,45.0,127.48,127.45,1.57404492]
["bitfinex","SOLUSD",1725710353695,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710353897,45.0,127.48,127.42,1.57404492]
["bitfinex","SOLUSD",1725710354190,45.0,127.48,127.43,1.57404492]
["bitfinex","SOLUSD",1725710354393,45.0,127.48,127.44,1.57404492]
["bitfinex","SOLUSD",1725710354596,45.0,127.48,127.45,1.57404492]
["bitfinex","SOLUSD",1725710354896,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710355094,45.0,127.48,127.42,1.57404686]
["bitfinex","SOLUSD",1725710355297,45.0,127.48,127.43,1.57404686]
["bitfinex","SOLUSD",1725710355599,45.0,127.48,127.44,1.57404686]
["bitfinex","SOLUSD",1725710355897,45.0,127.48,127.45,1.57404686]
["bitfinex","SOLUSD",1725710356100,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710356280,45.0,127.48,127.42,1.57404646]
["bitfinex","SOLUSD",1725710356480,45.0,127.48,127.43,1.57404646]
["bitfinex","SOLUSD",1725710356799,45.0,127.48,127.44,1.57404646]
["bitfinex","SOLUSD",1725710357178,45.0,127.48,127.45,1.57404646]
["bitfinex","SOLUSD",1725710357594,45.0,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725710358094,45.0,127.48,127.42,1.57404492]
["bitfinex","SOLUSD",1725710358272,45.0,127.48,127.43,1.57404492]
["bitfinex","SOLUSD",1725710358476,45.0,127.48,127.44,1.57404492]
["bitfinex","SOLUSD",1725710358687,45.0,127.48,127.45,1.57404492]
["bitfinex","SOLUSD",1725710358875,45.0,127.48,127.42,1.57404492]
["bitfinex","SOLUSD",1725710359075,45.0,127.48,127.43,1.57404492]
["bitfinex","SOLUSD",1725710359304,45.0,127.48,127.44,1.57404492]
["bitfinex","SOLUSD",1725710359485,68.62,127.49,127.45,1.57404492]
["bitfinex","SOLUSD",1725710359800,68.62,127.49,127.42,1.57404492]
["bitfinex","SOLUSD",1725710359980,23.62,127.47,127.43,1.57404492]
["bitfinex","SOLUSD",1725710360188,23.62,127.47,127.38,1.57427832]
["bitfinex","SOLUSD",1725710360495,68.62,127.46,127.39,1.57427832]
["bitfinex","SOLUSD",1725710360682,68.62,127.46,127.37,6.0962]
["bitfinex","SOLUSD",1725710360888,68.62,127.46,127.4,1.57434131]
["bitfinex","SOLUSD",1725710361478,68.62,127.46,127.41,1.57434131]
["bitfinex","SOLUSD",1725710361799,68.62,127.46,127.42,1.57434131]
["bitfinex","SOLUSD",1725710361990,68.62,127.46,127.38,1.57434131]
["bitfinex","SOLUSD",1725710362190,68.62,127.46,127.39,1.57434131]
["bitfinex","SOLUSD",1725710362401,68.62,127.46,127.4,1.57434131]
["bitfinex","SOLUSD",1725710362580,68.62,127.46,127.41,1.57434131]
["bitfinex","SOLUSD",1725710362781,68.62,127.46,127.38,1.57434131]
["bitfinex","SOLUSD",1725710362980,68.62,127.46,127.39,1.57434131]
["bitfinex","SOLUSD",1725710363191,68.62,127.46,127.4,1.57434131]
["bitfinex","SOLUSD",1725710363484,68.62,127.46,127.41,1.57434131]
["bitfinex","SOLUSD",1725710363695,23.62,127.43,127.38,1.57434131]
["bitfinex","SOLUSD",1725710363902,45.0,127.42,127.38,1.57434131]
["bitfinex","SOLUSD",1725710364199,45.0,127.42,127.39,1.57456654]
["bitfinex","SOLUSD",1725710364581,45.0,127.42,127.37,1.57456654]
["bitfinex","SOLUSD",1725710364788,45.0,127.42,127.38,1.57456654]
["bitfinex","SOLUSD",1725710364987,45.0,127.42,127.37,1.57456654]
["bitfinex","SOLUSD",1725710365187,45.0,127.42,127.38,1.57456654]
["bitfinex","SOLUSD",1725710365390,45.0,127.42,127.37,1.57456654]
["bitfinex","SOLUSD",1725710365588,45.0,127.42,127.38,1.57456654]
["bitfinex","SOLUSD",1725710365804,45.0,127.42,127.37,1.57456654]
["bitfinex","SOLUSD",1725710366102,45.0,127.42,127.38,1.57456654]
["bitfinex","SOLUSD",1725710366284,45.0,127.42,127.37,1.57456654]
["bitfinex","SOLUSD",1725710368002,45.0,127.43,127.37,1.57456654]
["bitfinex","SOLUSD",1725710368302,45.0,127.43,127.36,17.26976654]
["bitfinex","SOLUSD",1725710370105,45.0,127.43,127.36,15.6952]
["bitfinex","SOLUSD",1725710371396,45.0,127.43,127.36,17.26976905]
["bitfinex","SOLUSD",1725710371786,45.0,127.43,127.36,15.6952]
["bitfinex","SOLUSD",1725710376406,45.0,127.43,127.35,1.57456905]
["bitfinex","SOLUSD",1725710376407,68.62,127.43,127.35,1.57456905]
["bitfinex","SOLUSD",1725710376588,68.62,127.43,127.33,6.638]
["bitfinex","SOLUSD",1725710376589,118.62,127.43,127.33,22.2119]
["bitfinex","SOLUSD",1725710376789,45.0,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710377201,45.0,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710377707,45.0,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710378208,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710378397,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710378590,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710378991,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710379187,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710379591,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710379792,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710380216,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710380513,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710380895,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710381102,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710381715,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710382017,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710382398,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710382595,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710383008,68.62,127.43,127.33,35.83965589]
["bitfinex","SOLUSD",1725710383209,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710384300,68.62,127.43,127.33,35.83965822]
["bitfinex","SOLUSD",1725710385197,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710385394,118.62,127.43,127.33,22.2119]
["bitfinex","SOLUSD",1725710388207,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710390498,68.62,127.43,127.33,35.83974447]
["bitfinex","SOLUSD",1725710392200,68.62,127.43,127.34,1.57475224]
["bitfinex","SOLUSD",1725710392699,68.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710393414,68.62,127.43,127.34,1.57468424]
["bitfinex","SOLUSD",1725710394000,118.62,127.43,127.34,1.57468424]
["bitfinex","SOLUSD",1725710394307,118.62,127.43,127.33,34.26499223]
["bitfinex","SOLUSD",1725710394621,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710395222,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710395409,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710395607,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710395809,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710396009,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710396303,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710396505,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710396707,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710397010,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710397210,118.62,127.43,127.36,1.57467487]
["bitfinex","SOLUSD",1725710397414,118.62,127.43,127.34,1.57467487]
["bitfinex","SOLUSD",1725710397610,118.62,127.43,127.35,1.57467487]
["bitfinex","SOLUSD",1725710398012,118.62,127.43,127.33,22.2119]
["bitfinex","SOLUSD",1725710398617,118.62,127.43,127.36,1.57469662]
["bitfinex","SOLUSD",1725710398926,118.62,127.43,127.33,22.2119]
["bitfinex","SOLUSD",1725710398927,23.62,127.41,127.34,1.57469662]
["bitfinex","SOLUSD",1725710399127,23.62,127.41,127.35,1.57469662]
["bitfinex","SOLUSD",1725710399128,45.0,127.4,127.35,1.57469662]
["bitfinex","SOLUSD",1725710399433,45.0,127.4,127.36,1.57469662]
["bitfinex","SOLUSD",1725710399731,45.0,127.41,127.34,1.57469662]
["bitfinex","SOLUSD",1725710399929,45.0,127.41,127.35,1.57469662]
["bitfinex","SOLUSD",1725710400110,45.0,127.41,127.36,1.57469662]
["bitfinex","SOLUSD",1725710400314,45.0,127.41,127.37,1.57469662]
["bitfinex","SOLUSD",1725710400630,45.0,127.41,127.34,1.57469662]
["bitfinex","SOLUSD",1725710400823,45.0,127.41,127.35,1.57469662]
["bitfinex","SOLUSD",1725710401329,68.62,127.41,127.36,1.57469759]
["bitfinex","SOLUSD",1725710402312,15.6168,127.46,127.37,16.81839759]
["bitfinex","SOLUSD",1725710402524,15.6168,127.46,127.38,1.57469759]
["bitfinex","SOLUSD",1725710402719,65.6168,127.49,127.39,1.57469759]
["bitfinex","SOLUSD",1725710403030,75.7168,127.49,127.4,1.57469759]
["bitfinex","SOLUSD",1725710403339,23.62,127.48,127.38,1.57469759]
["bitfinex","SOLUSD",1725710403538,23.62,127.48,127.41,1.57469759]
["bitfinex","SOLUSD",1725710403711,15.6168,127.52,127.43,12.05309223]
["bitfinex","SOLUSD",1725710404329,50.0,127.55,127.42,21.8595]
["bitfinex","SOLUSD",1725710404330,23.62,127.54,127.45,12.05309223]
["bitfinex","SOLUSD",1725710404530,65.6168,127.55,127.45,12.05309223]
["bitfinex","SOLUSD",1725710404531,15.6168,127.55,127.45,12.05309223]
["bitfinex","SOLUSD",1725710405224,15.6168,127.55,127.46,1.57399375]
["bitfinex","SOLUSD",1725710405416,23.62,127.57,127.47,18.66889223]
["bitfinex","SOLUSD",1725710405612,73.62,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725710405827,73.62,127.54,127.47,6.6158]
["bitfinex","SOLUSD",1725710406537,73.62,127.54,127.44,6.6158]
["bitfinex","SOLUSD",1725710406724,73.62,127.54,127.45,20.0]
["bitfinex","SOLUSD",1725710406928,68.62,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725710407227,23.62,127.51,127.44,6.6158]
["bitfinex","SOLUSD",1725710407542,45.0,127.5,127.44,6.6158]
["bitfinex","SOLUSD",1725710408237,45.0,127.51,127.44,6.6158]
["bitfinex","SOLUSD",1725710410231,50.0,127.5,127.44,6.6158]
["bitfinex","SOLUSD",1725710410431,45.0,127.49,127.44,6.6158]
["bitfinex","SOLUSD",1725710410630,45.0,127.51,127.44,6.6158]
["bitfinex","SOLUSD",1725710414122,6.4569,127.53,127.44,6.6158]
["bitfinex","SOLUSD",1725710414343,50.0,127.54,127.44,6.6158]
["bitfinex","SOLUSD",1725710416021,45.0,127.53,127.44,6.6158]
["bitfinex","SOLUSD",1725710417524,45.0,127.54,127.44,6.6158]
["bitfinex","SOLUSD",1725710417723,45.0,127.54,127.45,20.0]
["bitfinex","SOLUSD",1725710418140,45.0,127.54,127.45,32.05309223]
["bitfinex","SOLUSD",1725710418340,60.1,127.58,127.46,15.5982]
["bitfinex","SOLUSD",1725710418551,60.1,127.58,127.47,12.05309223]
["bitfinex","SOLUSD",1725710418737,60.1,127.58,127.47,32.05309223]
["bitfinex","SOLUSD",1725710419045,50.0,127.58,127.47,32.05309223]
["bitfinex","SOLUSD",1725710420836,45.0,127.57,127.47,32.05309223]
["bitfinex","SOLUSD",1725710421926,45.0,127.57,127.48,6.1491]
["bitfinex","SOLUSD",1725710422130,45.0,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725710422341,45.0,127.57,127.49,32.05309223]
["bitfinex","SOLUSD",1725710424647,45.0,127.57,127.5,15.3975]
["bitfinex","SOLUSD",1725710424835,73.62,127.63,127.52,12.05309223]
["bitfinex","SOLUSD",1725710425039,50.0,127.64,127.56,12.05309223]
["bitfinex","SOLUSD",1725710425534,10.1,127.65,127.56,12.05309223]
["bitfinex","SOLUSD",1725710425728,10.1,127.65,127.57,6.1105]
["bitfinex","SOLUSD",1725710425923,33.72,127.65,127.57,6.1105]
["bitfinex","SOLUSD",1725710427532,73.62,127.62,127.57,6.1105]
["bitfinex","SOLUSD",1725710427752,73.62,127.62,127.54,6.1105]
["bitfinex","SOLUSD",1725710428756,10.1,127.65,127.54,6.1105]
["bitfinex","SOLUSD",1725710428757,45.0,127.61,127.54,6.1105]
["bitfinex","SOLUSD",1725710428928,45.0,127.62,127.54,6.1105]
["bitfinex","SOLUSD",1725710429442,45.0,127.63,127.55,12.05309223]
["bitfinex","SOLUSD",1725710429759,23.62,127.64,127.55,12.05309223]
["bitfinex","SOLUSD",1725710430826,23.62,127.65,127.55,12.05309223]
["bitfinex","SOLUSD",1725710431029,45.0,127.64,127.55,12.05309223]
["bitfinex","SOLUSD",1725710431232,45.0,127.64,127.54,6.1105]
["bitfinex","SOLUSD",1725710431456,45.0,127.64,127.54,18.16359223]
["bitfinex","SOLUSD",1725710431947,73.62,127.63,127.54,18.16359223]
["bitfinex","SOLUSD",1725710432256,45.0,127.62,127.54,18.16359223]
["bitfinex","SOLUSD",1725710432753,50.0,127.65,127.54,18.16359223]
["bitfinex","SOLUSD",1725710432754,45.0,127.63,127.54,18.16359223]
["bitfinex","SOLUSD",1725710432956,45.0,127.64,127.54,18.16359223]
["bitfinex","SOLUSD",1725710433254,68.62,127.64,127.54,18.16359223]
["bitfinex","SOLUSD",1725710434527,68.62,127.64,127.54,6.1105]
["bitfinex","SOLUSD",1725710439639,68.62,127.64,127.55,12.05309223]
["bitfinex","SOLUSD",1725710440156,73.62,127.63,127.54,6.1105]
["bitfinex","SOLUSD",1725710440336,45.0,127.62,127.54,18.16359223]
["bitfinex","SOLUSD",1725710442175,68.62,127.62,127.54,6.1105]
["bitfinex","SOLUSD",1725710442463,73.62,127.61,127.54,6.1105]
["bitfinex","SOLUSD",1725710442644,45.0,127.6,127.54,6.1105]
["bitfinex","SOLUSD",1725710451644,68.62,127.6,127.54,6.1105]
["bitfinex","SOLUSD",1725710451952,23.62,127.58,127.54,6.1105]
["bitfinex","SOLUSD",1725710452265,45.0,127.57,127.53,15.3975]
["bitfinex","SOLUSD",1725710453148,68.62,127.58,127.53,15.3975]
["bitfinex","SOLUSD",1725710455253,45.0,127.58,127.53,15.3975]
["bitfinex","SOLUSD",1725710455455,23.62,127.6,127.53,15.3975]
["bitfinex","SOLUSD",1725710455456,45.0,127.59,127.53,15.3975]
["bitfinex","SOLUSD",1725710458150,68.62,127.59,127.53,15.3975]
["bitfinex","SOLUSD",1725710462878,45.0,127.59,127.53,15.3975]
["bitfinex","SOLUSD",1725710463054,45.0,127.6,127.53,15.3975]
["bitfinex","SOLUSD",1725710463473,45.0,127.6,127.54,6.0991]
["bitfinex","SOLUSD",1725710463658,50.0,127.63,127.54,6.0991]
["bitfinex","SOLUSD",1725710463865,73.62,127.63,127.54,6.0991]
["bitfinex","SOLUSD",1725710464752,68.62,127.62,127.54,6.0991]
["bitfinex","SOLUSD",1725710465861,45.0,127.62,127.55,16.2116]
["bitfinex","SOLUSD",1725710467076,68.62,127.62,127.55,16.2116]
["bitfinex","SOLUSD",1725710469272,45.0,127.62,127.55,16.2116]
["bitfinex","SOLUSD",1725710470261,45.0,127.62,127.55,28.26469223]
["bitfinex","SOLUSD",1725710471476,45.0,127.62,127.56,20.0]
["bitfinex","SOLUSD",1725710472375,23.62,127.66,127.57,34.36379223]
["bitfinex","SOLUSD",1725710472685,23.62,127.66,127.57,22.3107]
["bitfinex","SOLUSD",1725710473182,23.62,127.64,127.57,22.3107]
["bitfinex","SOLUSD",1725710473557,45.0,127.63,127.57,22.3107]
["bitfinex","SOLUSD",1725710478406,68.62,127.63,127.57,22.3107]
["bitfinex","SOLUSD",1725710478704,118.62,127.63,127.57,22.3107]
["bitfinex","SOLUSD",1725710479491,118.62,127.63,127.47,30.0]
["bitfinex","SOLUSD",1725710479830,73.62,127.6,127.54,21.6334]
["bitfinex","SOLUSD",1725710480296,45.0,127.59,127.54,21.6334]
["bitfinex","SOLUSD",1725710482414,68.62,127.59,127.54,21.6334]
["bitfinex","SOLUSD",1725710487828,50.0,127.62,127.54,21.6334]
["bitfinex","SOLUSD",1725710488035,23.6,127.63,127.54,21.6334]
["bitfinex","SOLUSD",1725710489411,23.6,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725710490010,23.6,127.65,127.55,32.05309223]
["bitfinex","SOLUSD",1725710490316,255.5,127.67,127.56,21.6334]
["bitfinex","SOLUSD",1725710490526,60.1,127.68,127.57,20.0]
["bitfinex","SOLUSD",1725710491012,23.6,127.67,127.57,20.0]
["bitfinex","SOLUSD",1725710491217,23.6,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725710492331,50.0,127.66,127.57,20.0]
["bitfinex","SOLUSD",1725710492529,23.6,127.67,127.57,32.05309223]
["bitfinex","SOLUSD",1725710493932,68.6,127.66,127.57,32.05309223]
["bitfinex","SOLUSD",1725710497216,118.6,127.66,127.57,32.05309223]
["bitfinex","SOLUSD",1725710498515,118.6,127.66,127.57,12.05309223]
["bitfinex","SOLUSD",1725710500238,118.6,127.66,127.58,15.1366]
["bitfinex","SOLUSD",1725710518636,23.6,127.63,127.58,15.1366]
["bitfinex","SOLUSD",1725710518836,68.6,127.62,127.58,15.1366]
["bitfinex","SOLUSD",1725710519148,68.6,127.62,127.56,6.4333]
["bitfinex","SOLUSD",1725710519149,118.6,127.62,127.56,6.4333]
["bitfinex","SOLUSD",1725710519655,23.6,127.59,127.55,15.8599]
["bitfinex","SOLUSD",1725710519839,45.0,127.58,127.55,15.8599]
["bitfinex","SOLUSD",1725710520250,45.0,127.58,127.53,6.1871]
["bitfinex","SOLUSD",1725710520251,68.6,127.58,127.53,6.1871]
["bitfinex","SOLUSD",1725710522664,45.0,127.58,127.53,6.1871]
["bitfinex","SOLUSD",1725710529769,73.6,127.62,127.53,6.1871]
["bitfinex","SOLUSD",1725710530550,73.6,127.62,127.53,7.75990395]
["bitfinex","SOLUSD",1725710530751,45.0,127.61,127.53,7.75990395]
["bitfinex","SOLUSD",1725710532681,45.0,127.61,127.54,1.57280395]
["bitfinex","SOLUSD",1725710533676,45.0,127.61,127.53,6.1871]
["bitfinex","SOLUSD",1725710534168,45.0,127.61,127.54,1.57258752]
["bitfinex","SOLUSD",1725710536058,68.6,127.61,127.53,7.75968752]
["bitfinex","SOLUSD",1725710537807,68.6,127.61,127.53,7.75978439]
["bitfinex","SOLUSD",1725710541484,68.6,127.61,127.54,1.57268439]
["bitfinex","SOLUSD",1725710544364,68.6,127.61,127.53,6.1871]
["bitfinex","SOLUSD",1725710544763,68.6,127.61,127.54,1.57259738]
["bitfinex","SOLUSD",1725710545178,68.6,127.61,127.53,7.75969738]
["bitfinex","SOLUSD",1725710547465,68.6,127.61,127.54,1.57259738]
["bitfinex","SOLUSD",1725710547681,68.6,127.61,127.53,6.1871]
["bitfinex","SOLUSD",1725710547989,68.6,127.61,127.54,1.57270946]
["bitfinex","SOLUSD",1725710548879,23.6,127.63,127.55,16.151]
["bitfinex","SOLUSD",1725710549088,23.6,127.63,127.55,17.72370946]
["bitfinex","SOLUSD",1725710549382,23.6,127.63,127.55,16.151]
["bitfinex","SOLUSD",1725710549587,23.6,127.63,127.55,17.72370946]
["bitfinex","SOLUSD",1725710549789,23.6,127.6,127.55,16.151]
["bitfinex","SOLUSD",1725710550167,118.6,127.59,127.55,16.151]
["bitfinex","SOLUSD",1725710551579,45.0,127.59,127.55,16.151]
["bitfinex","SOLUSD",1725710554103,68.6,127.6,127.55,16.151]
["bitfinex","SOLUSD",1725710557100,68.6,127.6,127.54,1.57269425]
["bitfinex","SOLUSD",1725710558391,68.6,127.6,127.53,6.1871]
["bitfinex","SOLUSD",1725710559104,68.6,127.6,127.54,1.57278432]
["bitfinex","SOLUSD",1725710560205,23.6,127.58,127.54,1.57278432]
["bitfinex","SOLUSD",1725710560407,45.0,127.57,127.53,7.75988432]
["bitfinex","SOLUSD",1725710561891,45.0,127.57,127.53,7.76003293]
["bitfinex","SOLUSD",1725710562488,45.0,127.57,127.53,9.33298753]
["bitfinex","SOLUSD",1725710562687,45.0,127.57,127.53,6.1871]
["bitfinex","SOLUSD",1725710562888,45.0,127.57,127.53,7.7600546]
["bitfinex","SOLUSD",1725710564308,50.0,127.63,127.54,1.5729546]
["bitfinex","SOLUSD",1725710564515,50.0,127.63,127.55,1.5729546]
["bitfinex","SOLUSD",1725710564705,50.0,127.63,127.54,1.5729546]
["bitfinex","SOLUSD",1725710565003,50.0,127.63,127.55,1.5729546]
["bitfinex","SOLUSD",1725710565218,23.6,127.62,127.53,6.1871]
["bitfinex","SOLUSD",1725710565400,68.6,127.62,127.54,1.57267639]
["bitfinex","SOLUSD",1725710565990,68.6,127.62,127.55,1.57267639]
["bitfinex","SOLUSD",1725710566316,68.6,127.62,127.54,1.57267639]
["bitfinex","SOLUSD",1725710566486,68.6,127.62,127.55,1.57267792]
["bitfinex","SOLUSD",1725710566691,68.6,127.62,127.56,1.57267792]
["bitfinex","SOLUSD",1725710566922,68.6,127.62,127.54,1.57267792]
["bitfinex","SOLUSD",1725710567094,68.6,127.62,127.55,1.57267792]
["bitfinex","SOLUSD",1725710567416,68.6,127.62,127.56,1.57267792]
["bitfinex","SOLUSD",1725710567720,68.6,127.62,127.54,1.57267792]
["bitfinex","SOLUSD",1725710567899,68.6,127.62,127.55,1.57267792]
["bitfinex","SOLUSD",1725710568197,68.6,127.62,127.56,1.57267792]
["bitfinex","SOLUSD",1725710568518,68.6,127.62,127.54,1.57264285]
["bitfinex","SOLUSD",1725710568895,45.0,127.62,127.57,6.0256]
["bitfinex","SOLUSD",1725710569199,68.6,127.62,127.57,6.0256]
["bitfinex","SOLUSD",1725710570892,45.0,127.62,127.57,6.0256]
["bitfinex","SOLUSD",1725710571094,118.6,127.63,127.57,6.0256]
["bitfinex","SOLUSD",1725710571731,23.6,127.59,127.57,1.57245066]
["bitfinex","SOLUSD",1725710572008,45.0,127.58,127.56,16.6451]
["bitfinex","SOLUSD",1725710572211,73.6,127.6,127.56,16.6451]
["bitfinex","SOLUSD",1725710572399,68.6,127.59,127.55,3.14518769]
["bitfinex","SOLUSD",1725710572602,68.6,127.59,127.55,1.57273703]
["bitfinex","SOLUSD",1725710572913,68.6,127.59,127.53,1.57287097]
["bitfinex","SOLUSD",1725710573116,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710573917,68.6,127.59,127.53,1.57292271]
["bitfinex","SOLUSD",1725710574115,68.6,127.59,127.54,1.57292963]
["bitfinex","SOLUSD",1725710574316,68.6,127.59,127.53,1.57292963]
["bitfinex","SOLUSD",1725710574509,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710574703,68.6,127.59,127.53,1.57296432]
["bitfinex","SOLUSD",1725710574904,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710575113,68.6,127.59,127.53,1.57295766]
["bitfinex","SOLUSD",1725710575306,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710576307,68.6,127.59,127.53,1.57294881]
["bitfinex","SOLUSD",1725710577119,68.6,127.59,127.54,1.57289186]
["bitfinex","SOLUSD",1725710577322,68.6,127.59,127.53,1.57289186]
["bitfinex","SOLUSD",1725710577494,68.6,127.59,127.54,1.57289186]
["bitfinex","SOLUSD",1725710577690,68.6,127.59,127.53,1.57289186]
["bitfinex","SOLUSD",1725710577894,68.6,127.59,127.54,1.57289186]
["bitfinex","SOLUSD",1725710578102,68.6,127.59,127.53,1.57289186]
["bitfinex","SOLUSD",1725710578420,68.6,127.59,127.54,1.57289186]
["bitfinex","SOLUSD",1725710578725,68.6,127.59,127.53,1.57289186]
["bitfinex","SOLUSD",1725710578909,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710579104,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710579425,68.6,127.59,127.53,1.57282933]
["bitfinex","SOLUSD",1725710579625,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710579916,68.6,127.59,127.53,1.57282933]
["bitfinex","SOLUSD",1725710580110,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710580312,68.6,127.59,127.53,1.57282933]
["bitfinex","SOLUSD",1725710580515,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710580701,68.6,127.59,127.53,1.57282933]
["bitfinex","SOLUSD",1725710580892,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710581096,68.6,127.59,127.53,1.57282933]
["bitfinex","SOLUSD",1725710581293,68.6,127.59,127.54,1.57282933]
["bitfinex","SOLUSD",1725710581493,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710581725,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710581923,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710582121,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710582319,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710582498,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710582798,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710583125,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710583422,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710583616,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710583806,68.6,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710584116,68.6,127.59,127.54,1.57291688]
["bitfinex","SOLUSD",1725710584326,68.6,127.59,127.53,1.5729164]
["bitfinex","SOLUSD",1725710584499,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710585027,68.6,127.59,127.53,1.57291737]
["bitfinex","SOLUSD",1725710585703,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710585904,68.6,127.59,127.53,1.57291737]
["bitfinex","SOLUSD",1725710586208,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710586410,68.6,127.59,127.53,1.57291737]
["bitfinex","SOLUSD",1725710587938,68.6,127.59,127.52,16.6451]
["bitfinex","SOLUSD",1725710588552,23.6,127.57,127.51,6.0256]
["bitfinex","SOLUSD",1725710588708,45.0,127.56,127.53,1.57291688]
["bitfinex","SOLUSD",1725710589820,118.6,127.56,127.53,1.57291688]
["bitfinex","SOLUSD",1725710590011,133.8795,127.56,127.53,1.57291688]
["bitfinex","SOLUSD",1725710590399,73.6,127.54,127.53,1.57291688]
["bitfinex","SOLUSD",1725710590603,118.6,127.54,127.53,1.57291688]
["bitfinex","SOLUSD",1725710594222,68.6,127.54,127.53,1.57291688]
["bitfinex","SOLUSD",1725710594528,45.0,127.54,127.53,1.57291688]
["bitfinex","SOLUSD",1725710594730,50.0,127.58,127.53,1.57291688]
["bitfinex","SOLUSD",1725710595408,23.6,127.57,127.53,1.57291688]
["bitfinex","SOLUSD",1725710595633,15.4294,127.59,127.53,1.57291688]
["bitfinex","SOLUSD",1725710596530,15.4294,127.59,127.52,15.044]
["bitfinex","SOLUSD",1725710597933,23.6,127.61,127.52,15.044]
["bitfinex","SOLUSD",1725710598323,45.0,127.6,127.52,15.044]
["bitfinex","SOLUSD",1725710598911,50.0,127.59,127.52,15.044]
["bitfinex","SOLUSD",1725710599108,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710601514,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710601729,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710602518,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710602727,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710603224,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710603425,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710603827,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710604122,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710604625,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710604811,45.0,127.58,127.52,15.044]
["bitfinex","SOLUSD",1725710605247,45.0,127.58,127.52,16.61677213]
["bitfinex","SOLUSD",1725710609616,23.6,127.61,127.53,6.1173]
["bitfinex","SOLUSD",1725710609849,39.0294,127.62,127.53,6.1173]
["bitfinex","SOLUSD",1725710610137,39.0294,127.62,127.53,7.69007213]
["bitfinex","SOLUSD",1725710610919,45.0,127.61,127.53,7.69007213]
["bitfinex","SOLUSD",1725710611347,45.0,127.61,127.53,19.74316436]
["bitfinex","SOLUSD",1725710611641,45.0,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725710614123,45.0,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725710614329,45.0,127.63,127.55,28.01659223]
["bitfinex","SOLUSD",1725710614843,68.6,127.63,127.55,28.01659223]
["bitfinex","SOLUSD",1725710617046,45.0,127.63,127.55,28.01659223]
["bitfinex","SOLUSD",1725710617339,68.6,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725710618122,45.0,127.64,127.57,6.6332]
["bitfinex","SOLUSD",1725710618737,23.6,127.65,127.58,15.9635]
["bitfinex","SOLUSD",1725710619242,23.6,127.66,127.58,15.9635]
["bitfinex","SOLUSD",1725710620140,68.6,127.65,127.58,15.9635]
["bitfinex","SOLUSD",1725710621544,45.0,127.65,127.58,15.9635]
["bitfinex","SOLUSD",1725710621726,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725710622248,23.6,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725710622845,23.6,127.68,127.59,32.05309223]
["bitfinex","SOLUSD",1725710624253,23.6,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725710624627,68.6,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725710627049,68.6,127.67,127.6,6.6332]
["bitfinex","SOLUSD",1725710627240,45.0,127.67,127.6,6.6332]
["bitfinex","SOLUSD",1725710628449,68.6,127.68,127.6,6.6332]
["bitfinex","SOLUSD",1725710630451,23.6,127.65,127.6,6.6332]
["bitfinex","SOLUSD",1725710630643,45.0,127.64,127.6,6.6332]
["bitfinex","SOLUSD",1725710631155,45.0,127.65,127.6,6.6332]
["bitfinex","SOLUSD",1725710631855,45.0,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710635760,118.6,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710636337,68.6,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710638158,118.6,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710643255,68.6,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710647052,118.6,127.66,127.6,6.6332]
["bitfinex","SOLUSD",1725710648159,118.6,127.66,127.58,15.9635]
["bitfinex","SOLUSD",1725710648477,118.6,127.66,127.57,6.223]
["bitfinex","SOLUSD",1725710648478,23.6,127.63,127.57,6.223]
["bitfinex","SOLUSD",1725710648768,68.6,127.62,127.57,6.223]
["bitfinex","SOLUSD",1725710650166,23.6,127.63,127.57,6.223]
["bitfinex","SOLUSD",1725710650364,23.6,127.61,127.57,6.223]
["bitfinex","SOLUSD",1725710650872,23.6,127.61,127.55,15.0453]
["bitfinex","SOLUSD",1725710651571,23.6,127.59,127.55,15.0453]
["bitfinex","SOLUSD",1725710651863,45.0,127.58,127.55,15.0453]
["bitfinex","SOLUSD",1725710654155,68.6,127.58,127.54,6.223]
["bitfinex","SOLUSD",1725710654447,68.6,127.58,127.52,15.4732]
["bitfinex","SOLUSD",1725710654656,118.6,127.58,127.52,15.4732]
["bitfinex","SOLUSD",1725710655365,118.6,127.58,127.51,6.2204]
["bitfinex","SOLUSD",1725710660674,73.6,127.56,127.51,6.2204]
["bitfinex","SOLUSD",1725710660854,45.0,127.55,127.51,6.2204]
["bitfinex","SOLUSD",1725710662872,68.6,127.55,127.51,6.2204]
["bitfinex","SOLUSD",1725710663051,68.6,127.55,127.49,15.4732]
["bitfinex","SOLUSD",1725710669891,73.6,127.54,127.49,15.4732]
["bitfinex","SOLUSD",1725710670058,45.0,127.53,127.49,15.4732]
["bitfinex","SOLUSD",1725710672086,73.6,127.52,127.48,6.2204]
["bitfinex","SOLUSD",1725710672268,45.0,127.51,127.48,6.2204]
["bitfinex","SOLUSD",1725710673584,45.0,127.51,127.46,15.4732]
["bitfinex","SOLUSD",1725710673782,68.6,127.51,127.46,15.4732]
["bitfinex","SOLUSD",1725710675262,45.0,127.51,127.46,15.4732]
["bitfinex","SOLUSD",1725710675467,45.0,127.52,127.46,15.4732]
["bitfinex","SOLUSD",1725710675976,45.0,127.53,127.46,15.4732]
["bitfinex","SOLUSD",1725710676379,68.6,127.53,127.46,15.4732]
["bitfinex","SOLUSD",1725710682088,45.0,127.53,127.46,15.4732]
["bitfinex","SOLUSD",1725710682861,45.0,127.53,127.47,6.1557]
["bitfinex","SOLUSD",1725710683768,68.6,127.54,127.47,6.1557]
["bitfinex","SOLUSD",1725710692395,45.0,127.54,127.47,6.1557]
["bitfinex","SOLUSD",1725710694971,73.6,127.56,127.47,6.1557]
["bitfinex","SOLUSD",1725710696389,73.6,127.58,127.48,15.8709]
["bitfinex","SOLUSD",1725710696591,23.6,127.58,127.49,26.1689]
["bitfinex","SOLUSD",1725710697375,23.6,127.58,127.49,27.74226553]
["bitfinex","SOLUSD",1725710697990,45.0,127.57,127.49,27.74226553]
["bitfinex","SOLUSD",1725710698273,45.0,127.58,127.5,17.44426553]
["bitfinex","SOLUSD",1725710698473,45.0,127.58,127.51,1.57336553]
["bitfinex","SOLUSD",1725710698898,45.0,127.59,127.51,1.57336553]
["bitfinex","SOLUSD",1725710699094,68.6,127.59,127.51,1.57336553]
["bitfinex","SOLUSD",1725710699486,73.6,127.58,127.51,1.57336553]
["bitfinex","SOLUSD",1725710699689,45.0,127.57,127.51,1.57336553]
["bitfinex","SOLUSD",1725710701605,45.0,127.57,127.51,21.57336553]
["bitfinex","SOLUSD",1725710702096,45.0,127.57,127.52,6.1689]
["bitfinex","SOLUSD",1725710702407,73.6,127.6,127.52,7.74179887]
["bitfinex","SOLUSD",1725710703791,45.0,127.59,127.52,7.74179887]
["bitfinex","SOLUSD",1725710704303,45.0,127.59,127.53,15.8709]
["bitfinex","SOLUSD",1725710704606,68.6,127.6,127.53,15.8709]
["bitfinex","SOLUSD",1725710714908,45.0,127.6,127.53,15.8709]
["bitfinex","SOLUSD",1725710715094,68.6,127.61,127.53,15.8709]
["bitfinex","SOLUSD",1725710716717,50.0,127.64,127.54,26.5263]
["bitfinex","SOLUSD",1725710717006,50.0,127.64,127.55,15.7109]
["bitfinex","SOLUSD",1725710717708,73.6,127.64,127.55,15.7109]
["bitfinex","SOLUSD",1725710717895,73.6,127.64,127.55,27.76399223]
["bitfinex","SOLUSD",1725710718088,68.25232873,127.66,127.57,6.5263]
["bitfinex","SOLUSD",1725710718805,23.6,127.65,127.57,6.5263]
["bitfinex","SOLUSD",1725710720007,45.0,127.64,127.57,6.5263]
["bitfinex","SOLUSD",1725710730718,73.6,127.63,127.57,6.5263]
["bitfinex","SOLUSD",1725710730900,73.6,127.61,127.57,6.5263]
["bitfinex","SOLUSD",1725710731217,45.0,127.64,127.54,6.5263]
["bitfinex","SOLUSD",1725710731218,73.6,127.59,127.54,6.5263]
["bitfinex","SOLUSD",1725710731591,50.0,127.57,127.54,6.5263]
["bitfinex","SOLUSD",1725710731812,45.0,127.56,127.52,15.7109]
["bitfinex","SOLUSD",1725710739534,45.0,127.57,127.52,15.7109]
["bitfinex","SOLUSD",1725710749215,23.6,127.57,127.52,15.7109]
["bitfinex","SOLUSD",1725710749530,45.0,127.56,127.52,15.7109]
["bitfinex","SOLUSD",1725710749736,68.6,127.56,127.52,15.7109]
["bitfinex","SOLUSD",1725710750120,68.6,127.56,127.5,6.5263]
["bitfinex","SOLUSD",1725710755813,23.6,127.54,127.5,6.5263]
["bitfinex","SOLUSD",1725710756014,45.0,127.53,127.49,15.3453]
["bitfinex","SOLUSD",1725710759223,68.6,127.54,127.49,15.3453]
["bitfinex","SOLUSD",1725710761424,16.0032,127.57,127.49,15.3453]
["bitfinex","SOLUSD",1725710761425,23.6,127.56,127.49,15.3453]
["bitfinex","SOLUSD",1725710761639,23.6,127.56,127.5,6.4802]
["bitfinex","SOLUSD",1725710763246,45.0,127.55,127.5,6.4802]
["bitfinex","SOLUSD",1725710765353,45.0,127.56,127.5,6.4802]
["bitfinex","SOLUSD",1725710766345,45.0,127.56,127.5,18.53329223]
["bitfinex","SOLUSD",1725710766651,45.0,127.57,127.5,18.53329223]
["bitfinex","SOLUSD",1725710771252,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725710772657,68.6,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725710772845,50.0,127.61,127.52,27.16239223]
["bitfinex","SOLUSD",1725710773031,16.0032,127.64,127.51,20.0]
["bitfinex","SOLUSD",1725710773032,50.0,127.63,127.55,15.1093]
["bitfinex","SOLUSD",1725710773228,16.0032,127.64,127.55,15.1093]
["bitfinex","SOLUSD",1725710773432,50.0,127.65,127.56,12.05309223]
["bitfinex","SOLUSD",1725710773660,50.0,127.65,127.57,6.4802]
["bitfinex","SOLUSD",1725710774157,23.6,127.64,127.57,6.4802]
["bitfinex","SOLUSD",1725710774652,1.79932873,127.66,127.57,6.4802]
["bitfinex","SOLUSD",1725710775052,25.39932873,127.66,127.57,6.4802]
["bitfinex","SOLUSD",1725710775735,73.6,127.65,127.57,6.4802]
["bitfinex","SOLUSD",1725710776633,45.0,127.64,127.57,6.4802]
["bitfinex","SOLUSD",1725710776839,23.6,127.62,127.57,6.4802]
["bitfinex","SOLUSD",1725710777054,45.0,127.64,127.55,15.1093]
["bitfinex","SOLUSD",1725710777055,118.6,127.61,127.55,15.1093]
["bitfinex","SOLUSD",1725710777357,68.6,127.6,127.55,15.1093]
["bitfinex","SOLUSD",1725710781064,23.6,127.58,127.53,6.5012]
["bitfinex","SOLUSD",1725710781245,45.0,127.57,127.53,6.5012]
["bitfinex","SOLUSD",1725710789545,45.0,127.58,127.53,6.5012]
["bitfinex","SOLUSD",1725710790668,45.0,127.59,127.53,6.5012]
["bitfinex","SOLUSD",1725710793958,68.61,127.59,127.53,6.5012]
["bitfinex","SOLUSD",1725710797266,73.61,127.58,127.53,6.5012]
["bitfinex","SOLUSD",1725710797564,68.61,127.57,127.53,6.5012]
["bitfinex","SOLUSD",1725710819390,45.0,127.57,127.53,6.5012]
["bitfinex","SOLUSD",1725710819685,68.61,127.58,127.53,6.5012]
["bitfinex","SOLUSD",1725710820085,50.0,127.63,127.56,12.05309223]
["bitfinex","SOLUSD",1725710820281,50.0,127.63,127.57,15.345]
["bitfinex","SOLUSD",1725710820583,73.61,127.63,127.57,15.345]
["bitfinex","SOLUSD",1725710820885,23.61,127.64,127.57,21.6156]
["bitfinex","SOLUSD",1725710822271,73.61,127.64,127.57,21.6156]
["bitfinex","SOLUSD",1725710822875,68.61,127.63,127.57,21.6156]
["bitfinex","SOLUSD",1725710823384,73.61,127.61,127.57,15.345]
["bitfinex","SOLUSD",1725710823586,45.0,127.6,127.57,15.345]
["bitfinex","SOLUSD",1725710824480,68.61,127.61,127.57,15.345]
["bitfinex","SOLUSD",1725710825581,118.61,127.61,127.57,15.345]
["bitfinex","SOLUSD",1725710827373,118.61,127.61,127.54,21.6156]
["bitfinex","SOLUSD",1725710827572,118.61,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725710828668,68.61,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725710828997,118.61,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725710829170,68.61,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725710829584,118.61,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725710835281,23.61,127.58,127.54,21.6156]
["bitfinex","SOLUSD",1725710835486,23.61,127.58,127.54,15.345]
["bitfinex","SOLUSD",1725710835681,45.0,127.57,127.54,15.345]
["bitfinex","SOLUSD",1725710837515,45.0,127.58,127.54,15.345]
["bitfinex","SOLUSD",1725710837810,68.61,127.58,127.54,15.345]
["bitfinex","SOLUSD",1725710838898,73.61,127.61,127.54,15.345]
["bitfinex","SOLUSD",1725710839300,73.61,127.59,127.54,15.345]
["bitfinex","SOLUSD",1725710840391,68.61,127.58,127.54,15.345]
["bitfinex","SOLUSD",1725710844089,45.0,127.58,127.54,15.345]
["bitfinex","SOLUSD",1725710844810,68.61,127.59,127.54,15.345]
["bitfinex","SOLUSD",1725710845213,118.61,127.59,127.54,15.345]
["bitfinex","SOLUSD",1725710847794,23.61,127.56,127.51,21.5678]
["bitfinex","SOLUSD",1725710847994,118.61,127.55,127.48,21.5678]
["bitfinex","SOLUSD",1725710848208,73.61,127.55,127.48,21.5678]
["bitfinex","SOLUSD",1725710848412,68.61,127.54,127.48,21.5678]
["bitfinex","SOLUSD",1725710849497,23.61,127.52,127.48,21.5678]
["bitfinex","SOLUSD",1725710849803,23.61,127.52,127.36,10.0]
["bitfinex","SOLUSD",1725710849804,68.61,127.51,127.45,21.5678]
["bitfinex","SOLUSD",1725710849982,23.61,127.51,127.45,21.5678]
["bitfinex","SOLUSD",1725710850187,45.0,127.5,127.45,21.5678]
["bitfinex","SOLUSD",1725710851510,45.0,127.51,127.45,33.62089223]
["bitfinex","SOLUSD",1725710851704,50.0,127.53,127.45,33.62089223]
["bitfinex","SOLUSD",1725710851705,45.0,127.52,127.45,33.62089223]
["bitfinex","SOLUSD",1725710852510,68.61,127.53,127.45,33.62089223]
["bitfinex","SOLUSD",1725710853595,45.0,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725710853804,45.0,127.53,127.47,12.05309223]
["bitfinex","SOLUSD",1725710854298,45.0,127.54,127.47,12.05309223]
["bitfinex","SOLUSD",1725710854898,68.61,127.54,127.47,12.05309223]
["bitfinex","SOLUSD",1725710856012,45.0,127.54,127.47,12.05309223]
["bitfinex","SOLUSD",1725710856203,45.0,127.55,127.47,12.05309223]
["bitfinex","SOLUSD",1725710856399,68.61,127.55,127.47,12.05309223]
["bitfinex","SOLUSD",1725710859707,45.0,127.55,127.47,12.05309223]
["bitfinex","SOLUSD",1725710860018,68.61,127.56,127.47,12.05309223]
["bitfinex","SOLUSD",1725710860192,68.61,127.56,127.49,16.2718]
["bitfinex","SOLUSD",1725710860395,68.61,127.56,127.5,6.4948]
["bitfinex","SOLUSD",1725710861024,65.6905,127.59,127.5,6.4948]
["bitfinex","SOLUSD",1725710861206,50.0,127.61,127.51,33.62140978]
["bitfinex","SOLUSD",1725710861821,50.0,127.61,127.51,32.05309223]
["bitfinex","SOLUSD",1725710862036,23.61,127.6,127.51,32.05309223]
["bitfinex","SOLUSD",1725710862720,73.61,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725710862926,73.61,127.59,127.51,32.05309223]
["bitfinex","SOLUSD",1725710864103,45.0,127.58,127.51,32.05309223]
["bitfinex","SOLUSD",1725710865121,68.61,127.59,127.51,32.05309223]
["bitfinex","SOLUSD",1725710872036,118.61,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725710872262,118.61,127.59,127.51,32.05309223]
["bitfinex","SOLUSD",1725710873535,118.61,127.59,127.52,16.2416]
["bitfinex","SOLUSD",1725710876534,118.61,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725710878143,118.61,127.59,127.52,28.29469223]
["bitfinex","SOLUSD",1725710884053,23.61,127.61,127.53,6.4032]
["bitfinex","SOLUSD",1725710884354,23.61,127.61,127.54,12.05309223]
["bitfinex","SOLUSD",1725710884857,50.0,127.64,127.55,15.5345]
["bitfinex","SOLUSD",1725710885026,23.61,127.63,127.55,15.5345]
["bitfinex","SOLUSD",1725710885353,23.61,127.63,127.55,14.5345]
["bitfinex","SOLUSD",1725710885848,68.61,127.62,127.55,14.5345]
["bitfinex","SOLUSD",1725710888239,118.61,127.62,127.55,14.5345]
["bitfinex","SOLUSD",1725710891142,23.61,127.59,127.53,6.4032]
["bitfinex","SOLUSD",1725710891346,23.61,127.56,127.51,15.5345]
["bitfinex","SOLUSD",1725710891533,45.0,127.55,127.51,15.5345]
["bitfinex","SOLUSD",1725710899440,68.61,127.55,127.51,15.5345]
["bitfinex","SOLUSD",1725710902863,45.0,127.55,127.51,15.5345]
["bitfinex","SOLUSD",1725710911565,68.61,127.56,127.51,15.5345]
["bitfinex","SOLUSD",1725710924856,23.61,127.54,127.5,6.4032]
["bitfinex","SOLUSD",1725710925061,45.0,127.53,127.5,6.4032]
["bitfinex","SOLUSD",1725710934286,50.0,127.57,127.5,6.4032]
["bitfinex","SOLUSD",1725710934487,50.0,127.59,127.51,12.05309223]
["bitfinex","SOLUSD",1725710934689,50.0,127.59,127.52,16.3536]
["bitfinex","SOLUSD",1725710935487,23.61,127.58,127.52,16.3536]
["bitfinex","SOLUSD",1725710936388,45.0,127.57,127.52,16.3536]
["bitfinex","SOLUSD",1725710937277,305.5,127.64,127.56,16.3536]
["bitfinex","SOLUSD",1725710937485,50.0,127.64,127.56,16.3536]
["bitfinex","SOLUSD",1725710938286,23.61,127.63,127.56,16.3536]
["bitfinex","SOLUSD",1725710938589,23.61,127.63,127.57,6.0405]
["bitfinex","SOLUSD",1725710938781,10.1,127.65,127.57,18.09359223]
["bitfinex","SOLUSD",1725710939165,23.61,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710940369,45.0,127.63,127.57,18.09359223]
["bitfinex","SOLUSD",1725710941793,68.61,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710943476,45.0,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710944776,118.61,127.64,127.57,6.0405]
["bitfinex","SOLUSD",1725710944975,118.61,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725710946581,118.61,127.64,127.57,6.0405]
["bitfinex","SOLUSD",1725710947099,118.61,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710948101,68.61,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710949297,118.61,127.64,127.57,18.09359223]
["bitfinex","SOLUSD",1725710950600,118.61,127.64,127.57,6.0405]
["bitfinex","SOLUSD",1725710955503,73.61,127.62,127.57,6.0405]
["bitfinex","SOLUSD",1725710955804,45.0,127.61,127.57,6.0405]
["bitfinex","SOLUSD",1725710961708,68.61,127.61,127.56,16.3536]
["bitfinex","SOLUSD",1725710963189,23.61,127.59,127.54,6.0219]
["bitfinex","SOLUSD",1725710963392,68.61,127.58,127.54,6.0219]
["bitfinex","SOLUSD",1725710967696,45.0,127.58,127.54,6.0219]
["bitfinex","SOLUSD",1725710973314,45.0,127.59,127.54,6.0219]
["bitfinex","SOLUSD",1725710975400,68.61,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725710982027,118.61,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725710982202,68.61,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725710985128,68.61,127.6,127.54,7.59462395]
["bitfinex","SOLUSD",1725710987809,118.61,127.6,127.54,7.59462395]
["bitfinex","SOLUSD",1725710989645,68.61,127.6,127.54,7.59462395]
["bitfinex","SOLUSD",1725710994442,68.61,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725710995347,23.61,127.61,127.54,18.07499223]
["bitfinex","SOLUSD",1725710996413,45.0,127.6,127.54,18.07499223]
["bitfinex","SOLUSD",1725710999839,68.61,127.6,127.54,18.07499223]
["bitfinex","SOLUSD",1725711000019,68.61,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725711000218,45.0,127.6,127.54,6.0219]
["bitfinex","SOLUSD",1725711000540,68.61,127.61,127.54,6.0219]
["bitfinex","SOLUSD",1725711001238,68.61,127.61,127.54,18.07499223]
["bitfinex","SOLUSD",1725711006717,23.61,127.63,127.55,16.3672]
["bitfinex","SOLUSD",1725711007244,23.61,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725711007837,23.61,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725711008644,68.61,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725711011428,23.61,127.6,127.55,16.3672]
["bitfinex","SOLUSD",1725711011631,68.61,127.59,127.55,16.3672]
["bitfinex","SOLUSD",1725711011833,118.61,127.59,127.52,16.3672]
["bitfinex","SOLUSD",1725711013128,68.61,127.59,127.52,16.3672]
["bitfinex","SOLUSD",1725711016454,45.0,127.59,127.52,16.3672]
["bitfinex","SOLUSD",1725711016647,68.61,127.6,127.52,16.3672]
["bitfinex","SOLUSD",1725711016843,65.8441,127.63,127.54,6.0175]
["bitfinex","SOLUSD",1725711017451,50.0,127.63,127.54,6.0175]
["bitfinex","SOLUSD",1725711017635,23.61,127.62,127.54,6.0175]
["bitfinex","SOLUSD",1725711017837,50.0,127.63,127.55,28.59859223]
["bitfinex","SOLUSD",1725711018039,1.79932873,127.64,127.55,28.59859223]
["bitfinex","SOLUSD",1725711018867,25.40932873,127.64,127.55,28.59859223]
["bitfinex","SOLUSD",1725711019954,68.61,127.63,127.55,28.59859223]
["bitfinex","SOLUSD",1725711024159,68.61,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725711029352,1.79932873,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725711029672,50.0,127.69,127.62,15.3429]
["bitfinex","SOLUSD",1725711030274,23.61,127.68,127.62,15.3429]
["bitfinex","SOLUSD",1725711031273,50.0,127.69,127.62,15.3429]
["bitfinex","SOLUSD",1725711031578,23.61,127.69,127.62,15.3429]
["bitfinex","SOLUSD",1725711032879,10.1,127.7,127.62,15.3429]
["bitfinex","SOLUSD",1725711033062,45.0,127.69,127.62,15.3429]
["bitfinex","SOLUSD",1725711033879,45.0,127.69,127.62,27.39599223]
["bitfinex","SOLUSD",1725711034075,45.0,127.7,127.62,27.39599223]
["bitfinex","SOLUSD",1725711034265,45.0,127.7,127.63,6.0178]
["bitfinex","SOLUSD",1725711043290,68.61,127.7,127.63,6.0178]
["bitfinex","SOLUSD",1725711044865,23.61,127.72,127.64,12.05309223]
["bitfinex","SOLUSD",1725711045167,65.5796,127.75,127.65,15.0864]
["bitfinex","SOLUSD",1725711045869,23.61,127.74,127.65,15.0864]
["bitfinex","SOLUSD",1725711047666,68.61,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725711049594,68.61,127.73,127.65,15.0864]
["bitfinex","SOLUSD",1725711055671,118.61,127.73,127.65,15.0864]
["bitfinex","SOLUSD",1725711056389,23.61,127.71,127.65,15.0864]
["bitfinex","SOLUSD",1725711056590,45.0,127.7,127.65,15.0864]
["bitfinex","SOLUSD",1725711057798,45.0,127.71,127.65,15.0864]
["bitfinex","SOLUSD",1725711057988,23.61,127.7,127.65,15.0864]
["bitfinex","SOLUSD",1725711058193,45.0,127.69,127.65,15.0864]
["bitfinex","SOLUSD",1725711058584,45.0,127.7,127.65,15.0864]
["bitfinex","SOLUSD",1725711059103,45.0,127.71,127.65,15.0864]
["bitfinex","SOLUSD",1725711059597,68.61,127.71,127.65,15.0864]
["bitfinex","SOLUSD",1725711060899,118.61,127.71,127.65,15.0864]
["bitfinex","SOLUSD",1725711061107,23.61,127.68,127.65,15.0864]
["bitfinex","SOLUSD",1725711061418,45.0,127.67,127.65,15.0864]
["bitfinex","SOLUSD",1725711061887,45.0,127.67,127.63,6.0178]
["bitfinex","SOLUSD",1725711071419,23.61,127.7,127.63,6.0178]
["bitfinex","SOLUSD",1725711071613,45.0,127.69,127.63,6.0178]
["bitfinex","SOLUSD",1725711074310,118.61,127.69,127.61,15.1717]
["bitfinex","SOLUSD",1725711074620,68.61,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725711076313,50.0,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725711077018,65.5717,127.73,127.63,12.05309223]
["bitfinex","SOLUSD",1725711077224,23.61,127.72,127.63,12.05309223]
["bitfinex","SOLUSD",1725711078402,68.61,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725711083109,68.61,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725711083308,118.61,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725711084613,23.61,127.66,127.61,15.1717]
["bitfinex","SOLUSD",1725711084814,45.0,127.65,127.61,15.1717]
["bitfinex","SOLUSD",1725711087320,45.0,127.66,127.61,15.1717]
["bitfinex","SOLUSD",1725711087736,45.0,127.67,127.61,15.1717]
["bitfinex","SOLUSD",1725711088032,68.61,127.68,127.61,15.1717]
["bitfinex","SOLUSD",1725711091732,23.59,127.69,127.61,15.1717]
["bitfinex","SOLUSD",1725711092235,65.5717,127.71,127.61,27.22479223]
["bitfinex","SOLUSD",1725711092415,65.5717,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725711092616,89.1617,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725711093023,89.1617,127.71,127.61,27.22479223]
["bitfinex","SOLUSD",1725711093219,89.1617,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725711093736,45.0,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725711098718,68.59,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725711101625,45.0,127.7,127.63,12.05309223]
["bitfinex","SOLUSD",1725711101827,45.0,127.7,127.64,6.5477]
["bitfinex","SOLUSD",1725711103929,45.0,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711104236,45.0,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711104739,45.0,127.71,127.66,1.57138708]
["bitfinex","SOLUSD",1725711105443,45.0,127.71,127.66,1.5713861]
["bitfinex","SOLUSD",1725711106646,45.0,127.71,127.65,17.1271861]
["bitfinex","SOLUSD",1725711107734,45.0,127.71,127.66,1.5713861]
["bitfinex","SOLUSD",1725711107942,68.59,127.71,127.66,1.5713861]
["bitfinex","SOLUSD",1725711108249,68.59,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711108822,68.59,127.71,127.66,1.57128507]
["bitfinex","SOLUSD",1725711110447,45.0,127.71,127.66,1.57128507]
["bitfinex","SOLUSD",1725711110745,68.59,127.72,127.66,1.57128507]
["bitfinex","SOLUSD",1725711111344,68.59,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711117651,68.59,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725711119250,68.59,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711120552,23.59,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711120751,68.59,127.69,127.65,15.5558]
["bitfinex","SOLUSD",1725711126525,45.0,127.69,127.65,15.5558]
["bitfinex","SOLUSD",1725711126732,23.59,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711127439,23.59,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711128041,45.0,127.69,127.65,15.5558]
["bitfinex","SOLUSD",1725711132532,23.59,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711132735,20.26042457,127.75,127.65,15.5558]
["bitfinex","SOLUSD",1725711132736,23.59,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711133839,45.0,127.69,127.65,15.5558]
["bitfinex","SOLUSD",1725711139348,45.0,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711140252,118.59,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711142567,68.59,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711142970,45.0,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711143349,23.59,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711144672,45.0,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711145645,45.0,127.72,127.65,15.5558]
["bitfinex","SOLUSD",1725711152979,45.0,127.72,127.65,27.60889223]
["bitfinex","SOLUSD",1725711153179,45.0,127.73,127.65,27.60889223]
["bitfinex","SOLUSD",1725711161962,50.0,127.71,127.65,15.5558]
["bitfinex","SOLUSD",1725711162163,68.59,127.7,127.65,15.5558]
["bitfinex","SOLUSD",1725711164589,68.59,127.7,127.62,16.1792]
["bitfinex","SOLUSD",1725711164590,73.59,127.67,127.62,16.1792]
["bitfinex","SOLUSD",1725711164882,45.0,127.66,127.61,6.06]
["bitfinex","SOLUSD",1725711165088,68.59,127.66,127.61,6.06]
["bitfinex","SOLUSD",1725711165760,68.59,127.66,127.59,16.1792]
["bitfinex","SOLUSD",1725711170395,45.0,127.66,127.59,16.1792]
["bitfinex","SOLUSD",1725711171481,45.0,127.66,127.59,17.75111733]
["bitfinex","SOLUSD",1725711173392,45.0,127.66,127.59,16.1792]
["bitfinex","SOLUSD",1725711177892,23.59,127.65,127.59,16.1792]
["bitfinex","SOLUSD",1725711178089,45.0,127.64,127.59,16.1792]
["bitfinex","SOLUSD",1725711178294,45.0,127.66,127.59,16.1792]
["bitfinex","SOLUSD",1725711186891,45.0,127.66,127.59,28.23229223]
["bitfinex","SOLUSD",1725711187082,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725711189980,45.0,127.66,127.61,6.1675]
["bitfinex","SOLUSD",1725711190500,1.79633088,127.7,127.62,15.4678]
["bitfinex","SOLUSD",1725711191383,50.0,127.71,127.62,15.4678]
["bitfinex","SOLUSD",1725711191998,10.1,127.72,127.63,12.05309223]
["bitfinex","SOLUSD",1725711192207,10.1,127.72,127.64,6.1675]
["bitfinex","SOLUSD",1725711193799,45.0,127.71,127.64,6.1675]
["bitfinex","SOLUSD",1725711198004,23.59,127.7,127.64,6.1675]
["bitfinex","SOLUSD",1725711198191,45.0,127.69,127.64,6.1675]
["bitfinex","SOLUSD",1725711205806,45.0,127.7,127.64,6.1675]
["bitfinex","SOLUSD",1725711215009,45.0,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725711215601,10.1,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725711215602,45.0,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725711218212,45.0,127.71,127.64,6.1675]
["bitfinex","SOLUSD",1725711220726,45.0,127.71,127.64,7.73882974]
["bitfinex","SOLUSD",1725711221529,45.0,127.72,127.64,7.73882974]
["bitfinex","SOLUSD",1725711223118,45.0,127.72,127.64,6.1675]
["bitfinex","SOLUSD",1725711223437,45.0,127.72,127.64,7.73882927]
["bitfinex","SOLUSD",1725711224228,45.0,127.72,127.65,1.57132927]
["bitfinex","SOLUSD",1725711228211,45.0,127.72,127.66,1.57132927]
["bitfinex","SOLUSD",1725711228412,45.0,127.72,127.65,1.57132927]
["bitfinex","SOLUSD",1725711228725,45.0,127.72,127.66,1.57132927]
["bitfinex","SOLUSD",1725711228924,45.0,127.72,127.64,6.1675]
["bitfinex","SOLUSD",1725711231637,45.0,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725711233043,50.0,127.73,127.66,16.0816]
["bitfinex","SOLUSD",1725711233245,73.59,127.75,127.66,16.0816]
["bitfinex","SOLUSD",1725711234341,45.0,127.74,127.66,16.0816]
["bitfinex","SOLUSD",1725711235522,45.0,127.74,127.67,6.5747]
["bitfinex","SOLUSD",1725711239235,50.0,127.73,127.67,6.5747]
["bitfinex","SOLUSD",1725711239443,45.0,127.72,127.67,6.5747]
["bitfinex","SOLUSD",1725711241841,68.59,127.72,127.66,16.0816]
["bitfinex","SOLUSD",1725711242046,73.59,127.71,127.66,16.0816]
["bitfinex","SOLUSD",1725711242341,45.0,127.7,127.66,16.0816]
["bitfinex","SOLUSD",1725711244341,73.59,127.73,127.66,16.0816]
["bitfinex","SOLUSD",1725711245132,50.0,127.73,127.66,16.0816]
["bitfinex","SOLUSD",1725711246237,45.0,127.72,127.66,16.0816]
["bitfinex","SOLUSD",1725711252657,73.59,127.69,127.59,22.6787]
["bitfinex","SOLUSD",1725711252954,45.0,127.68,127.59,22.6787]
["bitfinex","SOLUSD",1725711254362,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725711256056,45.0,127.68,127.59,22.6787]
["bitfinex","SOLUSD",1725711264640,50.0,127.67,127.59,22.6787]
["bitfinex","SOLUSD",1725711264836,45.0,127.66,127.59,22.6787]
["bitfinex","SOLUSD",1725711288884,23.59,127.65,127.59,22.6787]
["bitfinex","SOLUSD",1725711289103,45.0,127.64,127.59,22.6787]
["bitfinex","SOLUSD",1725711289385,45.0,127.66,127.59,22.6787]
["bitfinex","SOLUSD",1725711292084,45.0,127.66,127.59,24.25063497]
["bitfinex","SOLUSD",1725711292381,45.0,127.66,127.59,22.6787]
["bitfinex","SOLUSD",1725711292588,45.0,127.66,127.59,24.25063497]
["bitfinex","SOLUSD",1725711292988,45.0,127.66,127.59,22.6787]
["bitfinex","SOLUSD",1725711293379,45.0,127.66,127.54,6.22360781]
["bitfinex","SOLUSD",1725711293380,50.0,127.62,127.56,16.4014]
["bitfinex","SOLUSD",1725711293896,73.59,127.6,127.55,6.5431]
["bitfinex","SOLUSD",1725711294304,45.0,127.59,127.55,6.5431]
["bitfinex","SOLUSD",1725711295175,45.0,127.59,127.53,16.4014]
["bitfinex","SOLUSD",1725711295176,68.59,127.59,127.53,16.4014]
["bitfinex","SOLUSD",1725711295376,50.0,127.58,127.53,16.4014]
["bitfinex","SOLUSD",1725711295584,45.0,127.57,127.53,16.4014]
["bitfinex","SOLUSD",1725711300679,73.59,127.6,127.53,16.4014]
["bitfinex","SOLUSD",1725711300879,50.0,127.6,127.53,16.4014]
["bitfinex","SOLUSD",1725711302181,45.0,127.59,127.53,16.4014]
["bitfinex","SOLUSD",1725711304901,50.0,127.62,127.54,6.1264]
["bitfinex","SOLUSD",1725711305114,73.59,127.62,127.54,26.1264]
["bitfinex","SOLUSD",1725711306081,45.0,127.61,127.54,26.1264]
["bitfinex","SOLUSD",1725711307404,50.0,127.6,127.54,26.1264]
["bitfinex","SOLUSD",1725711307583,45.0,127.59,127.54,26.1264]
["bitfinex","SOLUSD",1725711320116,50.0,127.58,127.53,16.4014]
["bitfinex","SOLUSD",1725711320317,45.0,127.57,127.53,16.4014]
["bitfinex","SOLUSD",1725711320526,45.0,127.57,127.51,6.312]
["bitfinex","SOLUSD",1725711324023,50.0,127.56,127.51,6.312]
["bitfinex","SOLUSD",1725711324331,89.2362,127.54,127.47,15.934]
["bitfinex","SOLUSD",1725711324536,50.0,127.52,127.47,15.934]
["bitfinex","SOLUSD",1725711324822,50.0,127.52,127.45,6.6538]
["bitfinex","SOLUSD",1725711325029,45.0,127.51,127.45,6.6538]
["bitfinex","SOLUSD",1725711326537,50.0,127.5,127.45,6.6538]
["bitfinex","SOLUSD",1725711326827,45.0,127.49,127.45,6.6538]
["bitfinex","SOLUSD",1725711328715,65.6462,127.54,127.46,12.05309223]
["bitfinex","SOLUSD",1725711330228,45.0,127.53,127.46,12.05309223]
["bitfinex","SOLUSD",1725711333820,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711346433,45.0,127.53,127.45,6.6538]
["bitfinex","SOLUSD",1725711346658,45.0,127.53,127.5,12.05309223]
["bitfinex","SOLUSD",1725711347654,45.0,127.53,127.49,15.2164]
["bitfinex","SOLUSD",1725711351243,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711352123,45.0,127.53,127.46,32.05309223]
["bitfinex","SOLUSD",1725711352540,50.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711352743,45.0,127.51,127.46,32.05309223]
["bitfinex","SOLUSD",1725711357452,45.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711359254,95.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711360251,45.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711360454,95.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711362931,45.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711363355,16.2699,127.53,127.46,32.05309223]
["bitfinex","SOLUSD",1725711364736,45.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711365538,45.0,127.52,127.46,33.62653358]
["bitfinex","SOLUSD",1725711366058,45.0,127.52,127.47,1.57344135]
["bitfinex","SOLUSD",1725711366431,45.0,127.52,127.46,33.62653358]
["bitfinex","SOLUSD",1725711367147,45.0,127.52,127.47,1.57344135]
["bitfinex","SOLUSD",1725711367835,45.0,127.52,127.46,32.05309223]
["bitfinex","SOLUSD",1725711368663,45.0,127.52,127.48,12.05309223]
["bitfinex","SOLUSD",1725711368958,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711369936,45.0,127.53,127.5,12.05309223]
["bitfinex","SOLUSD",1725711370652,45.0,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725711371259,45.0,127.53,127.47,12.05309223]
["bitfinex","SOLUSD",1725711373338,45.0,127.53,127.48,1.57351072]
["bitfinex","SOLUSD",1725711375049,45.0,127.53,127.49,12.05309223]
["bitfinex","SOLUSD",1725711375556,45.0,127.53,127.5,1.57351072]
["bitfinex","SOLUSD",1725711376145,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711376347,45.0,127.53,127.49,1.57340646]
["bitfinex","SOLUSD",1725711376541,45.0,127.53,127.5,1.57340646]
["bitfinex","SOLUSD",1725711376845,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711377048,45.0,127.53,127.49,1.57340549]
["bitfinex","SOLUSD",1725711377237,45.0,127.53,127.5,1.57340549]
["bitfinex","SOLUSD",1725711377437,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711377741,45.0,127.53,127.49,1.57339711]
["bitfinex","SOLUSD",1725711377942,45.0,127.53,127.5,1.57339711]
["bitfinex","SOLUSD",1725711378143,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711378360,45.0,127.53,127.49,1.57340395]
["bitfinex","SOLUSD",1725711378559,45.0,127.53,127.5,1.57340395]
["bitfinex","SOLUSD",1725711378860,45.0,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711379844,45.0,127.53,127.49,1.57340646]
["bitfinex","SOLUSD",1725711380174,45.0,127.53,127.5,1.57340646]
["bitfinex","SOLUSD",1725711380467,50.0,127.52,127.49,1.57340646]
["bitfinex","SOLUSD",1725711380669,45.0,127.51,127.46,1.57340646]
["bitfinex","SOLUSD",1725711380839,45.0,127.51,127.43,12.05309223]
["bitfinex","SOLUSD",1725711380840,50.0,127.5,127.43,12.05309223]
["bitfinex","SOLUSD",1725711381045,45.0,127.49,127.43,12.05309223]
["bitfinex","SOLUSD",1725711386772,45.0,127.49,127.45,12.05309223]
["bitfinex","SOLUSD",1725711388479,50.0,127.46,127.38,22.2996]
["bitfinex","SOLUSD",1725711388679,50.0,127.46,127.38,34.35269223]
["bitfinex","SOLUSD",1725711388860,45.0,127.45,127.38,34.35269223]
["bitfinex","SOLUSD",1725711392379,45.0,127.45,127.4,12.05309223]
["bitfinex","SOLUSD",1725711392581,45.0,127.46,127.4,12.05309223]
["bitfinex","SOLUSD",1725711393357,73.1487,127.48,127.42,12.05309223]
["bitfinex","SOLUSD",1725711395079,45.0,127.47,127.42,12.05309223]
["bitfinex","SOLUSD",1725711398574,45.0,127.47,127.44,12.05309223]
["bitfinex","SOLUSD",1725711412582,23.63,127.5,127.46,12.05309223]
["bitfinex","SOLUSD",1725711414061,45.0,127.49,127.46,12.05309223]
["bitfinex","SOLUSD",1725711419383,16.621,127.51,127.46,12.05309223]
["bitfinex","SOLUSD",1725711420788,45.0,127.5,127.46,12.05309223]
["bitfinex","SOLUSD",1725711427081,23.63,127.53,127.48,12.05309223]
["bitfinex","SOLUSD",1725711427275,16.5779,127.54,127.5,12.05309223]
["bitfinex","SOLUSD",1725711429400,45.0,127.53,127.5,12.05309223]
["bitfinex","SOLUSD",1725711429580,72.9582,127.57,127.5,12.05309223]
["bitfinex","SOLUSD",1725711429787,72.9582,127.57,127.52,12.05309223]
["bitfinex","SOLUSD",1725711430807,46.5882,127.57,127.52,12.05309223]
["bitfinex","SOLUSD",1725711430981,40.2079,127.57,127.52,12.05309223]
["bitfinex","SOLUSD",1725711431182,45.0,127.56,127.52,12.05309223]
["bitfinex","SOLUSD",1725711431584,16.5779,127.57,127.52,12.05309223]
["bitfinex","SOLUSD",1725711431793,23.63,127.58,127.54,12.05309223]
["bitfinex","SOLUSD",1725711432981,50.0,127.59,127.54,12.05309223]
["bitfinex","SOLUSD",1725711433694,45.0,127.58,127.54,12.05309223]
["bitfinex","SOLUSD",1725711442013,50.0,127.57,127.48,6.4169]
["bitfinex","SOLUSD",1725711442203,45.0,127.56,127.5,12.05309223]
["bitfinex","SOLUSD",1725711444509,45.0,127.56,127.49,12.05309223]
["bitfinex","SOLUSD",1725711448203,45.0,127.56,127.51,12.05309223]
["bitfinex","SOLUSD",1725711449002,73.63,127.59,127.51,12.05309223]
["bitfinex","SOLUSD",1725711449208,73.63,127.59,127.53,12.05309223]
["bitfinex","SOLUSD",1725711450019,50.0,127.57,127.53,12.05309223]
["bitfinex","SOLUSD",1725711450419,50.0,127.59,127.53,12.05309223]
["bitfinex","SOLUSD",1725711450801,45.0,127.58,127.53,12.05309223]
["bitfinex","SOLUSD",1725711462525,45.0,127.58,127.55,12.05309223]
["bitfinex","SOLUSD",1725711463239,45.0,127.59,127.55,12.05309223]
["bitfinex","SOLUSD",1725711470321,45.0,127.6,127.55,12.05309223]
["bitfinex","SOLUSD",1725711472345,50.0,127.65,127.59,12.05309223]
["bitfinex","SOLUSD",1725711474820,45.0,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725711483446,45.0,127.64,127.57,12.05309223]
["bitfinex","SOLUSD",1725711483818,45.0,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725711491453,45.0,127.64,127.56,21.5919]
["bitfinex","SOLUSD",1725711491632,45.0,127.64,127.58,12.05309223]
["bitfinex","SOLUSD",1725711499738,50.0,127.63,127.56,21.5919]
["bitfinex","SOLUSD",1725711499937,45.0,127.62,127.56,33.64499223]
["bitfinex","SOLUSD",1725711501736,45.0,127.62,127.56,21.5919]
["bitfinex","SOLUSD",1725711502231,45.0,127.62,127.56,33.64499223]
["bitfinex","SOLUSD",1725711502550,45.0,127.62,127.58,12.05309223]
["bitfinex","SOLUSD",1725711509569,21.8209,127.66,127.6,12.05309223]
["bitfinex","SOLUSD",1725711509750,45.0,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711514163,118.63,127.65,127.57,1.57228106]
["bitfinex","SOLUSD",1725711514369,125.0845,127.65,127.58,1.57228106]
["bitfinex","SOLUSD",1725711514563,125.0845,127.65,127.57,1.57228106]
["bitfinex","SOLUSD",1725711514564,73.63,127.63,127.57,1.57228106]
["bitfinex","SOLUSD",1725711514764,73.63,127.63,127.56,15.2064]
["bitfinex","SOLUSD",1725711514765,45.0,127.62,127.56,15.2064]
["bitfinex","SOLUSD",1725711515272,45.0,127.62,127.57,1.57256507]
["bitfinex","SOLUSD",1725711515852,45.0,127.62,127.57,1.57263279]
["bitfinex","SOLUSD",1725711517280,45.0,127.62,127.56,15.2064]
["bitfinex","SOLUSD",1725711517574,45.0,127.62,127.57,1.57264214]
["bitfinex","SOLUSD",1725711517953,45.0,127.62,127.55,12.05309223]
["bitfinex","SOLUSD",1725711518469,45.0,127.62,127.56,1.57263376]
["bitfinex","SOLUSD",1725711518769,45.0,127.62,127.57,1.57263376]
["bitfinex","SOLUSD",1725711519070,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711528170,45.0,127.62,127.58,1.57254592]
["bitfinex","SOLUSD",1725711531769,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711532057,45.0,127.62,127.58,1.57254543]
["bitfinex","SOLUSD",1725711534164,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711534364,45.0,127.62,127.58,1.57247119]
["bitfinex","SOLUSD",1725711534893,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711535373,45.0,127.62,127.58,1.57247119]
["bitfinex","SOLUSD",1725711535575,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711535773,45.0,127.62,127.58,1.57247119]
["bitfinex","SOLUSD",1725711535967,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711536159,45.0,127.62,127.58,1.57247119]
["bitfinex","SOLUSD",1725711536363,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711536571,45.0,127.62,127.58,1.57247119]
["bitfinex","SOLUSD",1725711536789,45.0,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711543664,61.1177,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711545284,16.1177,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725711545472,72.5722,127.65,127.59,12.05309223]
["bitfinex","SOLUSD",1725711548081,45.0,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725711550994,45.0,127.64,127.61,12.05309223]
["bitfinex","SOLUSD",1725711553693,68.63,127.64,127.61,12.05309223]
["bitfinex","SOLUSD",1725711553899,45.0,127.64,127.61,12.05309223]
["bitfinex","SOLUSD",1725711556481,21.6005,127.68,127.61,12.05309223]
["bitfinex","SOLUSD",1725711556682,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711560897,45.0,127.67,127.57,22.5746]
["bitfinex","SOLUSD",1725711561094,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711561497,45.0,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725711561702,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711563892,45.0,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725711564321,45.0,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711572024,45.0,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725711572198,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725711576210,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711582512,51.5707,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711586309,51.5707,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711587623,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711588609,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725711589430,45.0,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725711589615,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711598741,45.0,127.67,127.63,13.62468415]
["bitfinex","SOLUSD",1725711598919,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711600611,45.0,127.67,127.63,13.62468415]
["bitfinex","SOLUSD",1725711600841,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711603137,6.3011,127.66,127.61,12.05309223]
["bitfinex","SOLUSD",1725711603439,45.0,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711603631,45.0,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711603829,45.0,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711604214,45.0,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711604542,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711605039,60.1183,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711605239,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711605731,60.1183,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711605934,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711606442,60.1183,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711606647,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711607019,60.1183,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711607343,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711608321,60.1183,127.65,127.61,13.62467028]
["bitfinex","SOLUSD",1725711608522,60.1183,127.65,127.61,12.05309223]
["bitfinex","SOLUSD",1725711609544,60.1183,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711609845,60.1183,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725711617757,60.1183,127.65,127.54,50.25143043]
["bitfinex","SOLUSD",1725711617942,60.1183,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711620363,60.1183,127.65,127.62,12.05309223]
["bitfinex","SOLUSD",1725711621153,15.1183,127.65,127.64,12.05309223]
["bitfinex","SOLUSD",1725711627133,16.0371,127.68,127.64,12.05309223]
["bitfinex","SOLUSD",1725711627334,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725711636864,45.0,127.67,127.58,21.2252]
["bitfinex","SOLUSD",1725711637064,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711641579,45.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725711641891,95.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725711642042,118.63,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725711642252,46.2106,127.66,127.6,12.05309223]
["bitfinex","SOLUSD",1725711642472,45.0,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711650160,45.0,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725711650478,45.0,127.65,127.58,12.05309223]
["bitfinex","SOLUSD",1725711653872,45.0,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711656486,22.5806,127.66,127.62,12.05309223]
["bitfinex","SOLUSD",1725711656684,16.3558,127.66,127.62,12.05309223]
["bitfinex","SOLUSD",1725711657774,45.0,127.65,127.62,12.05309223]
["bitfinex","SOLUSD",1725711659402,45.0,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725711659574,45.0,127.65,127.59,12.05309223]
["bitfinex","SOLUSD",1725711660789,125.2038,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725711660967,125.2038,127.65,127.58,12.05309223]
["bitfinex","SOLUSD",1725711661470,101.5738,127.65,127.58,12.05309223]
["bitfinex","SOLUSD",1725711662074,51.5738,127.65,127.6,12.05309223]
["bitfinex","SOLUSD",1725711662271,51.5738,127.65,127.62,12.05309223]
["bitfinex","SOLUSD",1725711662483,6.5738,127.65,127.62,12.05309223]
["bitfinex","SOLUSD",1725711663770,45.0,127.64,127.62,12.05309223]
["bitfinex","SOLUSD",1725711664676,66.2962,127.7,127.6,22.4035]
["bitfinex","SOLUSD",1725711664876,66.2962,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725711665104,16.2962,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725711666281,66.2962,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725711667209,45.0,127.69,127.65,12.05309223]
["bitfinex","SOLUSD",1725711672390,45.0,127.69,127.61,1.5715131]
["bitfinex","SOLUSD",1725711672598,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711672812,45.0,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725711672813,45.0,127.69,127.65,12.05309223]
["bitfinex","SOLUSD",1725711679817,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711679999,45.0,127.69,127.63,13.62460779]
["bitfinex","SOLUSD",1725711680201,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711680412,45.0,127.69,127.63,13.62460779]
["bitfinex","SOLUSD",1725711680628,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711680807,45.0,127.69,127.63,13.62460779]
["bitfinex","SOLUSD",1725711681002,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711681197,45.0,127.69,127.63,13.62460779]
["bitfinex","SOLUSD",1725711681399,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711681605,45.0,127.69,127.63,13.62460779]
["bitfinex","SOLUSD",1725711681927,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711682320,45.0,127.69,127.63,13.62461535]
["bitfinex","SOLUSD",1725711682827,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711683021,45.0,127.69,127.63,13.62461535]
["bitfinex","SOLUSD",1725711683317,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711683516,45.0,127.69,127.65,12.05309223]
["bitfinex","SOLUSD",1725711685807,45.0,127.68,127.65,12.05309223]
["bitfinex","SOLUSD",1725711686135,45.0,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725711688506,50.0,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725711688507,73.63,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725711689814,45.0,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725711693035,68.63,127.71,127.64,22.8419]
["bitfinex","SOLUSD",1725711699319,68.63,127.71,127.64,1.57149701]
["bitfinex","SOLUSD",1725711699320,23.63,127.69,127.64,1.57149701]
["bitfinex","SOLUSD",1725711699534,23.63,127.67,127.61,42.3513]
["bitfinex","SOLUSD",1725711699731,23.63,127.67,127.61,43.92279701]
["bitfinex","SOLUSD",1725711699934,45.0,127.66,127.61,43.92279701]
["bitfinex","SOLUSD",1725711700238,45.0,127.66,127.62,1.57149701]
["bitfinex","SOLUSD",1725711700722,45.0,127.67,127.62,1.57149701]
["bitfinex","SOLUSD",1725711700923,45.0,127.67,127.61,42.3513]
["bitfinex","SOLUSD",1725711701347,45.0,127.67,127.62,1.57175847]
["bitfinex","SOLUSD",1725711704147,45.0,127.67,127.62,13.6248507]
["bitfinex","SOLUSD",1725711705727,45.0,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725711706143,68.58,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725711709334,45.0,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725711717344,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725711717530,45.0,127.69,127.62,12.05309223]
["bitfinex","SOLUSD",1725711718534,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725711719257,45.0,127.7,127.64,12.05309223]
["bitfinex","SOLUSD",1725711719759,45.0,127.71,127.65,15.8145]
["bitfinex","SOLUSD",1725711722154,68.58,127.71,127.62,15.8145]
["bitfinex","SOLUSD",1725711722465,23.58,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711722655,45.0,127.68,127.62,15.8145]
["bitfinex","SOLUSD",1725711725344,45.0,127.68,127.63,12.05309223]
["bitfinex","SOLUSD",1725711725839,45.0,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711727047,68.58,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725711727272,68.58,127.69,127.62,15.8145]
["bitfinex","SOLUSD",1725711727571,23.58,127.67,127.61,6.0987]
["bitfinex","SOLUSD",1725711727755,118.58,127.66,127.59,15.8145]
["bitfinex","SOLUSD",1725711730169,118.58,127.66,127.59,27.86759223]
["bitfinex","SOLUSD",1725711734073,118.58,127.66,127.59,15.8145]
["bitfinex","SOLUSD",1725711734279,118.58,127.66,127.57,12.05309223]
["bitfinex","SOLUSD",1725711735283,50.0,127.64,127.57,12.05309223]
["bitfinex","SOLUSD",1725711735586,45.0,127.63,127.57,12.05309223]
["bitfinex","SOLUSD",1725711735986,45.0,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725711736283,45.0,127.63,127.57,12.05309223]
["bitfinex","SOLUSD",1725711742893,68.58,127.63,127.55,22.4482]
["bitfinex","SOLUSD",1725711743066,68.58,127.63,127.56,32.05309223]
["bitfinex","SOLUSD",1725711744386,68.58,127.63,127.55,22.4482]
["bitfinex","SOLUSD",1725711744387,73.58,127.62,127.55,22.4482]
["bitfinex","SOLUSD",1725711744595,45.0,127.61,127.55,34.50129223]
["bitfinex","SOLUSD",1725711747190,65.2732,127.64,127.57,12.05309223]
["bitfinex","SOLUSD",1725711747191,88.8532,127.64,127.57,12.05309223]
["bitfinex","SOLUSD",1725711748375,45.0,127.63,127.57,12.05309223]
["bitfinex","SOLUSD",1725711755295,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711765204,45.0,127.63,127.59,13.62504364]
["bitfinex","SOLUSD",1725711765389,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711766103,45.0,127.63,127.59,13.62504364]
["bitfinex","SOLUSD",1725711766400,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711766993,45.0,127.63,127.59,13.62504364]
["bitfinex","SOLUSD",1725711767200,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711768506,45.0,127.63,127.59,13.62504364]
["bitfinex","SOLUSD",1725711768705,45.0,127.63,127.6,1.57195141]
["bitfinex","SOLUSD",1725711770201,45.0,127.63,127.61,1.57195141]
["bitfinex","SOLUSD",1725711770402,45.0,127.63,127.6,1.57195141]
["bitfinex","SOLUSD",1725711770606,45.0,127.63,127.61,1.57195141]
["bitfinex","SOLUSD",1725711770818,45.0,127.63,127.6,1.57195141]
["bitfinex","SOLUSD",1725711771197,45.0,127.63,127.61,1.57195141]
["bitfinex","SOLUSD",1725711771492,45.0,127.63,127.61,1.57195093]
["bitfinex","SOLUSD",1725711772020,45.0,127.63,127.6,1.57195093]
["bitfinex","SOLUSD",1725711772219,45.0,127.63,127.61,1.57195093]
["bitfinex","SOLUSD",1725711772400,45.0,127.63,127.62,1.57195093]
["bitfinex","SOLUSD",1725711772603,45.0,127.63,127.6,1.57195093]
["bitfinex","SOLUSD",1725711772812,45.0,127.63,127.61,1.57195093]
["bitfinex","SOLUSD",1725711773218,45.0,127.63,127.62,1.57195093]
["bitfinex","SOLUSD",1725711774598,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711775317,45.0,127.63,127.62,1.57194993]
["bitfinex","SOLUSD",1725711778005,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711778396,45.0,127.63,127.62,1.5719406]
["bitfinex","SOLUSD",1725711780319,45.0,127.63,127.6,1.5719406]
["bitfinex","SOLUSD",1725711780621,45.0,127.63,127.61,1.5719406]
["bitfinex","SOLUSD",1725711781202,45.0,127.63,127.62,1.5719406]
["bitfinex","SOLUSD",1725711783219,45.0,127.63,127.6,1.5719406]
["bitfinex","SOLUSD",1725711783420,45.0,127.63,127.61,1.5719406]
["bitfinex","SOLUSD",1725711783607,45.0,127.63,127.62,1.5719406]
["bitfinex","SOLUSD",1725711783803,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711784199,45.0,127.63,127.6,1.57194994]
["bitfinex","SOLUSD",1725711784699,45.0,127.63,127.61,1.57194994]
["bitfinex","SOLUSD",1725711784993,45.0,127.63,127.59,12.05309223]
["bitfinex","SOLUSD",1725711784994,45.0,127.63,127.62,1.57194994]
["bitfinex","SOLUSD",1725711785216,89.5385,127.68,127.61,12.05309223]
["bitfinex","SOLUSD",1725711785417,45.0,127.67,127.62,1.57194994]
["bitfinex","SOLUSD",1725711786512,45.0,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711786711,45.0,127.67,127.62,1.57193203]
["bitfinex","SOLUSD",1725711786912,45.0,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711787108,45.0,127.67,127.62,1.5719227]
["bitfinex","SOLUSD",1725711787300,45.0,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711788006,45.0,127.67,127.62,1.57191962]
["bitfinex","SOLUSD",1725711788207,45.0,127.67,127.61,12.05309223]
["bitfinex","SOLUSD",1725711790137,15.9585,127.68,127.63,12.05309223]
["bitfinex","SOLUSD",1725711791319,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711795118,45.0,127.67,127.59,22.3335]
["bitfinex","SOLUSD",1725711795316,45.0,127.67,127.63,12.05309223]
["bitfinex","SOLUSD",1725711807338,39.6306,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725711807935,45.0,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725711811220,45.0,127.7,127.67,12.05309223]
["bitfinex","SOLUSD",1725711811620,89.6306,127.74,127.67,12.05309223]
["bitfinex","SOLUSD",1725711813035,45.0,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725711815414,73.58,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725711815639,45.0,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725711817144,68.58,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725711819641,45.0,127.71,127.67,12.05309223]
["bitfinex","SOLUSD",1725711819852,45.0,127.72,127.67,12.05309223]
["bitfinex","SOLUSD",1725711824127,68.58,127.72,127.67,12.05309223]
["bitfinex","SOLUSD",1725711824337,118.58,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725711825050,68.58,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725711825231,45.0,127.72,127.67,12.05309223]
["bitfinex","SOLUSD",1725711825432,45.0,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725711825659,68.58,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725711829254,45.0,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725711832434,45.0,127.73,127.67,34.46269223]
["bitfinex","SOLUSD",1725711833551,45.0,127.73,127.67,22.4096]
["bitfinex","SOLUSD",1725711833736,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725711834156,68.58,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725711834352,68.58,127.73,127.67,34.46269223]
["bitfinex","SOLUSD",1725711834535,45.0,127.73,127.67,34.46269223]
["bitfinex","SOLUSD",1725711836270,68.58,127.73,127.67,34.46269223]
["bitfinex","SOLUSD",1725711837857,68.58,127.73,127.67,22.4096]
["bitfinex","SOLUSD",1725711846265,50.0,127.74,127.68,12.05309223]
["bitfinex","SOLUSD",1725711847366,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725711849751,45.0,127.73,127.68,13.62413062]
["bitfinex","SOLUSD",1725711852449,45.0,127.73,127.68,13.62409561]
["bitfinex","SOLUSD",1725711852767,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725711852960,68.58,127.73,127.67,22.4096]
["bitfinex","SOLUSD",1725711853166,68.58,127.73,127.68,1.57101269]
["bitfinex","SOLUSD",1725711853474,73.58,127.72,127.68,1.57101269]
["bitfinex","SOLUSD",1725711853658,45.0,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725711864666,45.0,127.71,127.66,12.05309223]
["bitfinex","SOLUSD",1725711865161,45.0,127.72,127.66,12.05309223]
["bitfinex","SOLUSD",1725711867860,45.0,127.73,127.66,12.05309223]
["bitfinex","SOLUSD",1725711870182,45.0,127.73,127.68,33.56959223]
["bitfinex","SOLUSD",1725711870483,45.0,127.74,127.68,33.56959223]
["bitfinex","SOLUSD",1725711872669,45.0,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711873367,68.58,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711873885,45.0,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711881064,68.58,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711887793,45.0,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711899427,50.0,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711899717,45.0,127.73,127.68,21.5165]
["bitfinex","SOLUSD",1725711900205,23.58,127.72,127.68,21.5165]
["bitfinex","SOLUSD",1725711900405,45.0,127.71,127.68,21.5165]
["bitfinex","SOLUSD",1725711900607,45.0,127.73,127.68,21.5165]
["bitfinex","SOLUSD",1725711900810,45.0,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711901305,45.0,127.74,127.68,33.56959223]
["bitfinex","SOLUSD",1725711901506,45.0,127.75,127.68,33.56959223]
["bitfinex","SOLUSD",1725711903193,23.58,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711903502,45.0,127.73,127.68,21.5165]
["bitfinex","SOLUSD",1725711905008,73.58,127.76,127.69,12.05309223]
["bitfinex","SOLUSD",1725711906708,45.0,127.75,127.69,12.05309223]
["bitfinex","SOLUSD",1725711910629,23.58,127.74,127.69,12.05309223]
["bitfinex","SOLUSD",1725711910804,45.0,127.73,127.69,12.05309223]
["bitfinex","SOLUSD",1725711911606,45.0,127.74,127.69,12.05309223]
["bitfinex","SOLUSD",1725711914430,45.0,127.75,127.69,12.05309223]
["bitfinex","SOLUSD",1725711918835,68.58,127.76,127.69,12.05309223]
["bitfinex","SOLUSD",1725711919915,118.58,127.76,127.68,21.5165]
["bitfinex","SOLUSD",1725711920228,118.58,127.76,127.68,33.56959223]
["bitfinex","SOLUSD",1725711921019,73.58,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711921217,45.0,127.73,127.68,21.5165]
["bitfinex","SOLUSD",1725711924534,45.0,127.73,127.68,33.56959223]
["bitfinex","SOLUSD",1725711926329,45.0,127.74,127.68,33.56959223]
["bitfinex","SOLUSD",1725711929142,68.58,127.74,127.68,33.56959223]
["bitfinex","SOLUSD",1725711929837,118.58,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711938335,68.58,127.74,127.68,21.5165]
["bitfinex","SOLUSD",1725711938536,45.0,127.74,127.7,12.05309223]
["bitfinex","SOLUSD",1725711938729,73.58,127.76,127.7,12.05309223]
["bitfinex","SOLUSD",1725711940041,23.58,127.76,127.7,12.05309223]
["bitfinex","SOLUSD",1725711940250,23.58,127.77,127.7,12.05309223]
["bitfinex","SOLUSD",1725711940738,45.0,127.76,127.7,12.05309223]
["bitfinex","SOLUSD",1725711942850,45.0,127.76,127.71,15.8695]
["bitfinex","SOLUSD",1725711945045,45.0,127.76,127.72,12.05309223]
["bitfinex","SOLUSD",1725711945629,45.0,127.76,127.71,15.8695]
["bitfinex","SOLUSD",1725711945828,73.58,127.75,127.71,15.8695]
["bitfinex","SOLUSD",1725711946052,45.0,127.74,127.71,15.8695]
["bitfinex","SOLUSD",1725711950847,23.58,127.73,127.71,15.8695]
["bitfinex","SOLUSD",1725711951157,45.0,127.72,127.71,15.8695]
["bitfinex","SOLUSD",1725711956058,45.0,127.72,127.68,21.7035]
["bitfinex","SOLUSD",1725711956230,45.0,127.72,127.69,12.05309223]
["bitfinex","SOLUSD",1725711959865,23.58,127.76,127.69,12.05309223]
["bitfinex","SOLUSD",1725711960242,45.0,127.75,127.69,12.05309223]
["bitfinex","SOLUSD",1725711960570,68.58,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711964072,45.0,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711964248,68.58,127.76,127.68,33.75659223]
["bitfinex","SOLUSD",1725711965765,68.58,127.76,127.68,21.7035]
["bitfinex","SOLUSD",1725711965974,68.58,127.76,127.68,33.75659223]
["bitfinex","SOLUSD",1725711966269,73.58,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711966572,45.0,127.74,127.68,33.75659223]
["bitfinex","SOLUSD",1725711967067,45.0,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711972875,45.0,127.75,127.69,1.57086649]
["bitfinex","SOLUSD",1725711973080,45.0,127.75,127.7,1.57086649]
["bitfinex","SOLUSD",1725711973370,45.0,127.75,127.71,1.57086649]
["bitfinex","SOLUSD",1725711973560,45.0,127.75,127.69,1.57086649]
["bitfinex","SOLUSD",1725711973758,45.0,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711974465,45.0,127.75,127.7,1.57087539]
["bitfinex","SOLUSD",1725711975061,45.0,127.75,127.68,33.75659223]
["bitfinex","SOLUSD",1725711975461,45.0,127.75,127.7,12.05309223]
["bitfinex","SOLUSD",1725711987465,73.58,127.77,127.72,12.05309223]
["bitfinex","SOLUSD",1725711988791,45.0,127.76,127.72,12.05309223]
["bitfinex","SOLUSD",1725711992213,50.0,127.81,127.73,22.2902]
["bitfinex","SOLUSD",1725711992494,23.58,127.8,127.75,12.05309223]
["bitfinex","SOLUSD",1725711992692,23.58,127.78,127.73,22.2902]
["bitfinex","SOLUSD",1725711992889,23.58,127.78,127.73,15.7633]
["bitfinex","SOLUSD",1725711994069,45.0,127.77,127.73,15.7633]
["bitfinex","SOLUSD",1725711994596,45.0,127.77,127.73,27.81639223]
["bitfinex","SOLUSD",1725711994800,45.0,127.78,127.73,27.81639223]
["bitfinex","SOLUSD",1725712000575,68.57,127.78,127.73,27.81639223]
["bitfinex","SOLUSD",1725712002705,68.57,127.78,127.73,15.7633]
["bitfinex","SOLUSD",1725712021104,23.57,127.76,127.7,6.5269]
["bitfinex","SOLUSD",1725712021422,68.57,127.75,127.7,6.5269]
["bitfinex","SOLUSD",1725712022425,45.0,127.75,127.71,12.05309223]
["bitfinex","SOLUSD",1725712022606,45.0,127.76,127.71,12.05309223]
["bitfinex","SOLUSD",1725712023306,68.57,127.76,127.71,12.05309223]
["bitfinex","SOLUSD",1725712025908,64.43156572,127.76,127.71,12.05309223]
["bitfinex","SOLUSD",1725712028302,40.86156572,127.76,127.71,12.05309223]
["bitfinex","SOLUSD",1725712031814,73.57,127.75,127.7,6.5269]
["bitfinex","SOLUSD",1725712032019,23.57,127.72,127.67,6.3199]
["bitfinex","SOLUSD",1725712032322,23.57,127.68,127.63,22.0025]
["bitfinex","SOLUSD",1725712032502,23.57,127.66,127.63,22.0025]
["bitfinex","SOLUSD",1725712032701,45.0,127.65,127.6,34.05559223]
["bitfinex","SOLUSD",1725712033201,118.57,127.65,127.6,22.0025]
["bitfinex","SOLUSD",1725712034128,45.0,127.65,127.6,34.05559223]
["bitfinex","SOLUSD",1725712034328,45.0,127.66,127.6,34.05559223]
["bitfinex","SOLUSD",1725712035404,45.0,127.66,127.61,1.57161838]
["bitfinex","SOLUSD",1725712035607,68.57,127.66,127.61,1.57161838]
["bitfinex","SOLUSD",1725712036018,68.57,127.66,127.61,3.14327301]
["bitfinex","SOLUSD",1725712036928,68.57,127.66,127.61,1.57161838]
["bitfinex","SOLUSD",1725712038117,68.57,127.66,127.6,34.05559223]
["bitfinex","SOLUSD",1725712039009,45.0,127.66,127.6,34.05559223]
["bitfinex","SOLUSD",1725712040807,45.0,127.67,127.6,34.05559223]
["bitfinex","SOLUSD",1725712041641,23.57,127.68,127.6,34.05559223]
["bitfinex","SOLUSD",1725712041820,23.57,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712042828,73.57,127.66,127.6,34.05559223]
["bitfinex","SOLUSD",1725712043016,68.57,127.65,127.6,34.05559223]
["bitfinex","SOLUSD",1725712049033,73.57,127.64,127.6,22.0025]
["bitfinex","SOLUSD",1725712049338,45.0,127.63,127.58,12.05309223]
["bitfinex","SOLUSD",1725712051237,23.57,127.65,127.58,12.05309223]
["bitfinex","SOLUSD",1725712051238,45.0,127.64,127.58,12.05309223]
["bitfinex","SOLUSD",1725712051941,68.57,127.64,127.58,12.05309223]
["bitfinex","SOLUSD",1725712057317,68.57,127.64,127.57,21.7665]
["bitfinex","SOLUSD",1725712057517,68.57,127.64,127.58,32.05309223]
["bitfinex","SOLUSD",1725712058031,118.57,127.64,127.58,32.05309223]
["bitfinex","SOLUSD",1725712058236,118.57,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725712062549,118.57,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725712065922,118.57,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725712072238,118.57,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725712073235,118.57,127.64,127.58,21.57168076]
["bitfinex","SOLUSD",1725712074330,118.57,127.64,127.59,1.57168076]
["bitfinex","SOLUSD",1725712075343,118.57,127.64,127.6,1.57168076]
["bitfinex","SOLUSD",1725712075545,118.57,127.64,127.59,1.57168076]
["bitfinex","SOLUSD",1725712075744,118.57,127.64,127.6,1.57168076]
["bitfinex","SOLUSD",1725712075947,118.57,127.64,127.59,1.57168076]
["bitfinex","SOLUSD",1725712076146,118.57,127.64,127.6,1.57168076]
["bitfinex","SOLUSD",1725712076346,118.57,127.64,127.61,1.57168076]
["bitfinex","SOLUSD",1725712076551,118.57,127.64,127.62,1.57168076]
["bitfinex","SOLUSD",1725712076739,118.57,127.64,127.59,1.57168076]
["bitfinex","SOLUSD",1725712076940,118.57,127.64,127.6,1.57168076]
["bitfinex","SOLUSD",1725712077140,118.57,127.64,127.61,1.57168076]
["bitfinex","SOLUSD",1725712077345,118.57,127.64,127.62,1.57168076]
["bitfinex","SOLUSD",1725712077746,118.57,127.64,127.63,1.57168076]
["bitfinex","SOLUSD",1725712078756,118.57,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725712078950,118.57,127.64,127.6,1.57166554]
["bitfinex","SOLUSD",1725712079265,118.57,127.64,127.61,1.57166554]
["bitfinex","SOLUSD",1725712079570,118.57,127.64,127.62,1.57166554]
["bitfinex","SOLUSD",1725712079865,118.57,127.64,127.63,1.57166554]
["bitfinex","SOLUSD",1725712080567,68.57,127.64,127.63,1.57166554]
["bitfinex","SOLUSD",1725712081264,45.0,127.64,127.63,1.57166554]
["bitfinex","SOLUSD",1725712081957,15.8689,127.66,127.63,1.57166554]
["bitfinex","SOLUSD",1725712082156,56.6448,127.68,127.64,1.57166554]
["bitfinex","SOLUSD",1725712082360,56.6448,127.68,127.65,1.57166554]
["bitfinex","SOLUSD",1725712082361,73.57,127.68,127.65,1.57166554]
["bitfinex","SOLUSD",1725712082546,23.57,127.68,127.66,1.57166554]
["bitfinex","SOLUSD",1725712082746,16.0912,127.69,127.63,12.05309223]
["bitfinex","SOLUSD",1725712082964,50.0,127.7,127.65,12.05309223]
["bitfinex","SOLUSD",1725712083159,6.471,127.71,127.67,1.57136689]
["bitfinex","SOLUSD",1725712083357,66.0912,127.72,127.67,1.57136689]
["bitfinex","SOLUSD",1725712083358,89.6612,127.72,127.67,1.57136689]
["bitfinex","SOLUSD",1725712083771,89.6612,127.72,127.66,1.57136689]
["bitfinex","SOLUSD",1725712084073,66.0912,127.72,127.65,12.05309223]
["bitfinex","SOLUSD",1725712084657,45.0,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712084860,45.0,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712085264,45.0,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712085441,45.0,127.71,127.68,1.57121902]
["bitfinex","SOLUSD",1725712085648,45.0,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712085649,45.0,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712085862,45.0,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712086151,45.0,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712086460,45.0,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712086769,45.0,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712087063,45.0,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712087282,55.1,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712087446,55.1,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712087647,55.1,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712087946,55.1,127.71,127.67,1.57121902]
["bitfinex","SOLUSD",1725712088147,55.1,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712088148,55.1,127.71,127.66,1.57121902]
["bitfinex","SOLUSD",1725712089376,55.1,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712089579,55.1,127.71,127.66,1.57112697]
["bitfinex","SOLUSD",1725712090272,45.0,127.71,127.66,1.57112697]
["bitfinex","SOLUSD",1725712090576,45.0,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712091161,45.0,127.71,127.65,13.6242192]
["bitfinex","SOLUSD",1725712091359,50.0,127.7,127.64,12.05309223]
["bitfinex","SOLUSD",1725712091660,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712091968,45.0,127.69,127.64,13.6242192]
["bitfinex","SOLUSD",1725712092155,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712092685,45.0,127.69,127.64,13.6242192]
["bitfinex","SOLUSD",1725712092972,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712093370,45.0,127.69,127.64,13.6242192]
["bitfinex","SOLUSD",1725712093573,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712094084,45.0,127.69,127.64,13.6242192]
["bitfinex","SOLUSD",1725712094285,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712094691,45.0,127.69,127.64,13.6242192]
["bitfinex","SOLUSD",1725712094865,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712095874,45.0,127.69,127.64,13.62433266]
["bitfinex","SOLUSD",1725712096072,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712096267,45.0,127.69,127.64,13.62433266]
["bitfinex","SOLUSD",1725712096879,45.0,127.69,127.64,12.05309223]
["bitfinex","SOLUSD",1725712099877,73.57,127.68,127.63,1.57124043]
["bitfinex","SOLUSD",1725712100065,45.0,127.67,127.61,22.4969]
["bitfinex","SOLUSD",1725712100372,45.0,127.67,127.61,24.06814043]
["bitfinex","SOLUSD",1725712102303,45.0,127.67,127.62,1.57124043]
["bitfinex","SOLUSD",1725712102792,45.0,127.67,127.61,24.06814043]
["bitfinex","SOLUSD",1725712103286,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712103490,6.0271,127.7,127.62,12.05309223]
["bitfinex","SOLUSD",1725712103491,56.0271,127.7,127.62,13.62433266]
["bitfinex","SOLUSD",1725712104888,45.0,127.69,127.62,13.62433266]
["bitfinex","SOLUSD",1725712107089,45.0,127.69,127.63,1.57124043]
["bitfinex","SOLUSD",1725712112001,45.0,127.69,127.62,12.05309223]
["bitfinex","SOLUSD",1725712112315,45.0,127.69,127.63,1.57140239]
["bitfinex","SOLUSD",1725712112498,45.0,127.69,127.62,12.05309223]
["bitfinex","SOLUSD",1725712112676,45.0,127.69,127.63,1.57140384]
["bitfinex","SOLUSD",1725712113896,50.0,127.68,127.63,1.57140384]
["bitfinex","SOLUSD",1725712114098,45.0,127.67,127.63,1.57140384]
["bitfinex","SOLUSD",1725712114399,45.0,127.67,127.64,1.57140384]
["bitfinex","SOLUSD",1725712114695,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712115100,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712115473,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712116082,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712116288,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712116474,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712116680,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712116901,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712117083,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712117285,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712117487,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712117686,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712117887,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712118103,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712118307,45.0,127.67,127.63,1.57139355]
["bitfinex","SOLUSD",1725712118476,45.0,127.67,127.64,1.57139355]
["bitfinex","SOLUSD",1725712118672,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712118891,45.0,127.67,127.63,1.57140287]
["bitfinex","SOLUSD",1725712119089,45.0,127.67,127.64,1.57140287]
["bitfinex","SOLUSD",1725712119319,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712119594,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712119997,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712120183,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712120385,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712120589,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712120786,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712120971,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712121301,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712121486,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712121687,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712121889,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712122304,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712122505,45.0,127.67,127.65,1.57140332]
["bitfinex","SOLUSD",1725712122674,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712122880,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712123105,45.0,127.67,127.65,1.57140332]
["bitfinex","SOLUSD",1725712123279,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712123481,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712123683,45.0,127.67,127.65,1.57140332]
["bitfinex","SOLUSD",1725712124001,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712124304,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712124602,45.0,127.67,127.65,1.57140332]
["bitfinex","SOLUSD",1725712124800,45.0,127.67,127.63,1.57140332]
["bitfinex","SOLUSD",1725712125004,45.0,127.67,127.64,1.57140332]
["bitfinex","SOLUSD",1725712125184,45.0,127.67,127.65,1.57140332]
["bitfinex","SOLUSD",1725712125384,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712125693,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712126402,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712126586,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712126787,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712126788,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712126995,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712127194,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712127392,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712127610,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712127906,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712128086,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712128283,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712128501,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712128807,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712128984,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712129181,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712129388,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712129587,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712129786,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712130010,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712130011,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712130310,45.0,127.67,127.63,1.57140121]
["bitfinex","SOLUSD",1725712130611,45.0,127.67,127.64,1.57140121]
["bitfinex","SOLUSD",1725712130797,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712131001,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725712131202,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712131407,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725712131713,45.0,127.67,127.65,1.57140169]
["bitfinex","SOLUSD",1725712132007,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725712132515,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712132711,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712133089,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712133287,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712133487,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712133800,45.0,127.67,127.64,12.05309223]
["bitfinex","SOLUSD",1725712133801,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712133998,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712134198,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712134398,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712134613,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712134825,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712134990,45.0,127.67,127.65,1.57140121]
["bitfinex","SOLUSD",1725712135191,45.0,127.67,127.66,1.57140121]
["bitfinex","SOLUSD",1725712139018,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712139311,45.0,127.67,127.66,1.57140103]
["bitfinex","SOLUSD",1725712141194,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712141494,45.0,127.67,127.66,1.57140103]
["bitfinex","SOLUSD",1725712141901,45.0,127.67,127.63,1.57140103]
["bitfinex","SOLUSD",1725712142103,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712142104,45.0,127.67,127.66,1.57140103]
["bitfinex","SOLUSD",1725712142418,45.0,127.67,127.64,1.57140103]
["bitfinex","SOLUSD",1725712142622,45.0,127.67,127.65,1.57140103]
["bitfinex","SOLUSD",1725712142919,45.0,127.67,127.66,1.57140103]
["bitfinex","SOLUSD",1725712148102,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712148309,68.57,127.68,127.66,1.57140102]
["bitfinex","SOLUSD",1725712148710,68.57,127.68,127.63,1.57140102]
["bitfinex","SOLUSD",1725712148910,68.57,127.68,127.67,1.57140102]
["bitfinex","SOLUSD",1725712149113,68.57,127.68,127.64,1.57140102]
["bitfinex","SOLUSD",1725712149297,68.57,127.68,127.65,1.57140102]
["bitfinex","SOLUSD",1725712149496,68.57,127.68,127.66,1.57140102]
["bitfinex","SOLUSD",1725712149497,133.9536,127.68,127.66,1.57140102]
["bitfinex","SOLUSD",1725712149708,133.9536,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712149911,133.9536,127.68,127.61,1.57147646]
["bitfinex","SOLUSD",1725712150111,133.9536,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712150112,133.9536,127.68,127.62,1.57147646]
["bitfinex","SOLUSD",1725712150329,133.9536,127.68,127.63,1.57147646]
["bitfinex","SOLUSD",1725712150624,133.9536,127.68,127.64,1.57147646]
["bitfinex","SOLUSD",1725712151013,133.9536,127.68,127.65,1.57147646]
["bitfinex","SOLUSD",1725712151495,133.9536,127.68,127.66,1.57148779]
["bitfinex","SOLUSD",1725712152100,133.9536,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712152301,133.9536,127.68,127.61,1.57149022]
["bitfinex","SOLUSD",1725712152595,133.9536,127.68,127.62,1.57149022]
["bitfinex","SOLUSD",1725712152826,133.9536,127.68,127.63,1.57149022]
["bitfinex","SOLUSD",1725712153000,133.9536,127.68,127.64,1.57149022]
["bitfinex","SOLUSD",1725712153321,133.9536,127.68,127.65,1.57149022]
["bitfinex","SOLUSD",1725712153504,133.9536,127.68,127.66,1.57149022]
["bitfinex","SOLUSD",1725712153705,133.9536,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712154012,133.9536,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712154324,133.9536,127.68,127.63,1.57147955]
["bitfinex","SOLUSD",1725712154703,133.9536,127.68,127.64,1.57147955]
["bitfinex","SOLUSD",1725712154904,38.9536,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712155121,38.9536,127.68,127.64,1.57148876]
["bitfinex","SOLUSD",1725712155494,38.9536,127.68,127.61,1.57148876]
["bitfinex","SOLUSD",1725712155698,38.9536,127.68,127.61,1.57149022]
["bitfinex","SOLUSD",1725712156703,45.0,127.67,127.61,1.57149022]
["bitfinex","SOLUSD",1725712159035,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712160627,45.0,127.67,127.58,15.812]
["bitfinex","SOLUSD",1725712160829,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712161406,45.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725712161616,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712163327,68.57,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712171516,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712179940,68.57,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725712181740,23.57,127.65,127.57,6.2752]
["bitfinex","SOLUSD",1725712182036,68.57,127.64,127.57,6.2752]
["bitfinex","SOLUSD",1725712183651,85.0532,127.64,127.57,6.2752]
["bitfinex","SOLUSD",1725712184449,135.0532,127.64,127.55,27.88369223]
["bitfinex","SOLUSD",1725712184642,135.0532,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725712195445,135.0532,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725712198541,29.5843,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725712198757,45.0,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725712199664,45.0,127.62,127.56,12.05309223]
["bitfinex","SOLUSD",1725712212265,16.4832,127.64,127.56,12.05309223]
["bitfinex","SOLUSD",1725712212462,16.4832,127.64,127.58,12.05309223]
["bitfinex","SOLUSD",1725712213687,50.0,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712213688,15.6246,127.68,127.6,12.05309223]
["bitfinex","SOLUSD",1725712213873,15.6246,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712215280,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712217764,45.0,127.67,127.63,1.57145068]
["bitfinex","SOLUSD",1725712221374,45.0,127.67,127.63,1.57146054]
["bitfinex","SOLUSD",1725712222270,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712223293,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712224667,15.6246,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712227983,15.6246,127.68,127.6,15.4391]
["bitfinex","SOLUSD",1725712228191,45.0,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725712228393,45.0,127.67,127.61,32.05309223]
["bitfinex","SOLUSD",1725712236791,15.6246,127.68,127.61,32.05309223]
["bitfinex","SOLUSD",1725712236995,15.6246,127.68,127.63,12.05309223]
["bitfinex","SOLUSD",1725712237906,38.7342,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725712238203,45.0,127.7,127.63,12.05309223]
["bitfinex","SOLUSD",1725712239479,15.1642,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725712239684,15.1642,127.71,127.65,12.05309223]
["bitfinex","SOLUSD",1725712240503,15.1642,127.74,127.69,12.05309223]
["bitfinex","SOLUSD",1725712240804,88.7342,127.74,127.64,16.3627]
["bitfinex","SOLUSD",1725712240986,38.7342,127.74,127.66,12.05309223]
["bitfinex","SOLUSD",1725712241798,15.1642,127.74,127.66,12.05309223]
["bitfinex","SOLUSD",1725712242094,15.1642,127.74,127.68,12.05309223]
["bitfinex","SOLUSD",1725712242611,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725712245707,15.1642,127.74,127.68,12.05309223]
["bitfinex","SOLUSD",1725712251816,38.7342,127.74,127.64,16.3627]
["bitfinex","SOLUSD",1725712252121,45.0,127.73,127.66,12.05309223]
["bitfinex","SOLUSD",1725712252420,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725712252998,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725712264722,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725712264944,45.0,127.73,127.68,12.05309223]
["bitfinex","SOLUSD",1725712275148,45.0,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725712279029,45.0,127.73,127.69,12.05309223]
["bitfinex","SOLUSD",1725712281150,45.0,127.73,127.67,12.05309223]
["bitfinex","SOLUSD",1725712282126,45.0,127.73,127.68,1.57076691]
["bitfinex","SOLUSD",1725712282452,45.0,127.73,127.69,1.57076691]
["bitfinex","SOLUSD",1725712282644,45.0,127.73,127.7,1.57076691]
["bitfinex","SOLUSD",1725712282846,45.0,127.73,127.68,1.57076691]
["bitfinex","SOLUSD",1725712283150,45.0,127.73,127.69,1.57076691]
["bitfinex","SOLUSD",1725712283354,45.0,127.73,127.7,1.57076691]
["bitfinex","SOLUSD",1725712283539,45.0,127.73,127.66,13.62385914]
["bitfinex","SOLUSD",1725712283750,45.0,127.73,127.67,21.57076691]
["bitfinex","SOLUSD",1725712283932,45.0,127.73,127.68,1.57076691]
["bitfinex","SOLUSD",1725712284348,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725712284349,45.0,127.73,127.69,1.57076691]
["bitfinex","SOLUSD",1725712284649,45.0,127.73,127.69,1.57101661]
["bitfinex","SOLUSD",1725712285245,45.0,127.73,127.68,1.57101661]
["bitfinex","SOLUSD",1725712285455,45.0,127.73,127.69,1.57101661]
["bitfinex","SOLUSD",1725712285627,45.0,127.73,127.68,1.57101661]
["bitfinex","SOLUSD",1725712285832,45.0,127.73,127.69,1.5709774]
["bitfinex","SOLUSD",1725712286047,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725712286346,45.0,127.73,127.68,1.57097837]
["bitfinex","SOLUSD",1725712286530,45.0,127.73,127.69,1.57097837]
["bitfinex","SOLUSD",1725712286731,45.0,127.73,127.7,1.57097837]
["bitfinex","SOLUSD",1725712286939,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725712287159,45.0,127.73,127.68,1.57094275]
["bitfinex","SOLUSD",1725712287333,45.0,127.73,127.69,1.57094275]
["bitfinex","SOLUSD",1725712287523,45.0,127.73,127.7,1.57094275]
["bitfinex","SOLUSD",1725712287857,45.0,127.73,127.68,1.57097692]
["bitfinex","SOLUSD",1725712288035,45.0,127.73,127.69,1.57097692]
["bitfinex","SOLUSD",1725712288239,21.7673,127.72,127.64,12.05309223]
["bitfinex","SOLUSD",1725712288549,45.0,127.71,127.65,21.57107549]
["bitfinex","SOLUSD",1725712288726,45.0,127.71,127.66,1.57107549]
["bitfinex","SOLUSD",1725712288927,45.0,127.71,127.67,1.57107549]
["bitfinex","SOLUSD",1725712289127,45.0,127.71,127.68,1.57107549]
["bitfinex","SOLUSD",1725712289347,45.0,127.71,127.69,1.57107549]
["bitfinex","SOLUSD",1725712289527,45.0,127.71,127.66,1.57107549]
["bitfinex","SOLUSD",1725712289737,45.0,127.71,127.67,1.57107549]
["bitfinex","SOLUSD",1725712289937,45.0,127.71,127.68,1.57107549]
["bitfinex","SOLUSD",1725712290125,45.0,127.71,127.63,12.05309223]
["bitfinex","SOLUSD",1725712290126,15.4958,127.7,127.69,1.57107549]
["bitfinex","SOLUSD",1725712290335,79.8415,127.69,127.65,1.57107549]
["bitfinex","SOLUSD",1725712290639,73.57,127.67,127.57,20.0]
["bitfinex","SOLUSD",1725712290830,23.57,127.65,127.52,6.3896]
["bitfinex","SOLUSD",1725712291152,73.57,127.65,127.58,1.57181244]
["bitfinex","SOLUSD",1725712291337,21.7673,127.62,127.58,1.57181244]
["bitfinex","SOLUSD",1725712291653,45.0,127.61,127.58,1.57181244]
["bitfinex","SOLUSD",1725712291957,45.0,127.61,127.54,12.05309223]
["bitfinex","SOLUSD",1725712293059,45.0,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725712294358,45.0,127.61,127.56,12.05309223]
["bitfinex","SOLUSD",1725712295739,21.7673,127.62,127.56,12.05309223]
["bitfinex","SOLUSD",1725712297763,21.7673,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725712297970,21.7673,127.62,127.56,12.05309223]
["bitfinex","SOLUSD",1725712300841,21.7673,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725712301041,21.7673,127.62,127.56,12.05309223]
["bitfinex","SOLUSD",1725712302247,45.0,127.61,127.56,12.05309223]
["bitfinex","SOLUSD",1725712306956,21.7673,127.62,127.56,12.05309223]
["bitfinex","SOLUSD",1725712307159,45.0,127.61,127.56,12.05309223]
["bitfinex","SOLUSD",1725712310567,45.0,127.61,127.54,12.05309223]
["bitfinex","SOLUSD",1725712310876,45.0,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725712312253,45.0,127.61,127.56,12.05309223]
["bitfinex","SOLUSD",1725712323160,45.0,127.61,127.55,32.05309223]
["bitfinex","SOLUSD",1725712329070,21.7673,127.62,127.57,12.05309223]
["bitfinex","SOLUSD",1725712331389,21.7673,127.62,127.59,12.05309223]
["bitfinex","SOLUSD",1725712331565,15.4958,127.62,127.59,12.05309223]
["bitfinex","SOLUSD",1725712335577,21.4296,127.65,127.59,12.05309223]
["bitfinex","SOLUSD",1725712335778,45.0,127.64,127.59,12.05309223]
["bitfinex","SOLUSD",1725712336001,21.4296,127.65,127.59,12.05309223]
["bitfinex","SOLUSD",1725712339587,73.6,127.69,127.55,36.289]
["bitfinex","SOLUSD",1725712339588,15.6953,127.68,127.61,12.05309223]
["bitfinex","SOLUSD",1725712339797,15.6953,127.68,127.63,12.05309223]
["bitfinex","SOLUSD",1725712341698,15.6953,127.68,127.56,6.4094]
["bitfinex","SOLUSD",1725712341699,15.6953,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712341892,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712344812,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712344983,45.0,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725712346006,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712346511,15.6953,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712347687,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712348417,45.0,127.67,127.6,12.05309223]
["bitfinex","SOLUSD",1725712348611,45.0,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725712355706,45.0,127.67,127.62,12.05309223]
["bitfinex","SOLUSD",1725712359819,15.6953,127.68,127.62,12.05309223]
["bitfinex","SOLUSD",1725712359996,15.6953,127.68,127.64,12.05309223]
["bitfinex","SOLUSD",1725712360502,15.8644,127.71,127.64,12.05309223]
["bitfinex","SOLUSD",1725712361115,45.0,127.7,127.64,12.05309223]
["bitfinex","SOLUSD",1725712382637,45.0,127.7,127.66,12.05309223]
["bitfinex","SOLUSD",1725712382833,15.8644,127.71,127.66,12.05309223]
["bitfinex","SOLUSD",1725712383306,40.2557,127.74,127.66,12.05309223]
["bitfinex","SOLUSD",1725712383513,45.0,127.73,127.66,12.05309223]
["bitfinex","SOLUSD",1725712390838,50.0,127.71,127.63,16.6072]
["bitfinex","SOLUSD",1725712391028,83.7626,127.7,127.63,16.6072]
["bitfinex","SOLUSD",1725712393524,83.7626,127.7,127.63,28.66029223]
["bitfinex","SOLUSD",1725712398852,45.0,127.7,127.63,28.66029223]
["bitfinex","SOLUSD",1725712400147,45.0,127.71,127.63,28.66029223]
["bitfinex","SOLUSD",1725712400848,68.6,127.71,127.63,28.66029223]
["bitfinex","SOLUSD",1725712402132,45.0,127.71,127.63,28.66029223]
["bitfinex","SOLUSD",1725712402450,65.3894,127.73,127.63,28.66029223]
["bitfinex","SOLUSD",1725712402451,68.6,127.72,127.63,28.66029223]
["bitfinex","SOLUSD",1725712405938,68.6,127.72,127.64,6.374]
["bitfinex","SOLUSD",1725712413439,50.0,127.75,127.67,12.05309223]
["bitfinex","SOLUSD",1725712413835,16.3005,127.76,127.69,12.05309223]
["bitfinex","SOLUSD",1725712414430,39.9005,127.76,127.69,12.05309223]
["bitfinex","SOLUSD",1725712415755,118.6,127.75,127.67,12.05309223]
["bitfinex","SOLUSD",1725712417353,68.6,127.75,127.67,12.05309223]
["bitfinex","SOLUSD",1725712417555,68.6,127.75,127.69,27.38839223]
["bitfinex","SOLUSD",1725712425551,45.0,127.75,127.7,6.5232]
["bitfinex","SOLUSD",1725712430161,68.6,127.75,127.7,6.5232]
["bitfinex","SOLUSD",1725712430367,68.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712430669,118.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712433577,50.0,127.77,127.69,27.38839223]
["bitfinex","SOLUSD",1725712433874,23.6,127.76,127.69,27.38839223]
["bitfinex","SOLUSD",1725712435098,45.0,127.75,127.69,27.38839223]
["bitfinex","SOLUSD",1725712436771,68.6,127.75,127.69,27.38839223]
["bitfinex","SOLUSD",1725712438476,118.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712439163,68.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712439364,118.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712443971,68.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712445877,68.6,127.75,127.69,27.38839223]
["bitfinex","SOLUSD",1725712446667,23.6,127.76,127.69,27.38839223]
["bitfinex","SOLUSD",1725712448069,50.0,127.77,127.69,27.38839223]
["bitfinex","SOLUSD",1725712448070,68.6,127.75,127.69,27.38839223]
["bitfinex","SOLUSD",1725712448690,68.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712448883,118.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712449070,68.6,127.75,127.69,15.3353]
["bitfinex","SOLUSD",1725712449270,23.6,127.76,127.7,6.0728]
["bitfinex","SOLUSD",1725712450869,45.0,127.75,127.7,6.0728]
["bitfinex","SOLUSD",1725712454189,68.6,127.76,127.7,6.0728]
["bitfinex","SOLUSD",1725712455071,50.0,127.79,127.73,12.05309223]
["bitfinex","SOLUSD",1725712455283,280.6771,127.82,127.73,12.05309223]
["bitfinex","SOLUSD",1725712455284,23.6,127.8,127.73,12.05309223]
["bitfinex","SOLUSD",1725712456589,68.6,127.79,127.73,12.05309223]
["bitfinex","SOLUSD",1725712461281,68.6,127.79,127.74,6.3239]
["bitfinex","SOLUSD",1725712462698,45.0,127.79,127.74,6.3239]
["bitfinex","SOLUSD",1725712462909,23.6,127.81,127.77,12.05309223]
["bitfinex","SOLUSD",1725712463080,23.6,127.81,127.68,16.0092]
["bitfinex","SOLUSD",1725712463081,50.0,127.85,127.79,12.05309223]
["bitfinex","SOLUSD",1725712463283,50.0,127.87,127.8,15.694]
["bitfinex","SOLUSD",1725712463476,50.0,127.87,127.81,12.05309223]
["bitfinex","SOLUSD",1725712463679,3.79714107,127.88,127.8,15.694]
["bitfinex","SOLUSD",1725712463981,23.6,127.88,127.8,15.694]
["bitfinex","SOLUSD",1725712464581,23.6,127.88,127.8,27.74709223]
["bitfinex","SOLUSD",1725712465290,73.6,127.89,127.81,12.05309223]
["bitfinex","SOLUSD",1725712465480,73.6,127.89,127.8,27.74709223]
["bitfinex","SOLUSD",1725712466903,23.6,127.87,127.8,27.74709223]
["bitfinex","SOLUSD",1725712467092,45.0,127.86,127.8,27.74709223]
["bitfinex","SOLUSD",1725712467287,68.6,127.86,127.8,27.74709223]
["bitfinex","SOLUSD",1725712467616,68.6,127.86,127.8,15.694]
["bitfinex","SOLUSD",1725712467988,45.0,127.86,127.8,15.694]
["bitfinex","SOLUSD",1725712470795,68.6,127.86,127.8,15.694]
["bitfinex","SOLUSD",1725712471001,45.0,127.86,127.8,15.694]
["bitfinex","SOLUSD",1725712472312,50.0,127.85,127.8,15.694]
["bitfinex","SOLUSD",1725712472632,45.0,127.84,127.8,15.694]
["bitfinex","SOLUSD",1725712473509,45.0,127.85,127.8,15.694]
["bitfinex","SOLUSD",1725712473690,95.0,127.85,127.8,15.694]
["bitfinex","SOLUSD",1725712474310,45.0,127.85,127.8,15.694]
["bitfinex","SOLUSD",1725712474500,50.0,127.87,127.8,15.694]
["bitfinex","SOLUSD",1725712475912,45.0,127.86,127.8,15.694]
["bitfinex","SOLUSD",1725712476691,50.0,127.89,127.81,12.05309223]
["bitfinex","SOLUSD",1725712478009,23.6,127.88,127.81,12.05309223]
["bitfinex","SOLUSD",1725712478214,68.6,127.87,127.81,12.05309223]
["bitfinex","SOLUSD",1725712483794,68.6,127.87,127.8,15.694]
["bitfinex","SOLUSD",1725712484708,118.6,127.87,127.8,15.694]
["bitfinex","SOLUSD",1725712487603,23.6,127.83,127.8,15.694]
["bitfinex","SOLUSD",1725712487797,23.6,127.81,127.78,6.3239]
["bitfinex","SOLUSD",1725712488418,45.0,127.82,127.78,6.3239]
["bitfinex","SOLUSD",1725712488628,68.6,127.83,127.78,6.3239]
["bitfinex","SOLUSD",1725712495323,23.6,127.86,127.78,6.3239]
["bitfinex","SOLUSD",1725712495525,23.6,127.84,127.79,12.05309223]
["bitfinex","SOLUSD",1725712496118,23.6,127.84,127.78,6.3239]
["bitfinex","SOLUSD",1725712496315,23.6,127.84,127.78,18.37699223]
["bitfinex","SOLUSD",1725712496919,68.6,127.83,127.78,18.37699223]
["bitfinex","SOLUSD",1725712497638,23.6,127.84,127.78,18.37699223]
["bitfinex","SOLUSD",1725712497809,68.6,127.84,127.78,18.37699223]
["bitfinex","SOLUSD",1725712500309,68.6,127.84,127.78,6.3239]
["bitfinex","SOLUSD",1725712502623,50.0,127.83,127.78,6.3239]
["bitfinex","SOLUSD",1725712502817,68.6,127.82,127.77,15.2964]
["bitfinex","SOLUSD",1725712503137,23.6,127.83,127.77,27.34949223]
["bitfinex","SOLUSD",1725712503711,23.6,127.82,127.77,27.34949223]
["bitfinex","SOLUSD",1725712505045,23.6,127.82,127.77,15.2964]
["bitfinex","SOLUSD",1725712505342,68.6,127.81,127.77,15.2964]
["bitfinex","SOLUSD",1725712506626,68.6,127.81,127.75,6.4477]
["bitfinex","SOLUSD",1725712506848,118.6,127.81,127.75,6.4477]
["bitfinex","SOLUSD",1725712507916,23.6,127.79,127.75,6.4477]
["bitfinex","SOLUSD",1725712508234,68.6,127.78,127.74,15.3631]
["bitfinex","SOLUSD",1725712508434,68.6,127.78,127.71,21.8108]
["bitfinex","SOLUSD",1725712508628,23.6,127.78,127.71,21.8108]
["bitfinex","SOLUSD",1725712508827,23.6,127.76,127.71,21.8108]
["bitfinex","SOLUSD",1725712509215,45.0,127.75,127.71,21.8108]
["bitfinex","SOLUSD",1725712511031,23.6,127.78,127.71,33.86389223]
["bitfinex","SOLUSD",1725712511219,68.6,127.77,127.71,33.86389223]
["bitfinex","SOLUSD",1725712512941,45.0,127.77,127.71,33.86389223]
["bitfinex","SOLUSD",1725712513840,68.6,127.77,127.71,33.86389223]
["bitfinex","SOLUSD",1725712515528,45.0,127.77,127.71,33.86389223]
["bitfinex","SOLUSD",1725712517735,68.6,127.77,127.71,33.86389223]
["bitfinex","SOLUSD",1725712518043,68.6,127.77,127.71,21.8108]
["bitfinex","SOLUSD",1725712522266,23.6,127.75,127.68,22.1293]
["bitfinex","SOLUSD",1725712522436,23.6,127.75,127.65,6.2331]
["bitfinex","SOLUSD",1725712522437,73.6,127.73,127.65,6.2331]
["bitfinex","SOLUSD",1725712522757,88.6,127.72,127.65,6.2331]
["bitfinex","SOLUSD",1725712524255,23.6,127.7,127.65,6.2331]
["bitfinex","SOLUSD",1725712524458,45.0,127.69,127.65,6.2331]
["bitfinex","SOLUSD",1725712525033,68.6,127.7,127.65,6.2331]
["bitfinex","SOLUSD",1725712525233,45.0,127.7,127.65,6.2331]
["bitfinex","SOLUSD",1725712525530,45.0,127.71,127.65,6.2331]
["bitfinex","SOLUSD",1725712526362,68.6,127.71,127.65,6.2331]
["bitfinex","SOLUSD",1725712526531,45.0,127.71,127.65,18.28619223]
["bitfinex","SOLUSD",1725712528062,68.6,127.71,127.65,6.2331]
["bitfinex","SOLUSD",1725712529944,45.0,127.71,127.65,6.2331]
["bitfinex","SOLUSD",1725712530277,45.0,127.71,127.65,18.28619223]
["bitfinex","SOLUSD",1725712530863,45.0,127.71,127.65,6.2331]
["bitfinex","SOLUSD",1725712535649,45.0,127.71,127.65,18.28619223]
["bitfinex","SOLUSD",1725712553277,23.6,127.7,127.65,18.28619223]
["bitfinex","SOLUSD",1725712553461,16.1207,127.75,127.65,18.28619223]
["bitfinex","SOLUSD",1725712553462,50.0,127.75,127.68,15.687]
["bitfinex","SOLUSD",1725712553660,50.0,127.76,127.68,15.687]
["bitfinex","SOLUSD",1725712554058,65.9169,127.78,127.7,6.3878]
["bitfinex","SOLUSD",1725712554380,50.0,127.78,127.7,6.3878]
["bitfinex","SOLUSD",1725712554683,73.6,127.78,127.7,6.3878]
["bitfinex","SOLUSD",1725712555463,20.0,127.77,127.7,6.3878]
["bitfinex","SOLUSD",1725712556585,45.0,127.76,127.7,6.3878]
["bitfinex","SOLUSD",1725712561384,68.6,127.76,127.7,6.3878]
["bitfinex","SOLUSD",1725712567266,118.6,127.76,127.7,6.3878]
["bitfinex","SOLUSD",1725712567882,68.6,127.76,127.7,6.3878]
["bitfinex","SOLUSD",1725712570587,118.6,127.76,127.7,6.3878]
["bitfinex","SOLUSD",1725712581589,23.6,127.74,127.68,15.687]
["bitfinex","SOLUSD",1725712581786,23.6,127.72,127.68,15.687]
["bitfinex","SOLUSD",1725712582305,68.6,127.71,127.68,15.687]
["bitfinex","SOLUSD",1725712583893,50.0,127.74,127.68,15.687]
["bitfinex","SOLUSD",1725712583894,23.6,127.74,127.68,15.687]
["bitfinex","SOLUSD",1725712584099,23.6,127.73,127.68,15.687]
["bitfinex","SOLUSD",1725712584291,45.0,127.72,127.68,15.687]
["bitfinex","SOLUSD",1725712585105,23.6,127.74,127.68,15.687]
["bitfinex","SOLUSD",1725712585305,68.6,127.73,127.68,15.687]
["bitfinex","SOLUSD",1725712585785,23.6,127.73,127.68,15.687]
["bitfinex","SOLUSD",1725712586485,23.6,127.74,127.68,15.687]
["bitfinex","SOLUSD",1725712587090,45.0,127.73,127.68,15.687]
["bitfinex","SOLUSD",1725712588997,68.6,127.73,127.67,6.5777]
["bitfinex","SOLUSD",1725712596802,118.6,127.73,127.67,6.5777]
["bitfinex","SOLUSD",1725712597309,68.6,127.73,127.67,6.5777]
["bitfinex","SOLUSD",1725712597693,68.6,127.73,127.68,15.9958]
["bitfinex","SOLUSD",1725712628833,118.6,127.73,127.65,16.212]
["bitfinex","SOLUSD",1725712629030,23.6,127.71,127.65,16.212]
["bitfinex","SOLUSD",1725712629235,45.0,127.7,127.65,16.212]
["bitfinex","SOLUSD",1725712629817,68.6,127.7,127.65,16.212]
["bitfinex","SOLUSD",1725712647420,23.6,127.71,127.65,16.212]
["bitfinex","SOLUSD",1725712649650,45.0,127.7,127.65,16.212]
["bitfinex","SOLUSD",1725712653347,23.6,127.71,127.65,16.212]
["bitfinex","SOLUSD",1725712653539,45.0,127.7,127.65,16.212]
["bitfinex","SOLUSD",1725712654646,68.58,127.71,127.65,16.212]
["bitfinex","SOLUSD",1725712656746,45.0,127.71,127.65,16.212]
["bitfinex","SOLUSD",1725712665266,68.58,127.72,127.65,16.212]
["bitfinex","SOLUSD",1725712666240,68.58,127.72,127.65,28.23996159]
["bitfinex","SOLUSD",1725712674962,23.58,127.74,127.65,28.23996159]
["bitfinex","SOLUSD",1725712675150,23.58,127.74,127.67,12.02796159]
["bitfinex","SOLUSD",1725712676352,45.0,127.73,127.67,12.02796159]
["bitfinex","SOLUSD",1725712678765,45.0,127.73,127.66,6.4695]
["bitfinex","SOLUSD",1725712678766,68.58,127.73,127.66,6.4695]
["bitfinex","SOLUSD",1725712681268,68.58,127.73,127.66,18.49746159]
["bitfinex","SOLUSD",1725712681472,45.0,127.73,127.66,18.49746159]
["bitfinex","SOLUSD",1725712681652,68.58,127.74,127.66,18.49746159]
["bitfinex","SOLUSD",1725712681852,20.0,127.73,127.66,18.49746159]
["bitfinex","SOLUSD",1725712682047,45.0,127.72,127.66,18.49746159]
["bitfinex","SOLUSD",1725712683767,20.0,127.73,127.66,18.49746159]
["bitfinex","SOLUSD",1725712687675,23.58,127.74,127.66,18.49746159]
["bitfinex","SOLUSD",1725712687971,45.0,127.73,127.66,18.49746159]
["bitfinex","SOLUSD",1725712688670,45.0,127.73,127.67,16.4552]
["bitfinex","SOLUSD",1725712695975,68.58,127.73,127.67,16.4552]
["bitfinex","SOLUSD",1725712709594,23.58,127.76,127.68,12.02796159]
["bitfinex","SOLUSD",1725712709773,23.58,127.76,127.69,6.1154]
["bitfinex","SOLUSD",1725712709967,50.0,127.77,127.69,6.1154]
["bitfinex","SOLUSD",1725712710296,39.13684682,127.81,127.72,12.02796159]
["bitfinex","SOLUSD",1725712710470,66.1801,127.82,127.72,12.02796159]
["bitfinex","SOLUSD",1725712710669,23.58,127.79,127.72,12.02796159]
["bitfinex","SOLUSD",1725712711789,65.0,127.78,127.72,12.02796159]
["bitfinex","SOLUSD",1725712712294,23.58,127.81,127.73,6.126]
["bitfinex","SOLUSD",1725712713776,65.0,127.8,127.73,6.126]
["bitfinex","SOLUSD",1725712714675,138.58,127.8,127.73,6.126]
["bitfinex","SOLUSD",1725712715984,73.58,127.78,127.73,6.126]
["bitfinex","SOLUSD",1725712716204,88.58,127.77,127.71,16.4692]
["bitfinex","SOLUSD",1725712716787,65.0,127.77,127.71,16.4692]
["bitfinex","SOLUSD",1725712727786,73.58,127.76,127.71,16.4692]
["bitfinex","SOLUSD",1725712728019,45.0,127.75,127.71,16.4692]
["bitfinex","SOLUSD",1725712730324,45.0,127.76,127.71,16.4692]
["bitfinex","SOLUSD",1725712745028,45.0,127.76,127.71,28.49716159]
["bitfinex","SOLUSD",1725712748328,3.71783276,127.79,127.71,28.49716159]
["bitfinex","SOLUSD",1725712748520,20.0,127.79,127.71,28.49716159]
["bitfinex","SOLUSD",1725712749925,45.0,127.78,127.71,28.49716159]
["bitfinex","SOLUSD",1725712752234,45.0,127.78,127.71,16.4692]
["bitfinex","SOLUSD",1725712752437,45.0,127.78,127.71,28.49716159]
["bitfinex","SOLUSD",1725712752749,45.0,127.78,127.71,16.4692]
["bitfinex","SOLUSD",1725712752911,68.58,127.78,127.71,16.4692]
["bitfinex","SOLUSD",1725712758939,45.0,127.78,127.71,16.4692]
["bitfinex","SOLUSD",1725712759145,45.0,127.78,127.71,28.49716159]
["bitfinex","SOLUSD",1725712769438,45.0,127.79,127.71,28.49716159]
["bitfinex","SOLUSD",1725712770841,22.7715,127.83,127.65,38.497161]
["bitfinex","SOLUSD",1725712770842,16.5897,127.83,127.74,15.0061]
["bitfinex","SOLUSD",1725712771032,65.0,127.82,127.74,15.0061]
["bitfinex","SOLUSD",1725712771237,115.0,127.82,127.74,15.0061]
["bitfinex","SOLUSD",1725712771935,23.58,127.81,127.74,15.0061]
["bitfinex","SOLUSD",1725712772136,45.0,127.8,127.74,15.0061]
["bitfinex","SOLUSD",1725712773734,68.58,127.81,127.74,15.0061]
["bitfinex","SOLUSD",1725712780441,73.58,127.8,127.74,15.0061]
["bitfinex","SOLUSD",1725712780642,45.0,127.79,127.74,15.0061]
["bitfinex","SOLUSD",1725712787159,48.85137417,127.79,127.74,15.0061]
["bitfinex","SOLUSD",1725712788371,45.0,127.79,127.74,15.0061]
["bitfinex","SOLUSD",1725712793474,23.58,127.78,127.74,15.0061]
["bitfinex","SOLUSD",1725712793773,68.58,127.77,127.72,6.3753]
["bitfinex","SOLUSD",1725712795272,45.0,127.77,127.72,6.3753]
["bitfinex","SOLUSD",1725712795473,45.0,127.78,127.72,6.3753]
["bitfinex","SOLUSD",1725712795676,45.0,127.79,127.72,6.3753]
["bitfinex","SOLUSD",1725712800378,23.58,127.77,127.72,6.3753]
["bitfinex","SOLUSD",1725712800681,45.0,127.76,127.72,6.3753]
["bitfinex","SOLUSD",1725712801182,45.0,127.77,127.72,6.3753]
["bitfinex","SOLUSD",1725712811583,77.36046907,127.8,127.73,12.02796159]
["bitfinex","SOLUSD",1725712811584,3.78046907,127.8,127.73,12.02796159]
["bitfinex","SOLUSD",1725712811784,68.58,127.81,127.73,12.02796159]
["bitfinex","SOLUSD",1725712812094,45.0,127.8,127.73,12.02796159]
["bitfinex","SOLUSD",1725712812982,45.0,127.8,127.74,15.5238]
["bitfinex","SOLUSD",1725712813486,23.58,127.79,127.74,15.5238]
["bitfinex","SOLUSD",1725712813694,45.0,127.78,127.74,15.5238]
["bitfinex","SOLUSD",1725712814067,50.0,127.82,127.74,15.5238]
["bitfinex","SOLUSD",1725712814270,45.0,127.81,127.74,15.5238]
["bitfinex","SOLUSD",1725712814578,50.0,127.82,127.74,15.5238]
["bitfinex","SOLUSD",1725712814579,3.76037285,127.82,127.74,15.5238]
["bitfinex","SOLUSD",1725712814763,23.58,127.83,127.75,6.2338]
["bitfinex","SOLUSD",1725712814967,23.58,127.83,127.75,18.26176159]
["bitfinex","SOLUSD",1725712815882,45.0,127.82,127.75,18.26176159]
["bitfinex","SOLUSD",1725712824194,72.37959012,127.83,127.75,18.26176159]
["bitfinex","SOLUSD",1725712824396,73.58,127.82,127.75,6.2338]
["bitfinex","SOLUSD",1725712824600,73.58,127.8,127.75,6.2338]
["bitfinex","SOLUSD",1725712824767,68.58,127.79,127.74,15.5238]
["bitfinex","SOLUSD",1725712824971,68.58,127.79,127.71,22.384]
["bitfinex","SOLUSD",1725712825578,73.58,127.78,127.71,22.384]
["bitfinex","SOLUSD",1725712825777,68.58,127.77,127.71,22.384]
["bitfinex","SOLUSD",1725712825985,68.58,127.77,127.67,12.02796159]
["bitfinex","SOLUSD",1725712825986,73.58,127.76,127.67,22.384]
["bitfinex","SOLUSD",1725712826174,45.0,127.75,127.67,22.384]
["bitfinex","SOLUSD",1725712826796,68.58,127.75,127.67,22.384]
["bitfinex","SOLUSD",1725712828596,45.0,127.75,127.67,22.384]
["bitfinex","SOLUSD",1725712841107,45.0,127.75,127.68,12.02796159]
["bitfinex","SOLUSD",1725712852002,27.43311068,127.78,127.69,21.7841]
["bitfinex","SOLUSD",1725712852204,45.0,127.77,127.69,21.7841]
["bitfinex","SOLUSD",1725712859798,68.58,127.77,127.69,21.7841]
["bitfinex","SOLUSD",1725712869829,73.58,127.76,127.69,21.7841]
["bitfinex","SOLUSD",1725712870141,73.58,127.74,127.66,22.2851]
["bitfinex","SOLUSD",1725712870314,45.0,127.73,127.66,22.2851]
["bitfinex","SOLUSD",1725712876529,48.80358484,127.73,127.66,22.2851]
["bitfinex","SOLUSD",1725712882439,45.0,127.73,127.66,22.2851]
["bitfinex","SOLUSD",1725712882622,45.0,127.74,127.66,22.2851]
["bitfinex","SOLUSD",1725712883539,118.58,127.74,127.66,22.2851]
["bitfinex","SOLUSD",1725712887443,73.58,127.72,127.66,22.2851]
["bitfinex","SOLUSD",1725712887651,45.0,127.71,127.66,22.2851]
["bitfinex","SOLUSD",1725712896438,48.80608755,127.71,127.66,22.2851]
["bitfinex","SOLUSD",1725712897733,50.0,127.7,127.61,6.4575]
["bitfinex","SOLUSD",1725712897934,45.0,127.69,127.61,22.4802]
["bitfinex","SOLUSD",1725712899749,45.0,127.69,127.62,12.02796159]
["bitfinex","SOLUSD",1725712899932,45.0,127.7,127.62,12.02796159]
["bitfinex","SOLUSD",1725712903254,73.58,127.68,127.61,22.4802]
["bitfinex","SOLUSD",1725712903640,45.0,127.67,127.61,22.4802]
["bitfinex","SOLUSD",1725712905856,68.58,127.67,127.61,22.4802]
["bitfinex","SOLUSD",1725712907938,73.58,127.66,127.61,22.4802]
["bitfinex","SOLUSD",1725712908138,45.0,127.65,127.61,22.4802]
["bitfinex","SOLUSD",1725712912067,68.58,127.65,127.61,16.0227]
["bitfinex","SOLUSD",1725712912249,73.58,127.64,127.58,21.2049]
["bitfinex","SOLUSD",1725712912441,45.0,127.63,127.58,21.2049]
["bitfinex","SOLUSD",1725712919367,68.58,127.63,127.58,21.2049]
["bitfinex","SOLUSD",1725712924552,73.58,127.62,127.55,15.6239]
["bitfinex","SOLUSD",1725712924854,68.58,127.61,127.55,15.6239]
["bitfinex","SOLUSD",1725712927377,45.0,127.61,127.55,15.6239]
["bitfinex","SOLUSD",1725712928780,68.58,127.61,127.55,15.6239]
["bitfinex","SOLUSD",1725712933377,73.58,127.6,127.55,15.6239]
["bitfinex","SOLUSD",1725712933580,45.0,127.59,127.55,15.6239]
["bitfinex","SOLUSD",1725712936886,45.0,127.6,127.55,15.6239]
["bitfinex","SOLUSD",1725712938993,23.58,127.59,127.55,15.6239]
["bitfinex","SOLUSD",1725712939184,45.0,127.58,127.55,15.6239]
["bitfinex","SOLUSD",1725712942488,45.0,127.59,127.55,15.6239]
["bitfinex","SOLUSD",1725712943493,45.0,127.6,127.55,15.6239]
["bitfinex","SOLUSD",1725712946297,23.58,127.59,127.54,6.4877]
["bitfinex","SOLUSD",1725712946594,45.0,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712947397,68.58,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712949204,23.58,127.56,127.52,15.8396]
["bitfinex","SOLUSD",1725712949400,45.0,127.55,127.52,15.8396]
["bitfinex","SOLUSD",1725712949801,45.0,127.56,127.52,15.8396]
["bitfinex","SOLUSD",1725712952404,68.58,127.56,127.52,15.8396]
["bitfinex","SOLUSD",1725712953722,60.1,127.59,127.52,15.8396]
["bitfinex","SOLUSD",1725712954734,23.58,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712954904,45.0,127.57,127.52,15.8396]
["bitfinex","SOLUSD",1725712958234,45.0,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712959624,68.58,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712960326,45.0,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712964511,45.0,127.58,127.53,12.02796159]
["bitfinex","SOLUSD",1725712965226,45.0,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712968919,68.58,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712969519,45.0,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712969717,68.58,127.58,127.52,15.8396]
["bitfinex","SOLUSD",1725712969918,73.58,127.57,127.52,15.8396]
["bitfinex","SOLUSD",1725712970118,45.0,127.56,127.52,15.8396]
["bitfinex","SOLUSD",1725712971839,45.0,127.56,127.5,6.6604]
["bitfinex","SOLUSD",1725712974829,45.0,127.56,127.5,18.68836159]
["bitfinex","SOLUSD",1725712975448,45.0,127.57,127.5,18.68836159]
["bitfinex","SOLUSD",1725712980731,95.0,127.57,127.5,18.68836159]
["bitfinex","SOLUSD",1725712982622,45.0,127.57,127.5,18.68836159]
["bitfinex","SOLUSD",1725712982823,68.58,127.58,127.5,18.68836159]
["bitfinex","SOLUSD",1725712988460,73.58,127.57,127.5,18.68836159]
["bitfinex","SOLUSD",1725712988753,45.0,127.56,127.5,18.68836159]
["bitfinex","SOLUSD",1725712989237,23.58,127.55,127.5,18.68836159]
["bitfinex","SOLUSD",1725712989440,45.0,127.56,127.5,18.68836159]
["bitfinex","SOLUSD",1725712989441,45.0,127.54,127.5,18.68836159]
["bitfinex","SOLUSD",1725712989637,45.0,127.56,127.5,18.68836159]
["bitfinex","SOLUSD",1725712994552,45.0,127.56,127.5,6.6604]
["bitfinex","SOLUSD",1725712994930,45.0,127.56,127.5,18.68836159]
["bitfinex","SOLUSD",1725712998332,45.0,127.56,127.5,6.6604]
["bitfinex","SOLUSD",1725712998529,68.58,127.56,127.5,6.6604]
["bitfinex","SOLUSD",1725713000355,45.0,127.56,127.5,6.6604]
["bitfinex","SOLUSD",1725713003252,45.0,127.56,127.51,27.62266159]
["bitfinex","SOLUSD",1725713003659,73.58,127.59,127.51,27.62266159]
["bitfinex","SOLUSD",1725713003837,20.0,127.58,127.51,27.62266159]
["bitfinex","SOLUSD",1725713004343,43.58,127.58,127.51,27.62266159]
["bitfinex","SOLUSD",1725713004933,45.0,127.57,127.51,27.62266159]
["bitfinex","SOLUSD",1725713008354,45.0,127.57,127.51,15.5947]
["bitfinex","SOLUSD",1725713008563,45.0,127.57,127.51,27.62266159]
["bitfinex","SOLUSD",1725713009840,20.0,127.56,127.51,27.62266159]
["bitfinex","SOLUSD",1725713010062,45.0,127.55,127.51,27.62266159]
["bitfinex","SOLUSD",1725713010954,45.0,127.55,127.51,15.5947]
["bitfinex","SOLUSD",1725713024851,45.0,127.56,127.51,15.5947]
["bitfinex","SOLUSD",1725713031578,68.58,127.56,127.51,15.5947]
["bitfinex","SOLUSD",1725713042867,45.0,127.56,127.51,15.5947]
["bitfinex","SOLUSD",1725713046002,50.0,127.55,127.51,15.5947]
["bitfinex","SOLUSD",1725713046189,45.0,127.54,127.51,15.5947]
["bitfinex","SOLUSD",1725713047495,45.0,127.54,127.5,6.6604]
["bitfinex","SOLUSD",1725713055194,45.0,127.54,127.48,27.79046159]
["bitfinex","SOLUSD",1725713061188,50.0,127.53,127.48,15.7625]
["bitfinex","SOLUSD",1725713061385,68.58,127.54,127.47,6.4376]
["bitfinex","SOLUSD",1725713061386,50.0,127.51,127.47,6.4376]
["bitfinex","SOLUSD",1725713061882,45.0,127.5,127.47,6.4376]
["bitfinex","SOLUSD",1725713066709,45.0,127.5,127.45,16.2144]
["bitfinex","SOLUSD",1725713068814,50.0,127.49,127.45,16.2144]
["bitfinex","SOLUSD",1725713069013,45.0,127.48,127.45,16.2144]
["bitfinex","SOLUSD",1725713072616,10.1,127.52,127.46,12.02796159]
["bitfinex","SOLUSD",1725713072797,20.0,127.51,127.46,12.02796159]
["bitfinex","SOLUSD",1725713073598,70.0,127.51,127.46,12.02796159]
["bitfinex","SOLUSD",1725713073815,20.0,127.51,127.46,12.02796159]
["bitfinex","SOLUSD",1725713075320,45.0,127.5,127.46,12.02796159]
["bitfinex","SOLUSD",1725713075902,45.0,127.51,127.46,12.02796159]
["bitfinex","SOLUSD",1725713078516,45.0,127.52,127.46,12.02796159]
["bitfinex","SOLUSD",1725713078824,20.0,127.51,127.46,12.02796159]
["bitfinex","SOLUSD",1725713079022,45.0,127.5,127.46,12.02796159]
["bitfinex","SOLUSD",1725713096033,45.0,127.5,127.45,16.2144]
["bitfinex","SOLUSD",1725713096330,45.0,127.5,127.45,28.24236159]
["bitfinex","SOLUSD",1725713100327,50.0,127.53,127.45,28.24236159]
["bitfinex","SOLUSD",1725713100634,20.0,127.52,127.47,12.02796159]
["bitfinex","SOLUSD",1725713101808,45.0,127.51,127.47,12.02796159]
["bitfinex","SOLUSD",1725713102007,45.0,127.51,127.45,28.24236159]
["bitfinex","SOLUSD",1725713102421,45.0,127.51,127.47,12.02796159]
["bitfinex","SOLUSD",1725713103217,50.0,127.56,127.49,12.02796159]
["bitfinex","SOLUSD",1725713103420,15.8536,127.57,127.51,12.02796159]
["bitfinex","SOLUSD",1725713103641,50.0,127.58,127.51,12.02796159]
["bitfinex","SOLUSD",1725713103830,56.098,127.6,127.48,22.2294]
["bitfinex","SOLUSD",1725713104037,56.098,127.6,127.53,12.02796159]
["bitfinex","SOLUSD",1725713104437,59.83991169,127.6,127.53,12.02796159]
["bitfinex","SOLUSD",1725713104829,83.41991169,127.6,127.53,12.02796159]
["bitfinex","SOLUSD",1725713105716,45.0,127.59,127.53,12.02796159]
["bitfinex","SOLUSD",1725713106053,10.1,127.62,127.53,12.02796159]
["bitfinex","SOLUSD",1725713106054,60.1,127.62,127.55,12.02796159]
["bitfinex","SOLUSD",1725713106247,50.0,127.62,127.55,12.02796159]
["bitfinex","SOLUSD",1725713107442,20.0,127.61,127.55,12.02796159]
["bitfinex","SOLUSD",1725713108143,10.1,127.64,127.59,12.02796159]
["bitfinex","SOLUSD",1725713109245,10.1,127.64,127.6,6.0472]
["bitfinex","SOLUSD",1725713111145,3.82912952,127.67,127.6,6.0472]
["bitfinex","SOLUSD",1725713111355,20.0,127.67,127.6,6.0472]
["bitfinex","SOLUSD",1725713111737,45.0,127.66,127.6,6.0472]
["bitfinex","SOLUSD",1725713111930,20.0,127.65,127.6,6.0472]
["bitfinex","SOLUSD",1725713112126,45.0,127.64,127.6,6.0472]
["bitfinex","SOLUSD",1725713113138,95.0,127.64,127.58,16.1822]
["bitfinex","SOLUSD",1725713117855,20.0,127.63,127.58,16.1822]
["bitfinex","SOLUSD",1725713118027,45.0,127.62,127.58,16.1822]
["bitfinex","SOLUSD",1725713122755,95.0,127.62,127.54,34.57896159]
["bitfinex","SOLUSD",1725713123259,20.0,127.61,127.54,34.57896159]
["bitfinex","SOLUSD",1725713123444,45.0,127.6,127.54,34.57896159]
["bitfinex","SOLUSD",1725713123838,95.0,127.6,127.54,22.551]
["bitfinex","SOLUSD",1725713125255,45.0,127.6,127.54,22.551]
["bitfinex","SOLUSD",1725713126167,20.0,127.59,127.54,22.551]
["bitfinex","SOLUSD",1725713126467,45.0,127.58,127.54,22.551]
["bitfinex","SOLUSD",1725713135583,13.91801263,127.63,127.55,12.02796159]
["bitfinex","SOLUSD",1725713135876,10.1,127.63,127.55,12.02796159]
["bitfinex","SOLUSD",1725713137083,20.0,127.62,127.55,12.02796159]
["bitfinex","SOLUSD",1725713137456,10.1,127.63,127.57,12.02796159]
["bitfinex","SOLUSD",1725713137770,10.1,127.63,127.58,22.2938]
["bitfinex","SOLUSD",1725713138266,50.0,127.66,127.58,22.2938]
["bitfinex","SOLUSD",1725713139080,20.0,127.65,127.58,22.2938]
["bitfinex","SOLUSD",1725713139266,45.0,127.64,127.58,22.2938]
["bitfinex","SOLUSD",1725713139979,45.0,127.64,127.59,12.02796159]
["bitfinex","SOLUSD",1725713153289,50.0,127.7,127.61,12.02796159]
["bitfinex","SOLUSD",1725713153489,50.0,127.7,127.62,21.7429]
["bitfinex","SOLUSD",1725713153664,20.0,127.69,127.62,21.7429]
["bitfinex","SOLUSD",1725713153863,50.0,127.7,127.62,21.7429]
["bitfinex","SOLUSD",1725713154588,53.866135,127.7,127.62,21.7429]
["bitfinex","SOLUSD",1725713155059,20.0,127.69,127.62,21.7429]
["bitfinex","SOLUSD",1725713155801,45.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713156980,95.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713158269,45.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713161073,20.0,127.69,127.62,21.7429]
["bitfinex","SOLUSD",1725713162293,45.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713163582,45.0,127.68,127.63,12.02796159]
["bitfinex","SOLUSD",1725713164988,45.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713166901,95.0,127.68,127.62,21.7429]
["bitfinex","SOLUSD",1725713168497,50.0,127.66,127.58,6.6067]
["bitfinex","SOLUSD",1725713168708,45.0,127.65,127.58,6.6067]
["bitfinex","SOLUSD",1725713169698,45.0,127.65,127.59,16.1968]
["bitfinex","SOLUSD",1725713171502,70.0,127.64,127.59,16.1968]
["bitfinex","SOLUSD",1725713171704,45.0,127.63,127.59,16.1968]
["bitfinex","SOLUSD",1725713177086,95.0,127.63,127.58,6.6067]
["bitfinex","SOLUSD",1725713177402,45.0,127.63,127.58,6.6067]
["bitfinex","SOLUSD",1725713178080,20.0,127.62,127.56,15.4032]
["bitfinex","SOLUSD",1725713178301,95.0,127.61,127.54,6.4441]
["bitfinex","SOLUSD",1725713178718,20.0,127.6,127.54,6.4441]
["bitfinex","SOLUSD",1725713178919,45.0,127.59,127.54,6.4441]
["bitfinex","SOLUSD",1725713185907,45.0,127.6,127.54,6.4441]
["bitfinex","SOLUSD",1725713186627,45.0,127.61,127.54,6.4441]
["bitfinex","SOLUSD",1725713188633,20.0,127.6,127.54,6.4441]
["bitfinex","SOLUSD",1725713188827,45.0,127.59,127.54,6.4441]
["bitfinex","SOLUSD",1725713189219,118.58,127.59,127.5,33.87526159]
["bitfinex","SOLUSD",1725713189419,118.58,127.59,127.5,21.8473]
["bitfinex","SOLUSD",1725713189625,50.0,127.57,127.5,21.8473]
["bitfinex","SOLUSD",1725713189833,45.0,127.56,127.5,21.8473]
["bitfinex","SOLUSD",1725713191115,45.0,127.57,127.5,21.8473]
["bitfinex","SOLUSD",1725713192508,95.0,127.57,127.5,21.8473]
["bitfinex","SOLUSD",1725713193310,23.58,127.56,127.5,21.8473]
["bitfinex","SOLUSD",1725713193509,45.0,127.55,127.5,21.8473]
["bitfinex","SOLUSD",1725713193713,95.0,127.57,127.5,21.8473]
["bitfinex","SOLUSD",1725713197229,118.58,127.57,127.5,15.4032]
["bitfinex","SOLUSD",1725713198719,20.0,127.56,127.5,15.4032]
["bitfinex","SOLUSD",1725713198941,45.0,127.55,127.5,15.4032]
["bitfinex","SOLUSD",1725713206227,95.0,127.55,127.47,21.6753]
["bitfinex","SOLUSD",1725713218740,118.61,127.55,127.47,21.6753]
["bitfinex","SOLUSD",1725713218941,20.0,127.54,127.47,21.6753]
["bitfinex","SOLUSD",1725713219250,45.0,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713222058,95.0,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713228166,98.79430638,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713228767,48.79430638,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713229848,3.79430638,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713230044,20.0,127.54,127.47,21.6753]
["bitfinex","SOLUSD",1725713230756,20.0,127.55,127.47,21.6753]
["bitfinex","SOLUSD",1725713231164,23.84894931,127.56,127.47,21.6753]
["bitfinex","SOLUSD",1725713231376,20.0,127.56,127.47,21.6753]
["bitfinex","SOLUSD",1725713232044,45.0,127.55,127.47,21.6753]
["bitfinex","SOLUSD",1725713232244,20.0,127.54,127.47,21.6753]
["bitfinex","SOLUSD",1725713232475,45.0,127.53,127.47,21.6753]
["bitfinex","SOLUSD",1725713234346,45.0,127.53,127.47,33.70326159]
["bitfinex","SOLUSD",1725713235876,24.4156,127.59,127.5,6.1579]
["bitfinex","SOLUSD",1725713235877,83.71,127.59,127.5,6.1579]
["bitfinex","SOLUSD",1725713236166,53.89549687,127.59,127.5,6.1579]
["bitfinex","SOLUSD",1725713236954,77.50549687,127.59,127.5,6.1579]
["bitfinex","SOLUSD",1725713237175,20.0,127.58,127.5,6.1579]
["bitfinex","SOLUSD",1725713237774,95.0,127.57,127.5,6.1579]
["bitfinex","SOLUSD",1725713241962,45.0,127.57,127.5,6.1579]
["bitfinex","SOLUSD",1725713242369,50.0,127.56,127.5,6.1579]
["bitfinex","SOLUSD",1725713242591,45.0,127.55,127.5,6.1579]
["bitfinex","SOLUSD",1725713247673,48.76975497,127.55,127.5,6.1579]
["bitfinex","SOLUSD",1725713258083,45.0,127.55,127.5,6.1579]
["bitfinex","SOLUSD",1725713259295,101.4484,127.58,127.5,6.1579]
["bitfinex","SOLUSD",1725713260895,45.0,127.57,127.5,6.1579]
["bitfinex","SOLUSD",1725713261102,20.0,127.56,127.5,6.1579]
["bitfinex","SOLUSD",1725713261307,45.0,127.55,127.5,6.1579]
["bitfinex","SOLUSD",1725713262791,45.0,127.55,127.51,16.0592]
["bitfinex","SOLUSD",1725713267890,3.79790609,127.58,127.51,16.0592]
["bitfinex","SOLUSD",1725713268092,20.0,127.59,127.51,16.0592]
["bitfinex","SOLUSD",1725713269315,45.0,127.58,127.51,16.0592]
["bitfinex","SOLUSD",1725713269510,20.0,127.57,127.51,16.0592]
["bitfinex","SOLUSD",1725713269714,45.0,127.56,127.51,16.0592]
["bitfinex","SOLUSD",1725713270311,3.73436993,127.6,127.52,6.0021]
["bitfinex","SOLUSD",1725713270498,8.19401441,127.61,127.53,15.7046]
["bitfinex","SOLUSD",1725713271007,8.19401441,127.61,127.53,27.73256159]
["bitfinex","SOLUSD",1725713271401,66.3047,127.64,127.54,6.0021]
["bitfinex","SOLUSD",1725713271593,20.0,127.63,127.55,15.7046]
["bitfinex","SOLUSD",1725713274014,45.0,127.62,127.55,15.7046]
["bitfinex","SOLUSD",1725713282410,95.0,127.62,127.55,15.7046]
["bitfinex","SOLUSD",1725713284114,118.61,127.62,127.55,15.7046]
["bitfinex","SOLUSD",1725713284312,20.0,127.61,127.55,15.7046]
["bitfinex","SOLUSD",1725713284523,45.0,127.6,127.55,15.7046]
["bitfinex","SOLUSD",1725713286728,45.0,127.6,127.54,6.0021]
["bitfinex","SOLUSD",1725713286729,20.0,127.59,127.54,6.0021]
["bitfinex","SOLUSD",1725713286926,45.0,127.58,127.54,6.0021]
["bitfinex","SOLUSD",1725713298524,45.0,127.58,127.52,15.9858]
["bitfinex","SOLUSD",1725713313352,45.0,127.57,127.52,15.9858]
["bitfinex","SOLUSD",1725713313573,45.0,127.59,127.52,15.9858]
["bitfinex","SOLUSD",1725713315465,3.75237805,127.61,127.52,28.01376159]
["bitfinex","SOLUSD",1725713315651,20.0,127.6,127.52,28.01376159]
["bitfinex","SOLUSD",1725713315851,20.0,127.6,127.53,8.16076276]
["bitfinex","SOLUSD",1725713316054,20.0,127.62,127.54,12.02796159]
["bitfinex","SOLUSD",1725713316363,10.1,127.63,127.55,15.7567]
["bitfinex","SOLUSD",1725713316750,14.00464423,127.63,127.55,15.7567]
["bitfinex","SOLUSD",1725713317762,65.0,127.62,127.55,15.7567]
["bitfinex","SOLUSD",1725713317968,45.0,127.62,127.55,15.7567]
["bitfinex","SOLUSD",1725713318258,45.0,127.63,127.55,15.7567]
["bitfinex","SOLUSD",1725713318461,20.0,127.62,127.55,15.7567]
["bitfinex","SOLUSD",1725713318669,45.0,127.61,127.55,15.7567]
["bitfinex","SOLUSD",1725713324267,45.0,127.61,127.56,6.5927]
["bitfinex","SOLUSD",1725713324867,45.0,127.61,127.56,18.62066159]
["bitfinex","SOLUSD",1725713325068,39.5073,127.67,127.56,18.62066159]
["bitfinex","SOLUSD",1725713325069,21.5742,127.67,127.56,18.62066159]
["bitfinex","SOLUSD",1725713325249,21.5742,127.67,127.57,15.7567]
["bitfinex","SOLUSD",1725713325561,20.0,127.66,127.57,15.7567]
["bitfinex","SOLUSD",1725713326762,45.0,127.65,127.57,15.7567]
["bitfinex","SOLUSD",1725713327744,20.0,127.66,127.58,18.62066159]
["bitfinex","SOLUSD",1725713327948,23.77255706,127.67,127.58,18.62066159]
["bitfinex","SOLUSD",1725713328159,20.0,127.67,127.58,18.62066159]
["bitfinex","SOLUSD",1725713328379,20.0,127.67,127.59,15.7567]
["bitfinex","SOLUSD",1725713329358,95.1842,127.7,127.61,15.7567]
["bitfinex","SOLUSD",1725713329359,15.4322,127.7,127.61,15.7567]
["bitfinex","SOLUSD",1725713329561,50.0,127.72,127.62,12.02796159]
["bitfinex","SOLUSD",1725713329870,269.83601441,127.74,127.64,27.78466159]
["bitfinex","SOLUSD",1725713329871,58.19401441,127.74,127.64,27.78466159]
["bitfinex","SOLUSD",1725713330078,50.0,127.74,127.66,12.02796159]
["bitfinex","SOLUSD",1725713330374,50.0,127.74,127.64,15.7567]
["bitfinex","SOLUSD",1725713330375,15.4322,127.76,127.67,6.0542]
["bitfinex","SOLUSD",1725713330771,19.1694964,127.76,127.67,6.0542]
["bitfinex","SOLUSD",1725713331208,8.19401441,127.78,127.68,27.20566159]
["bitfinex","SOLUSD",1725713331480,50.0,127.81,127.71,6.0542]
["bitfinex","SOLUSD",1725713331687,53.85577746,127.81,127.71,6.0542]
["bitfinex","SOLUSD",1725713331978,50.0,127.79,127.71,6.0542]
["bitfinex","SOLUSD",1725713332276,8.19401441,127.8,127.71,6.0542]
["bitfinex","SOLUSD",1725713332474,8.19401441,127.8,127.72,15.1777]
["bitfinex","SOLUSD",1725713333155,74.37361441,127.83,127.72,15.1777]
["bitfinex","SOLUSD",1725713333475,50.0,127.81,127.72,15.1777]
["bitfinex","SOLUSD",1725713334679,70.0,127.8,127.72,15.1777]
["bitfinex","SOLUSD",1725713335793,50.0,127.78,127.72,15.1777]
["bitfinex","SOLUSD",1725713336080,50.0,127.76,127.71,6.0542]
["bitfinex","SOLUSD",1725713336250,45.0,127.75,127.71,6.0542]
["bitfinex","SOLUSD",1725713341379,45.0,127.75,127.69,16.5663]
["bitfinex","SOLUSD",1725713342084,70.0,127.74,127.69,16.5663]
["bitfinex","SOLUSD",1725713342269,45.0,127.73,127.69,16.5663]
["bitfinex","SOLUSD",1725713344570,15.6698,127.77,127.69,16.5663]
["bitfinex","SOLUSD",1725713344763,70.0,127.76,127.69,16.5663]
["bitfinex","SOLUSD",1725713345775,45.0,127.75,127.69,16.5663]
["bitfinex","SOLUSD",1725713346090,20.0,127.74,127.69,16.5663]
["bitfinex","SOLUSD",1725713346280,45.0,127.73,127.69,16.5663]
["bitfinex","SOLUSD",1725713350178,73.4945,127.8,127.69,16.5663]
["bitfinex","SOLUSD",1725713350873,77.36254559,127.8,127.69,16.5663]
["bitfinex","SOLUSD",1725713351593,65.0,127.79,127.69,16.5663]
["bitfinex","SOLUSD",1725713352580,65.0,127.79,127.7,6.2937]
["bitfinex","SOLUSD",1725713352976,20.0,127.79,127.71,15.2615]
["bitfinex","SOLUSD",1725713353176,50.0,127.82,127.71,15.2615]
["bitfinex","SOLUSD",1725713353582,73.61,127.82,127.71,15.2615]
["bitfinex","SOLUSD",1725713354471,23.61,127.82,127.72,6.2937]
["bitfinex","SOLUSD",1725713354895,11.55992195,127.83,127.72,6.2937]
["bitfinex","SOLUSD",1725713354896,27.34662195,127.83,127.73,15.2615]
["bitfinex","SOLUSD",1725713355272,73.61,127.82,127.73,15.2615]
["bitfinex","SOLUSD",1725713355468,20.0,127.81,127.73,15.2615]
["bitfinex","SOLUSD",1725713356594,20.0,127.82,127.74,6.5666]
["bitfinex","SOLUSD",1725713356804,23.61,127.83,127.74,6.5666]
["bitfinex","SOLUSD",1725713357176,73.61,127.82,127.74,6.5666]
["bitfinex","SOLUSD",1725713357793,45.0,127.81,127.74,6.5666]
["bitfinex","SOLUSD",1725713360586,68.61,127.81,127.74,6.5666]
["bitfinex","SOLUSD",1725713360790,50.0,127.78,127.73,15.2615]
["bitfinex","SOLUSD",1725713360986,45.0,127.77,127.73,15.2615]
["bitfinex","SOLUSD",1725713361384,45.0,127.77,127.73,15.23052954]
["bitfinex","SOLUSD",1725713361976,45.0,127.77,127.71,6.5666]
["bitfinex","SOLUSD",1725713362899,50.0,127.8,127.71,6.5666]
["bitfinex","SOLUSD",1725713363205,20.0,127.79,127.71,6.5666]
["bitfinex","SOLUSD",1725713363710,20.0,127.81,127.71,6.5666]
["bitfinex","SOLUSD",1725713364580,20.0,127.81,127.72,16.2128]
["bitfinex","SOLUSD",1725713366808,45.0,127.8,127.72,16.2128]
["bitfinex","SOLUSD",1725713367897,45.0,127.8,127.73,6.5666]
["bitfinex","SOLUSD",1725713369920,45.0,127.8,127.74,16.2128]
["bitfinex","SOLUSD",1725713386619,45.0,127.8,127.75,1.56520425]
["bitfinex","SOLUSD",1725713386823,45.0,127.8,127.75,6.0084]
["bitfinex","SOLUSD",1725713387619,50.0,127.86,127.75,6.0084]
["bitfinex","SOLUSD",1725713387819,20.0,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713388427,20.0,127.86,127.76,16.1042]
["bitfinex","SOLUSD",1725713388927,77.8211,127.86,127.76,16.1042]
["bitfinex","SOLUSD",1725713389134,51.4311,127.86,127.76,16.1042]
["bitfinex","SOLUSD",1725713389319,27.8211,127.86,127.76,16.1042]
["bitfinex","SOLUSD",1725713389510,45.0,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713391905,68.61,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713392632,45.0,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713392816,52.8221,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713393021,45.0,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713396816,81.4326,127.84,127.76,16.1042]
["bitfinex","SOLUSD",1725713397011,88.61,127.83,127.76,16.1042]
["bitfinex","SOLUSD",1725713397735,65.0,127.83,127.76,16.1042]
["bitfinex","SOLUSD",1725713398623,20.0,127.83,127.76,16.1042]
["bitfinex","SOLUSD",1725713398827,20.0,127.84,127.76,16.1042]
["bitfinex","SOLUSD",1725713399031,20.0,127.85,127.76,16.1042]
["bitfinex","SOLUSD",1725713400029,45.0,127.84,127.77,6.1275]
["bitfinex","SOLUSD",1725713403214,74.0568,127.88,127.77,6.1275]
["bitfinex","SOLUSD",1725713403453,66.2365,127.88,127.78,16.0314]
["bitfinex","SOLUSD",1725713403756,3.85960346,127.9,127.8,16.0314]
["bitfinex","SOLUSD",1725713403929,50.0,127.89,127.8,16.0314]
["bitfinex","SOLUSD",1725713404133,57.8192,127.89,127.8,16.0314]
["bitfinex","SOLUSD",1725713404935,65.0,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713405127,50.0,127.86,127.8,16.0314]
["bitfinex","SOLUSD",1725713405337,45.0,127.85,127.8,16.0314]
["bitfinex","SOLUSD",1725713408760,20.0,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713409533,20.0,127.89,127.8,16.0314]
["bitfinex","SOLUSD",1725713410543,45.0,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713411048,45.0,127.89,127.8,16.0314]
["bitfinex","SOLUSD",1725713411259,20.0,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713411557,45.0,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713413835,102.8204,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713414045,45.0,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713415652,20.0,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713416336,27.8198,127.88,127.8,16.0314]
["bitfinex","SOLUSD",1725713416835,45.0,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713417930,68.61,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713419342,126.4309,127.87,127.8,16.0314]
["bitfinex","SOLUSD",1725713419662,43.61,127.86,127.8,16.0314]
["bitfinex","SOLUSD",1725713419959,45.0,127.85,127.8,16.0314]
["bitfinex","SOLUSD",1725713422244,69.75347806,127.91,127.81,6.4346]
["bitfinex","SOLUSD",1725713422446,50.0,127.93,127.83,6.4346]
["bitfinex","SOLUSD",1725713423359,3.71369419,127.94,127.84,16.3556]
["bitfinex","SOLUSD",1725713423670,50.0,127.95,127.86,6.4346]
["bitfinex","SOLUSD",1725713423959,57.8157,127.95,127.87,16.3556]
["bitfinex","SOLUSD",1725713424272,50.0,127.95,127.87,16.3556]
["bitfinex","SOLUSD",1725713424440,77.3568046,127.97,127.87,16.3556]
["bitfinex","SOLUSD",1725713425070,7.8151,127.96,127.87,16.3556]
["bitfinex","SOLUSD",1725713425362,77.3568046,127.97,127.87,16.3556]
["bitfinex","SOLUSD",1725713425570,20.0,127.96,127.87,16.3556]
["bitfinex","SOLUSD",1725713426068,43.61,127.96,127.87,16.3556]
["bitfinex","SOLUSD",1725713426273,50.0,127.95,127.87,16.3556]
["bitfinex","SOLUSD",1725713426468,20.0,127.94,127.87,16.3556]
["bitfinex","SOLUSD",1725713426658,50.0,127.93,127.87,16.3556]
["bitfinex","SOLUSD",1725713426859,65.0,127.92,127.87,16.3556]
["bitfinex","SOLUSD",1725713429698,50.0,127.91,127.86,6.4346]
["bitfinex","SOLUSD",1725713429849,45.0,127.9,127.86,6.4346]
["bitfinex","SOLUSD",1725713430869,70.0,127.89,127.81,15.1186]
["bitfinex","SOLUSD",1725713431156,50.0,127.87,127.81,15.1186]
["bitfinex","SOLUSD",1725713431358,45.0,127.86,127.81,15.1186]
["bitfinex","SOLUSD",1725713434383,95.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713435575,45.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713435983,50.0,127.88,127.8,6.0632]
["bitfinex","SOLUSD",1725713435984,45.0,127.87,127.8,6.0632]
["bitfinex","SOLUSD",1725713436465,20.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713437061,20.0,127.87,127.8,6.0632]
["bitfinex","SOLUSD",1725713437980,45.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713438278,95.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713442486,45.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713442991,20.0,127.87,127.8,6.0632]
["bitfinex","SOLUSD",1725713444165,45.0,127.86,127.8,6.0632]
["bitfinex","SOLUSD",1725713447397,73.61,127.84,127.78,15.1186]
["bitfinex","SOLUSD",1725713447564,43.61,127.83,127.78,15.1186]
["bitfinex","SOLUSD",1725713447768,45.0,127.82,127.78,15.1186]
["bitfinex","SOLUSD",1725713450692,126.4336,127.82,127.75,15.4859]
["bitfinex","SOLUSD",1725713450892,20.0,127.81,127.75,15.4859]
["bitfinex","SOLUSD",1725713451100,45.0,127.8,127.75,15.4859]
["bitfinex","SOLUSD",1725713453292,95.0,127.8,127.75,15.4859]
["bitfinex","SOLUSD",1725713453805,45.0,127.8,127.75,15.4859]
["bitfinex","SOLUSD",1725713454801,50.0,127.83,127.75,15.4859]
["bitfinex","SOLUSD",1725713454993,20.0,127.82,127.75,15.4859]
["bitfinex","SOLUSD",1725713457105,45.0,127.81,127.75,15.4859]
["bitfinex","SOLUSD",1725713458405,95.0,127.81,127.75,15.4859]
["bitfinex","SOLUSD",1725713460493,118.61,127.81,127.75,15.4859]
["bitfinex","SOLUSD",1725713460710,50.0,127.77,127.71,22.3265]
["bitfinex","SOLUSD",1725713461016,45.0,127.76,127.71,22.3265]
["bitfinex","SOLUSD",1725713461310,50.0,127.75,127.63,22.3265]
["bitfinex","SOLUSD",1725713461510,45.0,127.74,127.63,22.3265]
["bitfinex","SOLUSD",1725713462109,45.0,127.74,127.62,29.96830476]
["bitfinex","SOLUSD",1725713462405,45.0,127.74,127.65,22.3265]
["bitfinex","SOLUSD",1725713462613,36.2276,127.8,127.67,22.3265]
["bitfinex","SOLUSD",1725713462614,60.1,127.79,127.67,22.3265]
["bitfinex","SOLUSD",1725713462790,20.0,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725713463908,45.0,127.77,127.68,20.0]
["bitfinex","SOLUSD",1725713464303,20.0,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725713464490,20.0,127.79,127.68,22.3265]
["bitfinex","SOLUSD",1725713465113,20.0,127.8,127.68,22.3265]
["bitfinex","SOLUSD",1725713465307,43.61,127.8,127.68,22.3265]
["bitfinex","SOLUSD",1725713465513,51.4349,127.8,127.68,22.3265]
["bitfinex","SOLUSD",1725713465691,45.0,127.79,127.68,22.3265]
["bitfinex","SOLUSD",1725713467810,126.4353,127.79,127.68,22.3265]
["bitfinex","SOLUSD",1725713468014,45.0,127.79,127.68,22.3265]
["bitfinex","SOLUSD",1725713473100,45.0,127.79,127.69,16.5013]
["bitfinex","SOLUSD",1725713474742,50.0,127.77,127.69,16.5013]
["bitfinex","SOLUSD",1725713475024,45.0,127.76,127.69,16.5013]
["bitfinex","SOLUSD",1725713476517,50.0,127.75,127.69,16.5013]
["bitfinex","SOLUSD",1725713476696,45.0,127.74,127.69,16.5013]
["bitfinex","SOLUSD",1725713482540,50.0,127.77,127.69,16.5013]
["bitfinex","SOLUSD",1725713482722,20.0,127.76,127.69,16.5013]
["bitfinex","SOLUSD",1725713484015,45.0,127.75,127.69,16.5013]
["bitfinex","SOLUSD",1725713497129,50.0,127.79,127.69,16.5013]
["bitfinex","SOLUSD",1725713497335,50.0,127.79,127.7,6.538]
["bitfinex","SOLUSD",1725713498050,73.61,127.81,127.7,6.538]
["bitfinex","SOLUSD",1725713498428,81.4343,127.81,127.7,6.538]
["bitfinex","SOLUSD",1725713498647,50.0,127.79,127.7,6.538]
["bitfinex","SOLUSD",1725713498825,65.0,127.78,127.7,6.538]
["bitfinex","SOLUSD",1725713502140,45.0,127.78,127.7,6.538]
["bitfinex","SOLUSD",1725713505856,68.61,127.78,127.7,6.538]
["bitfinex","SOLUSD",1725713506149,45.0,127.78,127.7,6.538]
["bitfinex","SOLUSD",1725713508746,45.0,127.77,127.7,6.538]
["bitfinex","SOLUSD",1725713509560,45.0,127.77,127.71,15.3918]
["bitfinex","SOLUSD",1725713510534,45.0,127.77,127.72,6.5788]
["bitfinex","SOLUSD",1725713510734,23.57,127.82,127.73,16.1019]
["bitfinex","SOLUSD",1725713512045,45.0,127.81,127.73,16.1019]
["bitfinex","SOLUSD",1725713513037,50.0,127.83,127.73,16.1019]
["bitfinex","SOLUSD",1725713513038,45.0,127.82,127.73,16.1019]
["bitfinex","SOLUSD",1725713515454,45.0,127.82,127.74,6.1999]
["bitfinex","SOLUSD",1725713520239,52.8235,127.82,127.74,6.1999]
["bitfinex","SOLUSD",1725713520763,50.0,127.81,127.74,6.1999]
["bitfinex","SOLUSD",1725713521059,50.0,127.79,127.74,6.1999]
["bitfinex","SOLUSD",1725713521356,45.0,127.78,127.74,6.1999]
["bitfinex","SOLUSD",1725713521838,45.0,127.79,127.74,6.1999]
["bitfinex","SOLUSD",1725713522039,57.8233,127.83,127.74,6.1999]
["bitfinex","SOLUSD",1725713522240,20.0,127.82,127.74,6.1999]
["bitfinex","SOLUSD",1725713523249,45.0,127.81,127.74,6.1999]
["bitfinex","SOLUSD",1725713527746,118.57,127.81,127.74,6.1999]
["bitfinex","SOLUSD",1725713528064,126.3942,127.81,127.74,6.1999]
["bitfinex","SOLUSD",1725713531959,57.8254,127.79,127.74,6.1999]
["bitfinex","SOLUSD",1725713532157,57.8254,127.79,127.73,16.1019]
["bitfinex","SOLUSD",1725713532158,45.0,127.78,127.73,16.1019]
["bitfinex","SOLUSD",1725713532351,76.396,127.78,127.73,16.1019]
["bitfinex","SOLUSD",1725713532559,76.396,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713533847,68.57,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713535669,45.0,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713540170,52.8259,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713540976,76.3959,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713541273,73.57,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713541476,45.0,127.76,127.71,6.1999]
["bitfinex","SOLUSD",1725713542158,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713542771,95.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713543972,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713544173,50.0,127.79,127.71,6.1999]
["bitfinex","SOLUSD",1725713544476,20.0,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713545571,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713553065,73.57,127.76,127.71,6.1999]
["bitfinex","SOLUSD",1725713553259,45.0,127.75,127.71,6.1999]
["bitfinex","SOLUSD",1725713559863,45.0,127.76,127.71,6.1999]
["bitfinex","SOLUSD",1725713560185,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713563282,68.57,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713566683,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713567291,68.57,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713571786,76.3965,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713576600,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713576813,20.0,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713576976,50.0,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713577178,20.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713578101,45.0,127.76,127.71,6.1999]
["bitfinex","SOLUSD",1725713580609,45.0,127.77,127.71,6.1999]
["bitfinex","SOLUSD",1725713581482,45.0,127.78,127.71,6.1999]
["bitfinex","SOLUSD",1725713581883,45.0,127.79,127.71,6.1999]
["bitfinex","SOLUSD",1725713582277,50.0,127.8,127.71,6.1999]
["bitfinex","SOLUSD",1725713582480,73.57,127.8,127.71,6.1999]
["bitfinex","SOLUSD",1725713583688,45.0,127.79,127.71,6.1999]
["bitfinex","SOLUSD",1725713584907,68.57,127.79,127.72,15.6838]
["bitfinex","SOLUSD",1725713585096,45.0,127.79,127.73,6.4779]
["bitfinex","SOLUSD",1725713585298,45.0,127.8,127.73,6.4779]
["bitfinex","SOLUSD",1725713585481,60.1,127.82,127.73,6.4779]
["bitfinex","SOLUSD",1725713585688,20.0,127.81,127.73,6.4779]
["bitfinex","SOLUSD",1725713586801,45.0,127.8,127.73,6.4779]
["bitfinex","SOLUSD",1725713587408,45.0,127.8,127.74,15.6838]
["bitfinex","SOLUSD",1725713587585,45.0,127.81,127.74,15.6838]
["bitfinex","SOLUSD",1725713592492,68.57,127.81,127.74,15.6838]
["bitfinex","SOLUSD",1725713593806,45.0,127.81,127.74,15.6838]
["bitfinex","SOLUSD",1725713596384,45.0,127.82,127.74,15.6838]
["bitfinex","SOLUSD",1725713597806,68.57,127.82,127.74,15.6838]
["bitfinex","SOLUSD",1725713598017,45.0,127.82,127.74,15.6838]
["bitfinex","SOLUSD",1725713598617,45.0,127.82,127.75,6.2432]
["bitfinex","SOLUSD",1725713601399,45.0,127.83,127.75,6.2432]
["bitfinex","SOLUSD",1725713602399,45.0,127.83,127.76,15.4819]
["bitfinex","SOLUSD",1725713602598,45.0,127.84,127.76,15.4819]
["bitfinex","SOLUSD",1725713608902,45.0,127.84,127.77,6.1765]
["bitfinex","SOLUSD",1725713609105,45.0,127.84,127.78,15.4819]
["bitfinex","SOLUSD",1725713610001,45.0,127.85,127.78,15.4819]
["bitfinex","SOLUSD",1725713612207,85.22257596,127.88,127.78,15.4819]
["bitfinex","SOLUSD",1725713612407,20.0,127.87,127.79,6.2205]
["bitfinex","SOLUSD",1725713613005,73.57,127.88,127.79,6.2205]
["bitfinex","SOLUSD",1725713613414,73.57,127.88,127.8,16.0051]
["bitfinex","SOLUSD",1725713613816,45.0,127.87,127.8,16.0051]
["bitfinex","SOLUSD",1725713614723,23.57,127.88,127.8,16.0051]
["bitfinex","SOLUSD",1725713615720,23.57,127.89,127.8,16.0051]
["bitfinex","SOLUSD",1725713615923,43.57,127.88,127.8,16.0051]
["bitfinex","SOLUSD",1725713616107,45.0,127.87,127.8,16.0051]
["bitfinex","SOLUSD",1725713618515,45.0,127.88,127.8,16.0051]
["bitfinex","SOLUSD",1725713621524,45.0,127.88,127.81,6.4659]
["bitfinex","SOLUSD",1725713621725,45.0,127.88,127.82,16.1941]
["bitfinex","SOLUSD",1725713628438,45.0,127.89,127.82,16.1941]
["bitfinex","SOLUSD",1725713630036,16.19409107,127.81,127.77,12.02264323]
["bitfinex","SOLUSD",1725713630248,39.19434918,127.8,127.78,20.0]
["bitfinex","SOLUSD",1725713631146,39.19434918,127.8,127.77,12.02264323]
["bitfinex","SOLUSD",1725713631444,39.19434918,127.8,127.71,10.0]
["bitfinex","SOLUSD",1725713631623,39.19434918,127.8,127.77,12.02264323]
["bitfinex","SOLUSD",1725713632631,39.19434918,127.8,127.78,20.0]
["bitfinex","SOLUSD",1725713633134,39.19434918,127.8,127.78,6.8255]
["bitfinex","SOLUSD",1725713635727,39.19434918,127.8,127.78,6.2591]
["bitfinex","SOLUSD",1725713636140,39.34541696,127.82,127.78,4.37e-06]
["bitfinex","SOLUSD",1725713636362,39.19434918,127.8,127.78,4.37e-06]
["bitfinex","SOLUSD",1725713637044,39.19434918,127.8,127.74,16.39495653]
["bitfinex","SOLUSD",1725713637250,39.19434918,127.8,127.74,12.02264323]
["bitfinex","SOLUSD",1725713639141,39.19434918,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725713639867,39.19434918,127.8,127.76,12.02264323]
["bitfinex","SOLUSD",1725713640152,39.74116224,127.84,127.77,5.2716]
["bitfinex","SOLUSD",1725713640662,45.5407176,127.9,127.8,1.75e-06]
["bitfinex","SOLUSD",1725713641344,45.5407176,127.9,127.81,5.2716]
["bitfinex","SOLUSD",1725713642030,45.5407176,127.9,127.81,17.29424323]
["bitfinex","SOLUSD",1725713642341,15.2694,127.92,127.83,12.02264323]
["bitfinex","SOLUSD",1725713642746,15.2694,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725713644745,15.2694,127.92,127.82,20.0]
["bitfinex","SOLUSD",1725713645254,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725713645454,45.0,127.91,127.83,12.02264323]
["bitfinex","SOLUSD",1725713645753,45.0,127.91,127.84,20.0]
["bitfinex","SOLUSD",1725713646262,45.0,127.91,127.81,5.2716]
["bitfinex","SOLUSD",1725713646438,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725713652055,6.0352,127.9,127.82,20.0]
["bitfinex","SOLUSD",1725713652263,45.0,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725713652552,6.0352,127.9,127.82,20.0]
["bitfinex","SOLUSD",1725713653163,15.2694,127.92,127.82,20.0]
["bitfinex","SOLUSD",1725713653863,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725713661658,15.2694,127.92,127.82,20.0]
["bitfinex","SOLUSD",1725713664749,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725713679492,15.2694,127.92,127.82,20.0]
["bitfinex","SOLUSD",1725713680884,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725713684279,45.0,127.92,127.83,5.2716]
["bitfinex","SOLUSD",1725713684688,45.0,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725713686786,15.5156,127.95,127.84,20.0]
["bitfinex","SOLUSD",1725713687684,15.5156,127.95,127.84,32.02264323]
["bitfinex","SOLUSD",1725713688005,15.5156,127.95,127.85,5.2716]
["bitfinex","SOLUSD",1725713688208,289.26342759,128.0,127.86,5.2716]
["bitfinex","SOLUSD",1725713688395,20.0,127.99,127.87,20.0]
["bitfinex","SOLUSD",1725713689214,27.8131,127.99,127.87,20.0]
["bitfinex","SOLUSD",1725713689800,45.0,127.98,127.87,20.0]
["bitfinex","SOLUSD",1725713693714,76.3837,127.98,127.87,20.0]
["bitfinex","SOLUSD",1725713696320,31.3844,127.97,127.87,20.0]
["bitfinex","SOLUSD",1725713696523,45.0,127.96,127.87,20.0]
["bitfinex","SOLUSD",1725713698638,31.384,127.98,127.87,20.0]
["bitfinex","SOLUSD",1725713698812,27.8133,127.99,127.87,20.0]
["bitfinex","SOLUSD",1725713699537,25.95082759,128.0,127.88,5.2716]
["bitfinex","SOLUSD",1725713699736,25.95082759,128.0,127.89,20.0]
["bitfinex","SOLUSD",1725713700235,22.1039,128.0,127.89,20.0]
["bitfinex","SOLUSD",1725713701722,45.0,127.99,127.89,20.0]
["bitfinex","SOLUSD",1725713702722,16.5586,128.02,127.89,20.0]
["bitfinex","SOLUSD",1725713703048,23.57,128.01,127.9,5.2716]
["bitfinex","SOLUSD",1725713703254,16.5586,128.02,127.91,20.0]
["bitfinex","SOLUSD",1725713704760,45.0,128.01,127.91,20.0]
["bitfinex","SOLUSD",1725713705141,16.5586,128.02,127.93,5.2716]
["bitfinex","SOLUSD",1725713706231,37.9017,128.04,127.93,5.2716]
["bitfinex","SOLUSD",1725713706753,45.0,128.03,127.93,5.2716]
["bitfinex","SOLUSD",1725713708740,16.5586,128.05,127.93,5.2716]
["bitfinex","SOLUSD",1725713708933,16.5586,128.05,127.94,20.0]
["bitfinex","SOLUSD",1725713709659,40.1286,128.05,127.94,20.0]
["bitfinex","SOLUSD",1725713709966,31.3801,128.04,127.94,20.0]
["bitfinex","SOLUSD",1725713710137,45.0,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725713710538,52.8108,128.03,127.93,5.2716]
["bitfinex","SOLUSD",1725713710849,76.3808,128.03,127.93,5.2716]
["bitfinex","SOLUSD",1725713711659,7.8113,128.02,127.93,5.2716]
["bitfinex","SOLUSD",1725713711865,68.57,128.03,127.87,12.02264323]
["bitfinex","SOLUSD",1725713711866,31.3835,127.99,127.87,5.2716]
["bitfinex","SOLUSD",1725713712041,45.0,127.98,127.87,5.2716]
["bitfinex","SOLUSD",1725713712241,45.0,127.99,127.87,5.2716]
["bitfinex","SOLUSD",1725713712458,76.3831,127.99,127.87,5.2716]
["bitfinex","SOLUSD",1725713712956,7.8144,127.97,127.87,5.2716]
["bitfinex","SOLUSD",1725713713162,45.0,127.96,127.87,5.2716]
["bitfinex","SOLUSD",1725713713541,45.0,127.97,127.87,5.2716]
["bitfinex","SOLUSD",1725713714060,15.5258,128.01,127.87,5.2716]
["bitfinex","SOLUSD",1725713714242,23.3377,128.01,127.88,20.0]
["bitfinex","SOLUSD",1725713715362,23.3377,128.01,127.89,5.2716]
["bitfinex","SOLUSD",1725713715559,45.0,128.0,127.9,20.0]
["bitfinex","SOLUSD",1725713716367,52.8126,128.0,127.9,20.0]
["bitfinex","SOLUSD",1725713716664,31.3831,127.99,127.89,5.2716]
["bitfinex","SOLUSD",1725713716849,45.0,127.98,127.89,5.2716]
["bitfinex","SOLUSD",1725713717248,45.0,127.99,127.89,5.2716]
["bitfinex","SOLUSD",1725713718161,15.5258,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725713720459,16.239,128.04,127.91,5.2716]
["bitfinex","SOLUSD",1725713720665,16.239,128.04,127.92,20.0]
["bitfinex","SOLUSD",1725713721259,24.0492,128.04,127.92,20.0]
["bitfinex","SOLUSD",1725713722653,45.0,128.03,127.92,20.0]
["bitfinex","SOLUSD",1725713724755,45.0,128.03,127.93,5.2716]
["bitfinex","SOLUSD",1725713724955,6.2465,128.05,127.93,5.2716]
["bitfinex","SOLUSD",1725713725164,6.2465,128.05,127.94,20.0]
["bitfinex","SOLUSD",1725713725471,14.0559,128.05,127.94,20.0]
["bitfinex","SOLUSD",1725713725650,14.0559,128.05,127.94,19.91735293]
["bitfinex","SOLUSD",1725713725851,37.6259,128.05,127.94,19.91735293]
["bitfinex","SOLUSD",1725713726156,37.44675264,128.05,127.94,19.91735293]
["bitfinex","SOLUSD",1725713726664,45.0,128.04,127.94,19.91735293]
["bitfinex","SOLUSD",1725713729571,23.57,128.05,127.95,5.4508]
["bitfinex","SOLUSD",1725713729988,31.3798,128.05,127.95,5.4508]
["bitfinex","SOLUSD",1725713730870,45.0,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713732975,52.8101,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713733159,31.3806,128.03,127.95,5.4508]
["bitfinex","SOLUSD",1725713733361,68.57,128.02,127.95,5.4508]
["bitfinex","SOLUSD",1725713734561,118.57,128.02,127.92,5.4508]
["bitfinex","SOLUSD",1725713734881,31.3828,128.0,127.92,5.4508]
["bitfinex","SOLUSD",1725713735067,45.0,127.99,127.92,5.4508]
["bitfinex","SOLUSD",1725713735583,45.0,128.0,127.92,5.4508]
["bitfinex","SOLUSD",1725713742294,45.0,128.0,127.92,7.01863521]
["bitfinex","SOLUSD",1725713742498,45.0,128.0,127.92,5.4508]
["bitfinex","SOLUSD",1725713743111,45.0,128.0,127.92,7.01863521]
["bitfinex","SOLUSD",1725713743312,45.0,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713743905,45.0,128.01,127.92,7.01863521]
["bitfinex","SOLUSD",1725713744108,45.0,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713744293,68.57,128.01,127.93,1.56783521]
["bitfinex","SOLUSD",1725713744496,68.57,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713745027,68.57,128.01,127.93,1.56782646]
["bitfinex","SOLUSD",1725713747914,68.57,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713748125,68.57,128.01,127.93,1.56782646]
["bitfinex","SOLUSD",1725713749022,23.57,128.04,127.94,1.56297342]
["bitfinex","SOLUSD",1725713749326,23.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713749507,23.57,128.04,127.96,1.56782646]
["bitfinex","SOLUSD",1725713750092,23.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713750498,23.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713750816,23.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713751117,23.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713751504,23.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713751702,45.0,128.03,127.95,5.4508]
["bitfinex","SOLUSD",1725713751907,45.0,128.03,127.95,7.01862646]
["bitfinex","SOLUSD",1725713752407,45.0,128.03,127.95,5.4508]
["bitfinex","SOLUSD",1725713752722,45.0,128.03,127.95,7.01862646]
["bitfinex","SOLUSD",1725713753424,68.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713753797,68.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713753997,68.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713754419,68.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713754615,68.57,128.04,127.95,5.4508]
["bitfinex","SOLUSD",1725713755018,68.57,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713755203,45.0,128.04,127.95,7.01862646]
["bitfinex","SOLUSD",1725713755407,45.0,128.05,127.96,21.56782646]
["bitfinex","SOLUSD",1725713756320,45.0,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725713756906,38.6824,128.06,127.96,20.0]
["bitfinex","SOLUSD",1725713758417,45.0,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725713759326,45.0,128.05,127.96,21.56782646]
["bitfinex","SOLUSD",1725713759835,271.9394,128.1,127.97,7.01862646]
["bitfinex","SOLUSD",1725713760126,16.4394,128.1,127.99,5.4508]
["bitfinex","SOLUSD",1725713760322,66.4394,128.1,127.99,7.01862646]
["bitfinex","SOLUSD",1725713760696,23.57,128.07,127.99,5.4508]
["bitfinex","SOLUSD",1725713761117,23.57,128.07,128.0,5.16104225]
["bitfinex","SOLUSD",1725713761327,7.807,128.09,128.01,5.16104225]
["bitfinex","SOLUSD",1725713761506,27.807,128.09,128.02,5.16104225]
["bitfinex","SOLUSD",1725713761702,23.57,128.07,127.99,5.4508]
["bitfinex","SOLUSD",1725713761910,27.807,128.09,128.0,5.16015078]
["bitfinex","SOLUSD",1725713762122,27.807,128.09,128.01,5.16015078]
["bitfinex","SOLUSD",1725713762306,27.807,128.09,128.02,5.16015078]
["bitfinex","SOLUSD",1725713762507,27.807,128.09,127.99,5.4508]
["bitfinex","SOLUSD",1725713762701,68.57,128.08,128.0,5.16006965]
["bitfinex","SOLUSD",1725713762913,68.57,128.08,128.01,5.16006965]
["bitfinex","SOLUSD",1725713763121,76.3776,128.08,128.02,5.16006965]
["bitfinex","SOLUSD",1725713763324,76.3776,128.08,127.99,5.4508]
["bitfinex","SOLUSD",1725713763514,76.3776,128.08,128.0,5.16002755]
["bitfinex","SOLUSD",1725713763713,76.3776,128.08,128.01,5.16002755]
["bitfinex","SOLUSD",1725713763928,76.3776,128.08,128.02,5.16002755]
["bitfinex","SOLUSD",1725713764133,76.3776,128.08,128.03,5.16002755]
["bitfinex","SOLUSD",1725713764426,76.3776,128.08,127.99,5.4508]
["bitfinex","SOLUSD",1725713764604,76.3776,128.08,128.0,5.15727496]
["bitfinex","SOLUSD",1725713764803,76.3776,128.08,128.01,5.15727496]
["bitfinex","SOLUSD",1725713765129,76.3776,128.08,128.02,5.15727496]
["bitfinex","SOLUSD",1725713765328,76.3776,128.08,127.99,5.4508]
["bitfinex","SOLUSD",1725713765329,76.3776,128.08,128.03,5.15727496]
["bitfinex","SOLUSD",1725713765625,76.3776,128.08,127.99,5.4508]
["bitfinex","SOLUSD",1725713765819,76.3776,128.08,128.0,5.15739606]
["bitfinex","SOLUSD",1725713766023,23.57,128.06,128.01,5.15739606]
["bitfinex","SOLUSD",1725713766327,23.57,128.06,127.85,10.0]
["bitfinex","SOLUSD",1725713766328,76.3796,128.05,128.0,5.16086971]
["bitfinex","SOLUSD",1725713766517,45.0,128.05,128.0,5.16086971]
["bitfinex","SOLUSD",1725713766713,45.0,128.05,127.96,5.4508]
["bitfinex","SOLUSD",1725713766929,45.0,128.06,127.96,5.4508]
["bitfinex","SOLUSD",1725713767430,45.0,128.06,127.97,21.56705874]
["bitfinex","SOLUSD",1725713768126,7.8073,128.09,127.98,5.4508]
["bitfinex","SOLUSD",1725713768317,16.4394,128.1,127.99,21.56705874]
["bitfinex","SOLUSD",1725713768729,40.0094,128.1,127.99,21.56705874]
["bitfinex","SOLUSD",1725713769101,40.0094,128.1,127.99,20.0]
["bitfinex","SOLUSD",1725713769333,7.8065,128.1,127.99,20.0]
["bitfinex","SOLUSD",1725713769509,20.30299141,128.13,128.0,5.4508]
["bitfinex","SOLUSD",1725713769706,43.57,128.12,128.0,5.4508]
["bitfinex","SOLUSD",1725713769914,7.8058,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713770338,31.3753,128.12,128.0,5.4508]
["bitfinex","SOLUSD",1725713770507,20.0,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713770823,27.8058,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713771707,45.0,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713773315,45.0,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713773924,23.57,128.14,128.0,5.4508]
["bitfinex","SOLUSD",1725713774127,23.57,128.14,128.01,25.4508]
["bitfinex","SOLUSD",1725713774514,10.1,128.13,128.01,25.4508]
["bitfinex","SOLUSD",1725713774715,10.1,128.13,128.02,5.4508]
["bitfinex","SOLUSD",1725713774915,10.1,128.13,128.03,20.0]
["bitfinex","SOLUSD",1725713776744,45.0,128.12,128.03,20.0]
["bitfinex","SOLUSD",1725713778838,77.27282206,128.16,128.04,5.4508]
["bitfinex","SOLUSD",1725713778839,19.47002206,128.16,128.04,5.4508]
["bitfinex","SOLUSD",1725713779039,24.2795,128.18,128.06,5.4508]
["bitfinex","SOLUSD",1725713779651,14.1795,128.18,128.06,5.4508]
["bitfinex","SOLUSD",1725713779850,37.7495,128.18,128.06,5.4508]
["bitfinex","SOLUSD",1725713782030,45.0,128.17,128.06,5.4508]
["bitfinex","SOLUSD",1725713783937,45.0,128.17,128.07,20.0]
["bitfinex","SOLUSD",1725713785252,57.8018,128.18,128.08,5.4508]
["bitfinex","SOLUSD",1725713785946,50.0,128.18,128.08,5.4508]
["bitfinex","SOLUSD",1725713786139,31.3727,128.16,128.08,5.4508]
["bitfinex","SOLUSD",1725713786538,45.0,128.15,128.08,5.4508]
["bitfinex","SOLUSD",1725713788428,68.57,128.15,128.08,5.4508]
["bitfinex","SOLUSD",1725713789356,76.3734,128.15,128.08,5.4508]
["bitfinex","SOLUSD",1725713791550,76.3734,128.15,128.01,5.4508]
["bitfinex","SOLUSD",1725713791738,76.3734,128.15,128.02,20.0]
["bitfinex","SOLUSD",1725713792440,76.3734,128.15,128.03,5.4508]
["bitfinex","SOLUSD",1725713792644,76.3734,128.15,128.04,20.0]
["bitfinex","SOLUSD",1725713793348,68.57,128.15,128.04,20.0]
["bitfinex","SOLUSD",1725713794247,31.3741,128.14,128.04,20.0]
["bitfinex","SOLUSD",1725713794437,45.0,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725713798431,68.57,128.14,128.04,20.0]
["bitfinex","SOLUSD",1725713798738,76.3739,128.14,128.04,20.0]
["bitfinex","SOLUSD",1725713798943,23.57,128.1,128.03,5.4508]
["bitfinex","SOLUSD",1725713799145,45.0,128.09,128.03,5.4508]
["bitfinex","SOLUSD",1725713799847,45.0,128.1,128.03,5.4508]
["bitfinex","SOLUSD",1725713800068,68.57,128.1,128.03,5.4508]
["bitfinex","SOLUSD",1725713801739,68.51,128.1,128.03,5.4508]
["bitfinex","SOLUSD",1725713802157,45.0,128.1,128.03,5.4508]
["bitfinex","SOLUSD",1725713802367,45.0,128.11,128.03,5.4508]
["bitfinex","SOLUSD",1725713802754,68.51,128.11,128.03,5.4508]
["bitfinex","SOLUSD",1725713806066,118.51,128.11,128.03,5.4508]
["bitfinex","SOLUSD",1725713806369,126.3159,128.11,128.03,5.4508]
["bitfinex","SOLUSD",1725713806567,23.51,128.09,128.03,5.4508]
["bitfinex","SOLUSD",1725713806771,68.51,128.08,127.96,7.0167836]
["bitfinex","SOLUSD",1725713806946,68.51,128.08,127.96,5.4508]
["bitfinex","SOLUSD",1725713807147,68.51,128.08,127.97,21.5659836]
["bitfinex","SOLUSD",1725713807553,68.51,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725713808050,23.51,128.11,127.98,5.4508]
["bitfinex","SOLUSD",1725713808256,23.51,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713809060,80.4374,128.13,128.0,5.4508]
["bitfinex","SOLUSD",1725713809061,23.51,128.12,128.0,5.4508]
["bitfinex","SOLUSD",1725713809263,43.51,128.11,128.0,5.4508]
["bitfinex","SOLUSD",1725713810785,45.0,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713811077,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713812472,68.51,128.1,128.01,1.56637568]
["bitfinex","SOLUSD",1725713813886,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713814264,68.51,128.1,128.01,1.56637568]
["bitfinex","SOLUSD",1725713814670,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713815077,68.51,128.1,128.0,7.01717568]
["bitfinex","SOLUSD",1725713815378,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713815889,68.51,128.1,128.01,1.56637568]
["bitfinex","SOLUSD",1725713819693,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713820067,68.51,128.1,128.0,7.01717568]
["bitfinex","SOLUSD",1725713820385,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713820986,68.51,128.1,128.0,7.01717568]
["bitfinex","SOLUSD",1725713821492,68.51,128.1,128.0,7.01719915]
["bitfinex","SOLUSD",1725713821797,68.51,128.1,128.0,5.4508]
["bitfinex","SOLUSD",1725713822173,68.51,128.1,128.0,7.01719915]
["bitfinex","SOLUSD",1725713822472,68.51,128.1,127.98,1.56639915]
["bitfinex","SOLUSD",1725713822473,6.6048,128.04,127.98,1.56639915]
["bitfinex","SOLUSD",1725713822682,23.51,128.03,127.94,1.56639915]
["bitfinex","SOLUSD",1725713822976,23.51,128.01,127.94,1.56639915]
["bitfinex","SOLUSD",1725713823283,45.0,128.0,127.93,5.4508]
["bitfinex","SOLUSD",1725713824084,45.0,128.01,127.93,5.4508]
["bitfinex","SOLUSD",1725713824484,45.0,128.02,127.93,5.4508]
["bitfinex","SOLUSD",1725713828085,68.51,128.02,127.93,5.4508]
["bitfinex","SOLUSD",1725713828293,76.3213,128.02,127.93,5.4508]
["bitfinex","SOLUSD",1725713828796,31.3232,127.99,127.93,5.4508]
["bitfinex","SOLUSD",1725713829002,68.51,127.98,127.89,5.4508]
["bitfinex","SOLUSD",1725713829204,23.51,127.95,127.89,5.4508]
["bitfinex","SOLUSD",1725713829504,31.3258,127.95,127.84,5.4508]
["bitfinex","SOLUSD",1725713829702,68.51,127.94,127.84,5.4508]
["bitfinex","SOLUSD",1725713830071,45.0,127.94,127.84,5.4508]
["bitfinex","SOLUSD",1725713830271,45.0,127.95,127.84,5.4508]
["bitfinex","SOLUSD",1725713830492,45.0,127.95,127.85,5.4508]
["bitfinex","SOLUSD",1725713830690,45.0,127.95,127.86,20.0]
["bitfinex","SOLUSD",1725713830876,24.079,128.0,127.87,5.4508]
["bitfinex","SOLUSD",1725713831079,23.51,127.99,127.88,20.0]
["bitfinex","SOLUSD",1725713832894,45.0,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725713833095,45.0,127.99,127.88,20.0]
["bitfinex","SOLUSD",1725713837306,45.0,127.99,127.89,5.4508]
["bitfinex","SOLUSD",1725713837684,45.0,128.0,127.9,20.0]
["bitfinex","SOLUSD",1725713840416,45.0,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725713843003,68.51,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725713843313,76.3219,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725713843510,23.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713843710,45.0,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725713845210,45.0,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713845416,68.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713846014,45.0,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713846421,68.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713846624,23.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713846802,45.0,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725713847604,68.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713850405,45.0,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713850608,23.51,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725713851705,23.51,128.02,127.91,5.4508]
["bitfinex","SOLUSD",1725713851905,23.51,128.02,127.92,20.0]
["bitfinex","SOLUSD",1725713853133,45.0,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713854022,68.51,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713854445,45.0,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713854641,68.51,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713858046,45.0,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713862253,68.51,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713862547,76.322,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713864141,45.0,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725713865239,45.0,128.01,127.93,5.4508]
["bitfinex","SOLUSD",1725713865548,31.3199,128.05,127.93,5.4508]
["bitfinex","SOLUSD",1725713865752,20.0,128.04,127.93,5.4508]
["bitfinex","SOLUSD",1725713866630,51.3201,128.04,127.93,5.4508]
["bitfinex","SOLUSD",1725713866845,45.0,128.03,127.93,5.4508]
["bitfinex","SOLUSD",1725713867046,45.0,128.03,127.93,7.01833442]
["bitfinex","SOLUSD",1725713867551,45.0,128.03,127.93,7.01811953]
["bitfinex","SOLUSD",1725713867958,68.51,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713868255,68.51,128.03,127.93,5.4508]
["bitfinex","SOLUSD",1725713868256,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713868457,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713868637,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713868833,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713869056,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713869238,76.3207,128.03,127.96,1.56731953]
["bitfinex","SOLUSD",1725713869536,76.3207,128.03,127.93,5.4508]
["bitfinex","SOLUSD",1725713869537,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713869728,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713869928,76.3207,128.03,127.96,1.56731953]
["bitfinex","SOLUSD",1725713870170,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713870333,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713870529,76.3207,128.03,127.96,1.56731953]
["bitfinex","SOLUSD",1725713870733,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713871037,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713871238,76.3207,128.03,127.96,1.56731953]
["bitfinex","SOLUSD",1725713871457,76.3207,128.03,127.94,1.56731953]
["bitfinex","SOLUSD",1725713871647,76.3207,128.03,127.95,1.56731953]
["bitfinex","SOLUSD",1725713871848,76.3207,128.03,127.96,1.56731953]
["bitfinex","SOLUSD",1725713872364,31.3214,128.02,127.94,1.56731953]
["bitfinex","SOLUSD",1725713872541,68.51,128.01,127.95,1.56731953]
["bitfinex","SOLUSD",1725713872868,68.51,128.01,127.94,1.56731953]
["bitfinex","SOLUSD",1725713873067,68.51,128.01,127.95,1.56731953]
["bitfinex","SOLUSD",1725713873271,68.51,128.01,127.94,1.56731953]
["bitfinex","SOLUSD",1725713873442,68.51,128.01,127.95,1.56731953]
["bitfinex","SOLUSD",1725713873773,31.3236,127.99,127.94,1.56731953]
["bitfinex","SOLUSD",1725713874057,45.0,127.98,127.94,1.56756764]
["bitfinex","SOLUSD",1725713874645,68.51,127.98,127.93,5.4508]
["bitfinex","SOLUSD",1725713874847,76.3237,127.98,127.85,7.01836764]
["bitfinex","SOLUSD",1725713875048,76.3237,127.98,127.82,27.4288114]
["bitfinex","SOLUSD",1725713875049,45.0,127.98,127.87,5.4508]
["bitfinex","SOLUSD",1725713875267,45.0,127.98,127.88,1.56756764]
["bitfinex","SOLUSD",1725713875560,45.0,127.98,127.89,1.56756764]
["bitfinex","SOLUSD",1725713875764,45.0,127.98,127.9,1.56756764]
["bitfinex","SOLUSD",1725713875937,45.0,127.98,127.91,1.56756764]
["bitfinex","SOLUSD",1725713876138,45.0,127.98,127.92,1.56756764]
["bitfinex","SOLUSD",1725713876349,45.0,127.98,127.93,1.56756764]
["bitfinex","SOLUSD",1725713876549,45.0,127.98,127.94,1.56756764]
["bitfinex","SOLUSD",1725713876748,45.0,127.98,127.89,1.56756764]
["bitfinex","SOLUSD",1725713876954,23.51,127.97,127.9,1.56756764]
["bitfinex","SOLUSD",1725713877271,23.51,127.97,127.91,1.56756764]
["bitfinex","SOLUSD",1725713877272,45.0,127.96,127.91,1.56756764]
["bitfinex","SOLUSD",1725713877762,45.0,127.96,127.92,1.56756764]
["bitfinex","SOLUSD",1725713878066,45.0,127.96,127.93,1.56756764]
["bitfinex","SOLUSD",1725713878254,45.0,127.96,127.89,1.56756764]
["bitfinex","SOLUSD",1725713878456,45.0,127.96,127.9,1.56756764]
["bitfinex","SOLUSD",1725713878663,45.0,127.97,127.91,1.56756764]
["bitfinex","SOLUSD",1725713878847,45.0,127.97,127.92,1.56756764]
["bitfinex","SOLUSD",1725713879054,45.0,127.97,127.93,1.56756764]
["bitfinex","SOLUSD",1725713879254,45.0,127.97,127.89,1.56756764]
["bitfinex","SOLUSD",1725713879561,45.0,127.97,127.9,1.56756764]
["bitfinex","SOLUSD",1725713879882,45.0,127.97,127.91,1.56756764]
["bitfinex","SOLUSD",1725713880055,45.0,127.98,127.92,1.56756764]
["bitfinex","SOLUSD",1725713880257,45.0,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725713880258,23.51,128.01,127.93,1.56756764]
["bitfinex","SOLUSD",1725713880468,23.51,128.01,127.81,33.72815926]
["bitfinex","SOLUSD",1725713880469,20.0,128.0,127.94,1.56756764]
["bitfinex","SOLUSD",1725713880784,20.0,128.0,127.93,1.56756764]
["bitfinex","SOLUSD",1725713880974,20.0,128.0,127.94,1.56756764]
["bitfinex","SOLUSD",1725713881275,23.51,128.01,127.93,1.56756764]
["bitfinex","SOLUSD",1725713881943,31.3219,128.01,127.94,1.56756764]
["bitfinex","SOLUSD",1725713882147,31.3219,128.01,127.93,1.56756764]
["bitfinex","SOLUSD",1725713882465,31.3219,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713882466,31.3219,128.01,127.94,1.56756764]
["bitfinex","SOLUSD",1725713882650,31.3219,128.01,127.93,1.56756764]
["bitfinex","SOLUSD",1725713882845,47.6055,128.02,127.94,1.56756764]
["bitfinex","SOLUSD",1725713883050,45.0,128.01,127.95,1.56756764]
["bitfinex","SOLUSD",1725713883250,45.0,128.01,127.93,1.56756764]
["bitfinex","SOLUSD",1725713883477,45.0,128.01,127.94,1.56756764]
["bitfinex","SOLUSD",1725713883977,45.0,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713884274,45.0,128.01,127.95,1.5675734]
["bitfinex","SOLUSD",1725713884475,45.0,128.01,127.93,1.5675734]
["bitfinex","SOLUSD",1725713884682,45.0,128.01,127.94,1.5675734]
["bitfinex","SOLUSD",1725713884983,45.0,128.01,127.95,1.5675734]
["bitfinex","SOLUSD",1725713885185,45.0,128.01,127.93,1.5675734]
["bitfinex","SOLUSD",1725713885368,45.0,128.01,127.94,1.5675734]
["bitfinex","SOLUSD",1725713885685,45.0,128.01,127.95,1.5675734]
["bitfinex","SOLUSD",1725713885850,45.0,128.01,127.93,1.5675734]
["bitfinex","SOLUSD",1725713886055,45.0,128.01,127.94,1.5675734]
["bitfinex","SOLUSD",1725713886272,45.0,128.01,127.95,1.5675734]
["bitfinex","SOLUSD",1725713886458,45.0,128.01,127.96,1.56749718]
["bitfinex","SOLUSD",1725713886654,45.0,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713886655,45.0,128.01,127.93,1.56749718]
["bitfinex","SOLUSD",1725713886856,45.0,128.01,127.94,6.73318099]
["bitfinex","SOLUSD",1725713887054,45.0,128.01,127.95,6.73318099]
["bitfinex","SOLUSD",1725713887255,45.0,128.01,127.96,6.73318099]
["bitfinex","SOLUSD",1725713887476,45.0,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713887709,45.0,128.01,127.93,6.73285322]
["bitfinex","SOLUSD",1725713887867,68.51,128.01,127.94,5.16538423]
["bitfinex","SOLUSD",1725713888064,68.51,128.01,127.95,5.16538423]
["bitfinex","SOLUSD",1725713888267,68.51,128.01,127.96,6.73285322]
["bitfinex","SOLUSD",1725713888474,68.51,128.01,127.97,5.16538423]
["bitfinex","SOLUSD",1725713888680,68.51,128.01,127.98,5.16538423]
["bitfinex","SOLUSD",1725713888977,68.51,128.01,127.99,5.16538423]
["bitfinex","SOLUSD",1725713889180,68.51,128.01,127.96,1.56746899]
["bitfinex","SOLUSD",1725713889360,68.51,128.01,127.97,5.16508461]
["bitfinex","SOLUSD",1725713889560,68.51,128.01,127.98,5.16508461]
["bitfinex","SOLUSD",1725713889870,68.51,128.01,127.99,5.16508461]
["bitfinex","SOLUSD",1725713890074,68.51,128.01,127.96,1.56746899]
["bitfinex","SOLUSD",1725713890273,68.51,128.01,127.97,5.16514348]
["bitfinex","SOLUSD",1725713890475,68.51,128.01,127.98,5.16514348]
["bitfinex","SOLUSD",1725713890679,68.51,128.01,127.99,5.16514348]
["bitfinex","SOLUSD",1725713890888,68.51,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713891389,68.51,128.01,127.96,1.5674675]
["bitfinex","SOLUSD",1725713891595,68.51,128.01,127.97,5.16571462]
["bitfinex","SOLUSD",1725713891770,68.51,128.01,127.98,5.16571462]
["bitfinex","SOLUSD",1725713891970,68.51,128.01,127.99,5.16571462]
["bitfinex","SOLUSD",1725713892197,68.51,128.01,127.96,1.5674675]
["bitfinex","SOLUSD",1725713892489,68.51,128.01,127.97,5.16740731]
["bitfinex","SOLUSD",1725713892700,68.51,128.01,127.98,5.16740731]
["bitfinex","SOLUSD",1725713892905,68.51,128.01,127.99,5.16740731]
["bitfinex","SOLUSD",1725713893076,68.51,128.01,127.96,1.5674675]
["bitfinex","SOLUSD",1725713893275,68.51,128.01,127.97,5.16746652]
["bitfinex","SOLUSD",1725713893488,68.51,128.01,127.98,5.16746652]
["bitfinex","SOLUSD",1725713893795,68.51,128.01,127.99,5.16746652]
["bitfinex","SOLUSD",1725713893977,68.51,128.01,127.96,1.5674675]
["bitfinex","SOLUSD",1725713894182,68.51,128.01,127.97,5.16745481]
["bitfinex","SOLUSD",1725713894385,68.51,128.01,127.97,5.16746078]
["bitfinex","SOLUSD",1725713894574,68.51,128.01,127.98,5.16746078]
["bitfinex","SOLUSD",1725713894772,68.51,128.01,127.99,5.16746078]
["bitfinex","SOLUSD",1725713895075,68.51,128.01,127.93,1.56746899]
["bitfinex","SOLUSD",1725713895269,76.3219,128.01,127.94,6.73495359]
["bitfinex","SOLUSD",1725713895478,76.3219,128.01,127.95,6.73495359]
["bitfinex","SOLUSD",1725713895694,76.3219,128.01,127.96,5.1674846]
["bitfinex","SOLUSD",1725713895997,76.3219,128.01,127.97,5.1674846]
["bitfinex","SOLUSD",1725713896197,76.3219,128.01,127.98,5.1674846]
["bitfinex","SOLUSD",1725713896404,76.3219,128.01,127.93,1.56746899]
["bitfinex","SOLUSD",1725713896697,76.3219,128.01,127.94,6.73652748]
["bitfinex","SOLUSD",1725713896882,76.3219,128.01,127.95,6.73652748]
["bitfinex","SOLUSD",1725713897067,76.3219,128.01,127.96,5.16905849]
["bitfinex","SOLUSD",1725713897270,76.3219,128.01,127.97,5.16905849]
["bitfinex","SOLUSD",1725713897572,76.3219,128.01,127.98,5.16911868]
["bitfinex","SOLUSD",1725713897786,76.3219,128.01,127.95,1.5676319]
["bitfinex","SOLUSD",1725713898075,76.3219,128.01,127.96,5.16894231]
["bitfinex","SOLUSD",1725713898285,76.3219,128.01,127.92,5.4508]
["bitfinex","SOLUSD",1725713898286,76.3219,128.01,127.97,5.1689346]
["bitfinex","SOLUSD",1725713898778,31.3225,128.0,127.98,5.1689346]
["bitfinex","SOLUSD",1725713898984,45.0,127.99,127.95,1.5676319]
["bitfinex","SOLUSD",1725713899188,45.0,127.99,127.96,5.16895268]
["bitfinex","SOLUSD",1725713899395,45.0,127.99,127.92,5.4508]
["bitfinex","SOLUSD",1725713899396,45.0,127.99,127.97,5.16895268]
["bitfinex","SOLUSD",1725713899597,45.0,127.99,127.98,5.16895268]
["bitfinex","SOLUSD",1725713900208,68.51,127.99,127.98,5.16895268]
["bitfinex","SOLUSD",1725713901088,68.51,127.99,127.95,1.5676319]
["bitfinex","SOLUSD",1725713901290,68.51,127.99,127.98,5.16921423]
["bitfinex","SOLUSD",1725713907492,68.51,127.99,127.98,5.16932977]
["bitfinex","SOLUSD",1725713907905,45.0,127.99,127.98,5.16932977]
["bitfinex","SOLUSD",1725713910911,45.0,127.99,127.9,1.56762918]
["bitfinex","SOLUSD",1725713911106,45.0,127.99,127.98,5.16899902]
["bitfinex","SOLUSD",1725713911292,68.51,127.99,127.98,5.16899902]
["bitfinex","SOLUSD",1725713913403,68.51,127.99,127.98,5.16920971]
["bitfinex","SOLUSD",1725713914308,68.51,127.99,127.9,1.56760987]
["bitfinex","SOLUSD",1725713914629,68.51,127.99,127.91,5.16909902]
["bitfinex","SOLUSD",1725713914832,68.51,127.99,127.92,5.16909902]
["bitfinex","SOLUSD",1725713915125,68.51,127.99,127.93,5.16909902]
["bitfinex","SOLUSD",1725713915328,68.51,127.99,127.94,6.73671633]
["bitfinex","SOLUSD",1725713915629,68.51,127.99,127.95,6.73671633]
["bitfinex","SOLUSD",1725713915831,68.51,127.99,127.96,6.73671633]
["bitfinex","SOLUSD",1725713916018,68.51,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725713916019,68.51,127.99,127.97,5.16909902]
["bitfinex","SOLUSD",1725713916329,68.51,127.99,127.98,5.16909902]
["bitfinex","SOLUSD",1725713917837,68.51,127.99,127.93,1.56763178]
["bitfinex","SOLUSD",1725713918219,68.51,127.99,127.94,1.56763178]
["bitfinex","SOLUSD",1725713918528,15.8737,127.98,127.89,5.4508]
["bitfinex","SOLUSD",1725713918836,68.51,127.97,127.9,1.56772103]
["bitfinex","SOLUSD",1725713919142,68.51,127.97,127.91,1.56772103]
["bitfinex","SOLUSD",1725713919328,68.51,127.97,127.92,1.56772103]
["bitfinex","SOLUSD",1725713919634,68.51,127.97,127.93,1.56772103]
["bitfinex","SOLUSD",1725713919817,68.51,127.97,127.89,5.4508]
["bitfinex","SOLUSD",1725713920016,68.51,127.97,127.9,1.56790141]
["bitfinex","SOLUSD",1725713920225,68.51,127.97,127.91,1.56790141]
["bitfinex","SOLUSD",1725713920436,68.51,127.97,127.91,1.56788957]
["bitfinex","SOLUSD",1725713920643,68.51,127.97,127.92,1.56788957]
["bitfinex","SOLUSD",1725713920934,68.51,127.97,127.93,1.56788957]
["bitfinex","SOLUSD",1725713921122,126.3248,127.97,127.9,1.56788957]
["bitfinex","SOLUSD",1725713921323,126.3248,127.97,127.91,1.56788957]
["bitfinex","SOLUSD",1725713921637,126.3248,127.97,127.87,20.0]
["bitfinex","SOLUSD",1725713921813,23.51,127.93,127.92,1.56790426]
["bitfinex","SOLUSD",1725713922013,23.51,127.93,127.82,5.4508]
["bitfinex","SOLUSD",1725713922014,68.51,127.93,127.82,5.4508]
["bitfinex","SOLUSD",1725713922216,23.51,127.93,127.83,1.5680668]
["bitfinex","SOLUSD",1725713922425,68.51,127.92,127.83,1.5680668]
["bitfinex","SOLUSD",1725713922712,68.51,127.92,127.84,1.5680668]
["bitfinex","SOLUSD",1725713922910,45.0,127.92,127.85,1.5680668]
["bitfinex","SOLUSD",1725713923106,23.51,127.92,127.86,1.5680668]
["bitfinex","SOLUSD",1725713923329,102.8168,127.93,127.87,1.5680668]
["bitfinex","SOLUSD",1725713923330,68.51,127.91,127.87,1.5680668]
["bitfinex","SOLUSD",1725713923535,68.51,127.91,127.78,5.4508]
["bitfinex","SOLUSD",1725713923536,6.3814,127.89,127.78,5.4508]
["bitfinex","SOLUSD",1725713923715,45.0,127.88,127.79,1.56848716]
["bitfinex","SOLUSD",1725713923921,45.0,127.88,127.8,1.56848716]
["bitfinex","SOLUSD",1725713924139,45.0,127.88,127.78,5.4508]
["bitfinex","SOLUSD",1725713924140,68.51,127.88,127.78,5.4508]
["bitfinex","SOLUSD",1725713924345,68.51,127.88,127.75,5.4508]
["bitfinex","SOLUSD",1725713924346,73.51,127.87,127.75,5.4508]
["bitfinex","SOLUSD",1725713924514,45.0,127.86,127.75,5.4508]
["bitfinex","SOLUSD",1725713925041,68.51,127.86,127.75,5.4508]
["bitfinex","SOLUSD",1725713925217,15.8737,127.85,127.75,5.4508]
["bitfinex","SOLUSD",1725713925413,45.0,127.84,127.75,5.4508]
["bitfinex","SOLUSD",1725713926546,45.0,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725713929053,6.3814,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725713929337,6.3814,127.83,127.72,5.4508]
["bitfinex","SOLUSD",1725713929338,45.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725713930748,45.0,127.82,127.72,5.4508]
["bitfinex","SOLUSD",1725713932244,6.3814,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725713934222,45.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725713941153,68.51,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725713941549,45.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725713945766,68.51,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725713946076,15.4915,127.81,127.69,5.4508]
["bitfinex","SOLUSD",1725713946366,45.0,127.8,127.69,5.4508]
["bitfinex","SOLUSD",1725713947175,23.51,127.78,127.66,5.4508]
["bitfinex","SOLUSD",1725713947462,15.4915,127.76,127.66,5.4508]
["bitfinex","SOLUSD",1725713947870,45.0,127.75,127.66,5.4508]
["bitfinex","SOLUSD",1725713948670,45.0,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725713966567,15.4915,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725713967800,45.0,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725714002417,22.1359,127.79,127.68,45.0]
["bitfinex","SOLUSD",1725714002612,22.1359,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725714003545,10.32918739,127.81,127.71,12.0221234]
["bitfinex","SOLUSD",1725714003718,22.1365,127.82,127.72,1.56536267]
["bitfinex","SOLUSD",1725714003913,16.099,127.82,127.73,12.0221234]
["bitfinex","SOLUSD",1725714004130,22.1365,127.85,127.74,20.0]
["bitfinex","SOLUSD",1725714004325,32.46568739,127.85,127.75,5.4508]
["bitfinex","SOLUSD",1725714004625,32.46568739,127.85,127.76,20.0]
["bitfinex","SOLUSD",1725714005039,255.5,127.87,127.77,12.0221234]
["bitfinex","SOLUSD",1725714005239,32.2365,127.89,127.78,20.0]
["bitfinex","SOLUSD",1725714005464,42.56568739,127.89,127.78,20.0]
["bitfinex","SOLUSD",1725714005621,10.32918739,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714006843,45.0,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714007229,23.51,127.92,127.8,5.4508]
["bitfinex","SOLUSD",1725714007432,33.83918739,127.92,127.81,20.0]
["bitfinex","SOLUSD",1725714007618,23.51,127.9,127.81,20.0]
["bitfinex","SOLUSD",1725714007820,33.83918739,127.89,127.81,20.0]
["bitfinex","SOLUSD",1725714008039,6.0375,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714009022,45.0,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714009227,61.099,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714009424,61.099,127.87,127.77,17.4729234]
["bitfinex","SOLUSD",1725714009425,84.609,127.87,127.77,5.4508]
["bitfinex","SOLUSD",1725714009627,94.93818739,127.87,127.77,5.4508]
["bitfinex","SOLUSD",1725714012026,94.93818739,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714012426,61.099,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714013021,16.099,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725714014249,45.0,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714014449,68.51,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714014949,45.0,127.86,127.74,25.4508]
["bitfinex","SOLUSD",1725714015241,16.099,127.87,127.74,25.4508]
["bitfinex","SOLUSD",1725714015830,16.099,127.87,127.75,57.0221234]
["bitfinex","SOLUSD",1725714016149,16.099,127.87,127.76,20.0]
["bitfinex","SOLUSD",1725714016550,45.0,127.86,127.76,20.0]
["bitfinex","SOLUSD",1725714017533,16.099,127.87,127.76,20.0]
["bitfinex","SOLUSD",1725714017870,6.0375,127.88,127.78,5.4508]
["bitfinex","SOLUSD",1725714018046,6.0375,127.88,127.79,20.0]
["bitfinex","SOLUSD",1725714018427,16.1375,127.88,127.79,20.0]
["bitfinex","SOLUSD",1725714020044,45.0,127.87,127.79,20.0]
["bitfinex","SOLUSD",1725714021152,78.83918739,127.87,127.78,5.4508]
["bitfinex","SOLUSD",1725714021329,86.65978739,127.87,127.74,5.4508]
["bitfinex","SOLUSD",1725714021529,86.65978739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714022346,7.8212,127.86,127.75,20.0]
["bitfinex","SOLUSD",1725714022624,78.83918739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714022625,45.0,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725714022850,86.65968739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714025028,78.83918739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714025332,86.65968739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714026250,78.83918739,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714027840,68.51,127.87,127.77,5.4508]
["bitfinex","SOLUSD",1725714028040,45.0,127.87,127.77,5.4508]
["bitfinex","SOLUSD",1725714028256,29.5475,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714029552,39.87668739,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714029855,23.51,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714030052,45.0,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725714031059,68.51,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714032146,45.0,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714032545,68.51,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714032744,76.3311,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714033957,23.51,127.84,127.77,5.4508]
["bitfinex","SOLUSD",1725714034151,68.51,127.83,127.77,5.4508]
["bitfinex","SOLUSD",1725714034538,68.51,127.83,127.7,5.4508]
["bitfinex","SOLUSD",1725714034755,68.51,127.83,127.7,17.4729234]
["bitfinex","SOLUSD",1725714035149,68.51,127.83,127.71,20.0]
["bitfinex","SOLUSD",1725714036563,124.7294,127.83,127.71,20.0]
["bitfinex","SOLUSD",1725714036868,132.5524,127.83,127.71,20.0]
["bitfinex","SOLUSD",1725714037648,132.5524,127.83,127.7,5.4508]
["bitfinex","SOLUSD",1725714039044,132.5524,127.83,127.71,20.0]
["bitfinex","SOLUSD",1725714040068,23.51,127.81,127.71,20.0]
["bitfinex","SOLUSD",1725714040274,45.0,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725714041170,84.7907,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725714050157,92.6155,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725714050553,81.3355,127.79,127.7,5.4508]
["bitfinex","SOLUSD",1725714050757,68.51,127.78,127.7,5.4508]
["bitfinex","SOLUSD",1725714052356,45.0,127.78,127.7,5.4508]
["bitfinex","SOLUSD",1725714053277,23.51,127.77,127.7,5.4508]
["bitfinex","SOLUSD",1725714053461,23.51,127.75,127.7,5.4508]
["bitfinex","SOLUSD",1725714053862,45.0,127.74,127.7,5.4508]
["bitfinex","SOLUSD",1725714054057,45.0,127.74,127.67,5.4508]
["bitfinex","SOLUSD",1725714054262,45.0,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725714055075,68.51,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725714056978,68.51,127.74,127.67,5.4508]
["bitfinex","SOLUSD",1725714057369,68.51,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725714057556,68.51,127.74,127.67,5.4508]
["bitfinex","SOLUSD",1725714058278,68.51,127.74,127.62,12.0221234]
["bitfinex","SOLUSD",1725714058578,68.51,127.74,127.63,25.4508]
["bitfinex","SOLUSD",1725714059680,23.51,127.72,127.61,5.4508]
["bitfinex","SOLUSD",1725714059862,45.0,127.71,127.61,5.4508]
["bitfinex","SOLUSD",1725714060264,45.0,127.71,127.61,17.4729234]
["bitfinex","SOLUSD",1725714060479,45.0,127.72,127.61,17.4729234]
["bitfinex","SOLUSD",1725714060883,45.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714061357,68.51,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714062161,45.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714064064,68.51,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714064372,78.81083827,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714064974,23.51,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725714065288,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725714067989,23.51,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725714068172,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725714070169,45.0,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725714073670,68.51,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725714077970,56.1546,127.73,127.62,20.0]
["bitfinex","SOLUSD",1725714077971,6.1546,127.73,127.62,20.0]
["bitfinex","SOLUSD",1725714079097,29.6646,127.73,127.62,20.0]
["bitfinex","SOLUSD",1725714079301,45.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1725714084010,45.0,127.72,127.64,5.4508]
["bitfinex","SOLUSD",1725714084224,45.0,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714084509,45.0,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725714088122,68.51,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725714097212,76.3391,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714097421,128.81083827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714098204,136.64003827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714099711,86.64003827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714099904,78.81083827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714100413,86.63983827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714107340,33.81083827,127.73,127.64,5.4508]
["bitfinex","SOLUSD",1725714107512,23.51,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725714108834,68.51,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725714109716,21.4622,127.77,127.65,32.0221234]
["bitfinex","SOLUSD",1725714109912,14.75729513,127.78,127.65,32.0221234]
["bitfinex","SOLUSD",1725714109913,6.93099513,127.78,127.69,12.0221234]
["bitfinex","SOLUSD",1725714110135,6.4855,127.8,127.71,5.4508]
["bitfinex","SOLUSD",1725714110311,3.73928143,127.83,127.73,12.0221234]
["bitfinex","SOLUSD",1725714110516,6.4855,127.84,127.74,20.0]
["bitfinex","SOLUSD",1725714110716,23.58,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725714111430,15.09,127.85,127.74,20.0]
["bitfinex","SOLUSD",1725714111623,15.09,127.85,127.76,5.4508]
["bitfinex","SOLUSD",1725714111830,23.58,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725714112340,23.58,127.84,127.76,5.4508]
["bitfinex","SOLUSD",1725714112521,40.69202715,127.84,127.76,5.4508]
["bitfinex","SOLUSD",1725714112729,23.58,127.82,127.76,5.4508]
["bitfinex","SOLUSD",1725714113427,45.0,127.81,127.76,5.4508]
["bitfinex","SOLUSD",1725714115332,45.0,127.81,127.63,10.0]
["bitfinex","SOLUSD",1725714115333,45.0,127.81,127.69,12.0221234]
["bitfinex","SOLUSD",1725714115642,45.0,127.81,127.7,25.4508]
["bitfinex","SOLUSD",1725714116637,45.0,127.81,127.7,55.4845718]
["bitfinex","SOLUSD",1725714117342,15.09,127.85,127.72,5.4508]
["bitfinex","SOLUSD",1725714117720,23.58,127.84,127.73,20.0]
["bitfinex","SOLUSD",1725714118049,15.09,127.85,127.73,20.0]
["bitfinex","SOLUSD",1725714118722,45.0,127.84,127.73,20.0]
["bitfinex","SOLUSD",1725714120222,6.6057,127.87,127.74,5.4508]
["bitfinex","SOLUSD",1725714120433,30.1857,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714122345,38.0062,127.87,127.75,20.0]
["bitfinex","SOLUSD",1725714122646,23.58,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725714122816,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725714123630,76.4023,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725714127338,76.4023,127.84,127.74,5.4508]
["bitfinex","SOLUSD",1725714127339,31.4042,127.81,127.74,5.4508]
["bitfinex","SOLUSD",1725714127553,68.58,127.8,127.74,5.4508]
["bitfinex","SOLUSD",1725714127848,68.58,127.8,127.71,5.4508]
["bitfinex","SOLUSD",1725714128048,23.58,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714128227,45.0,127.77,127.71,5.4508]
["bitfinex","SOLUSD",1725714128746,68.58,127.77,127.71,5.4508]
["bitfinex","SOLUSD",1725714129418,76.4071,127.77,127.63,5.4508]
["bitfinex","SOLUSD",1725714129640,68.58,127.77,127.63,5.4508]
["bitfinex","SOLUSD",1725714130330,76.4067,127.77,127.63,5.4508]
["bitfinex","SOLUSD",1725714130727,76.4067,127.77,127.64,20.0]
["bitfinex","SOLUSD",1725714132457,68.58,127.77,127.65,5.4508]
["bitfinex","SOLUSD",1725714132748,76.4065,127.77,127.66,20.0]
["bitfinex","SOLUSD",1725714134126,68.58,127.77,127.66,20.0]
["bitfinex","SOLUSD",1725714134328,23.58,127.77,127.66,20.0]
["bitfinex","SOLUSD",1725714134948,23.58,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725714135949,68.58,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725714139733,45.0,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725714141061,68.58,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725714156356,68.58,127.75,127.65,5.4508]
["bitfinex","SOLUSD",1725714156357,31.4096,127.72,127.65,5.4508]
["bitfinex","SOLUSD",1725714156558,50.0,127.73,127.65,5.4508]
["bitfinex","SOLUSD",1725714156559,23.58,127.7,127.65,5.4508]
["bitfinex","SOLUSD",1725714156771,45.0,127.69,127.65,5.4508]
["bitfinex","SOLUSD",1725714156950,68.58,127.69,127.65,5.4508]
["bitfinex","SOLUSD",1725714159066,68.58,127.69,127.61,5.4508]
["bitfinex","SOLUSD",1725714159367,68.58,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725714161254,68.58,127.69,127.61,5.4508]
["bitfinex","SOLUSD",1725714162348,76.4115,127.69,127.61,5.4508]
["bitfinex","SOLUSD",1725714162541,23.58,127.67,127.58,5.4508]
["bitfinex","SOLUSD",1725714162743,23.58,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725714162944,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725714163166,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714163368,68.58,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714167069,45.0,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714168371,68.58,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714175070,23.58,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714176054,23.58,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725714176473,23.58,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725714176681,23.58,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725714177057,45.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725714180558,45.0,127.63,127.58,5.4508]
["bitfinex","SOLUSD",1725714180766,68.58,127.63,127.58,5.4508]
["bitfinex","SOLUSD",1725714182166,68.58,127.63,127.54,5.4508]
["bitfinex","SOLUSD",1725714182484,68.58,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725714183054,45.0,127.63,127.55,32.025053]
["bitfinex","SOLUSD",1725714183362,45.0,127.62,127.55,32.025053]
["bitfinex","SOLUSD",1725714185066,23.58,127.67,127.57,12.025053]
["bitfinex","SOLUSD",1725714185271,23.58,127.65,127.59,5.4508]
["bitfinex","SOLUSD",1725714185478,45.0,127.64,127.59,5.4508]
["bitfinex","SOLUSD",1725714185676,23.58,127.65,127.59,5.4508]
["bitfinex","SOLUSD",1725714187362,68.58,127.64,127.59,5.4508]
["bitfinex","SOLUSD",1725714188876,45.0,127.64,127.59,5.4508]
["bitfinex","SOLUSD",1725714189370,68.58,127.64,127.59,5.4508]
["bitfinex","SOLUSD",1725714191274,68.58,127.64,127.55,37.475853]
["bitfinex","SOLUSD",1725714191466,68.58,127.64,127.55,25.4508]
["bitfinex","SOLUSD",1725714192983,68.58,127.64,127.55,5.4508]
["bitfinex","SOLUSD",1725714194490,68.58,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725714200776,45.0,127.64,127.56,32.025053]
["bitfinex","SOLUSD",1725714209380,45.0,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725714212296,68.58,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725714217691,15.4618,127.68,127.56,20.0]
["bitfinex","SOLUSD",1725714217692,23.58,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725714218986,45.0,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725714221306,45.0,127.64,127.57,12.025053]
["bitfinex","SOLUSD",1725714221718,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725714222800,45.0,127.64,127.59,5.4508]
["bitfinex","SOLUSD",1725714223108,45.0,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725714223400,15.4618,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725714224387,39.0418,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725714224781,45.0,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725714226004,40.2083,127.71,127.6,20.0]
["bitfinex","SOLUSD",1725714226190,40.2083,127.71,127.61,12.025053]
["bitfinex","SOLUSD",1725714226410,40.2083,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725714227401,68.58,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725714229206,40.2083,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725714229403,23.58,127.74,127.63,5.4508]
["bitfinex","SOLUSD",1725714229596,23.58,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725714230514,23.58,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725714230821,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725714231695,23.58,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725714233128,23.58,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725714233313,68.58,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725714240905,23.58,127.69,127.56,5.4508]
["bitfinex","SOLUSD",1725714241105,68.58,127.68,127.57,32.025053]
["bitfinex","SOLUSD",1725714242135,68.58,127.68,127.59,12.025053]
["bitfinex","SOLUSD",1725714242332,68.58,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725714243340,15.4125,127.7,127.62,5.4508]
["bitfinex","SOLUSD",1725714243636,6.1314,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725714243937,15.4125,127.73,127.63,20.0]
["bitfinex","SOLUSD",1725714244312,23.58,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725714244817,23.58,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725714245015,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725714251420,23.58,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725714251848,45.0,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725714253319,23.58,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725714253520,68.58,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725714268734,68.58,127.71,127.63,32.025053]
["bitfinex","SOLUSD",1725714272543,45.0,127.71,127.63,32.025053]
["bitfinex","SOLUSD",1725714272744,23.58,127.73,127.63,32.025053]
["bitfinex","SOLUSD",1725714272962,23.58,127.75,127.66,5.4508]
["bitfinex","SOLUSD",1725714273257,23.58,127.75,127.67,32.025053]
["bitfinex","SOLUSD",1725714275344,45.0,127.74,127.67,32.025053]
["bitfinex","SOLUSD",1725714275963,45.0,127.75,127.67,32.025053]
["bitfinex","SOLUSD",1725714276460,16.651,127.79,127.69,12.025053]
["bitfinex","SOLUSD",1725714276647,40.231,127.79,127.71,5.4508]
["bitfinex","SOLUSD",1725714276857,23.58,127.8,127.71,17.475853]
["bitfinex","SOLUSD",1725714277041,23.58,127.8,127.72,1.56568959]
["bitfinex","SOLUSD",1725714277362,23.58,127.8,127.71,17.475853]
["bitfinex","SOLUSD",1725714277658,23.58,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725714278570,23.58,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725714279678,23.58,127.82,127.72,20.0]
["bitfinex","SOLUSD",1725714279841,68.58,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725714282143,68.58,127.81,127.71,5.4508]
["bitfinex","SOLUSD",1725714282355,23.58,127.79,127.71,5.4508]
["bitfinex","SOLUSD",1725714282557,68.58,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725714282869,45.0,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725714285558,68.58,127.77,127.71,5.4508]
["bitfinex","SOLUSD",1725714287462,45.0,127.77,127.71,5.4508]
["bitfinex","SOLUSD",1725714287664,68.58,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714289393,45.0,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714289579,68.58,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714290973,45.0,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714291673,68.58,127.78,127.71,5.4508]
["bitfinex","SOLUSD",1725714298796,39.4161,127.82,127.71,5.4508]
["bitfinex","SOLUSD",1725714298965,39.4161,127.82,127.72,32.025053]
["bitfinex","SOLUSD",1725714301288,45.0,127.81,127.72,32.025053]
["bitfinex","SOLUSD",1725714301478,68.58,127.81,127.72,32.025053]
["bitfinex","SOLUSD",1725714301674,23.58,127.81,127.72,32.025053]
["bitfinex","SOLUSD",1725714302472,23.58,127.82,127.72,32.025053]
["bitfinex","SOLUSD",1725714302690,23.58,127.82,127.74,12.025053]
["bitfinex","SOLUSD",1725714302998,23.58,127.84,127.75,25.4508]
["bitfinex","SOLUSD",1725714303967,45.0,127.83,127.75,25.4508]
["bitfinex","SOLUSD",1725714304576,23.58,127.84,127.75,25.4508]
["bitfinex","SOLUSD",1725714304790,23.58,127.87,127.78,12.025053]
["bitfinex","SOLUSD",1725714305088,23.58,127.87,127.8,5.4508]
["bitfinex","SOLUSD",1725714305267,15.8361,127.9,127.8,17.475853]
["bitfinex","SOLUSD",1725714305470,15.8361,127.9,127.81,21.56442472]
["bitfinex","SOLUSD",1725714305696,39.4161,127.9,127.81,20.0]
["bitfinex","SOLUSD",1725714307182,68.58,127.89,127.81,20.0]
["bitfinex","SOLUSD",1725714316095,68.58,127.89,127.8,5.4508]
["bitfinex","SOLUSD",1725714316398,23.58,127.87,127.8,5.4508]
["bitfinex","SOLUSD",1725714316795,68.58,127.86,127.8,5.4508]
["bitfinex","SOLUSD",1725714321608,68.58,127.86,127.77,5.4508]
["bitfinex","SOLUSD",1725714321785,68.58,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714327305,45.0,127.86,127.78,32.025053]
["bitfinex","SOLUSD",1725714327497,23.58,127.86,127.78,32.025053]
["bitfinex","SOLUSD",1725714327815,45.0,127.85,127.78,32.025053]
["bitfinex","SOLUSD",1725714328620,68.58,127.86,127.78,32.025053]
["bitfinex","SOLUSD",1725714331301,45.0,127.86,127.78,32.025053]
["bitfinex","SOLUSD",1725714338822,45.0,127.85,127.78,32.025053]
["bitfinex","SOLUSD",1725714339032,45.0,127.87,127.78,32.025053]
["bitfinex","SOLUSD",1725714340600,68.58,127.88,127.78,32.025053]
["bitfinex","SOLUSD",1725714341219,68.58,127.88,127.78,33.59423956]
["bitfinex","SOLUSD",1725714341511,68.58,127.88,127.79,1.56918656]
["bitfinex","SOLUSD",1725714343624,68.58,127.88,127.8,1.56918553]
["bitfinex","SOLUSD",1725714344126,68.58,127.88,127.79,1.56918553]
["bitfinex","SOLUSD",1725714344301,68.58,127.88,127.8,1.56918553]
["bitfinex","SOLUSD",1725714344622,68.58,127.88,127.81,1.56918553]
["bitfinex","SOLUSD",1725714344823,68.58,127.88,127.79,1.56918553]
["bitfinex","SOLUSD",1725714345123,68.58,127.88,127.8,1.56918553]
["bitfinex","SOLUSD",1725714345422,68.58,127.88,127.81,1.56918553]
["bitfinex","SOLUSD",1725714345620,68.58,127.88,127.82,1.56918553]
["bitfinex","SOLUSD",1725714345919,68.58,127.88,127.79,1.56918553]
["bitfinex","SOLUSD",1725714346097,68.58,127.88,127.8,1.56918553]
["bitfinex","SOLUSD",1725714346301,68.58,127.88,127.81,1.56918553]
["bitfinex","SOLUSD",1725714346611,68.58,127.88,127.82,1.56918553]
["bitfinex","SOLUSD",1725714346812,68.58,127.88,127.82,1.5691845]
["bitfinex","SOLUSD",1725714347203,68.58,127.88,127.79,1.5691845]
["bitfinex","SOLUSD",1725714347407,68.58,127.88,127.8,1.5691845]
["bitfinex","SOLUSD",1725714347623,68.58,127.88,127.81,1.5691845]
["bitfinex","SOLUSD",1725714347801,68.58,127.88,127.82,1.5691845]
["bitfinex","SOLUSD",1725714348002,68.58,127.88,127.79,1.5691845]
["bitfinex","SOLUSD",1725714348222,68.58,127.88,127.8,1.5691845]
["bitfinex","SOLUSD",1725714348719,68.58,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714348720,68.58,127.88,127.81,1.5691845]
["bitfinex","SOLUSD",1725714348926,68.58,127.88,127.82,1.5691845]
["bitfinex","SOLUSD",1725714349104,68.58,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714349295,68.58,127.88,127.79,1.56918848]
["bitfinex","SOLUSD",1725714349499,68.58,127.88,127.8,1.56918848]
["bitfinex","SOLUSD",1725714349699,68.58,127.88,127.81,1.56918848]
["bitfinex","SOLUSD",1725714349923,68.58,127.88,127.82,1.56918848]
["bitfinex","SOLUSD",1725714350305,68.58,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714355301,76.3998,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714361925,68.58,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725714362223,23.58,127.89,127.79,1.56476228]
["bitfinex","SOLUSD",1725714362424,23.58,127.89,127.78,32.025053]
["bitfinex","SOLUSD",1725714362617,23.58,127.89,127.79,5.4508]
["bitfinex","SOLUSD",1725714363014,23.58,127.89,127.8,12.025053]
["bitfinex","SOLUSD",1725714363308,23.58,127.89,127.8,32.025053]
["bitfinex","SOLUSD",1725714363731,23.58,127.89,127.8,20.0]
["bitfinex","SOLUSD",1725714364230,23.58,127.9,127.8,20.0]
["bitfinex","SOLUSD",1725714364410,45.0,127.89,127.8,20.0]
["bitfinex","SOLUSD",1725714366120,45.0,127.89,127.81,12.025053]
["bitfinex","SOLUSD",1725714366322,23.58,127.92,127.82,20.0]
["bitfinex","SOLUSD",1725714366727,23.58,127.94,127.84,5.4508]
["bitfinex","SOLUSD",1725714367026,23.58,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725714367205,23.58,127.95,127.86,1.56398576]
["bitfinex","SOLUSD",1725714367410,23.58,127.95,127.87,5.4508]
["bitfinex","SOLUSD",1725714368207,23.58,127.96,127.87,5.4508]
["bitfinex","SOLUSD",1725714370610,45.0,127.95,127.87,5.4508]
["bitfinex","SOLUSD",1725714373012,68.58,127.95,127.87,5.4508]
["bitfinex","SOLUSD",1725714373227,76.396,127.95,127.87,5.4508]
["bitfinex","SOLUSD",1725714373559,68.58,127.95,127.87,5.4508]
["bitfinex","SOLUSD",1725714375037,23.58,127.93,127.84,5.4508]
["bitfinex","SOLUSD",1725714375216,68.58,127.92,127.84,5.4508]
["bitfinex","SOLUSD",1725714377534,45.0,127.92,127.84,5.4508]
["bitfinex","SOLUSD",1725714377727,45.0,127.93,127.84,5.4508]
["bitfinex","SOLUSD",1725714378140,45.0,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725714378640,23.58,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725714378814,23.58,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725714379941,68.58,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725714390327,45.0,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725714390527,68.58,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725714390745,23.58,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725714390940,15.828,127.97,127.85,32.025053]
["bitfinex","SOLUSD",1725714391143,23.6423,127.97,127.85,32.025053]
["bitfinex","SOLUSD",1725714391554,23.58,127.96,127.85,32.025053]
["bitfinex","SOLUSD",1725714392455,23.58,127.96,127.86,5.4508]
["bitfinex","SOLUSD",1725714392742,23.58,127.96,127.87,32.025053]
["bitfinex","SOLUSD",1725714392943,23.58,127.98,127.87,32.025053]
["bitfinex","SOLUSD",1725714394228,68.58,127.97,127.87,32.025053]
["bitfinex","SOLUSD",1725714394423,45.0,127.97,127.87,32.025053]
["bitfinex","SOLUSD",1725714394629,23.58,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714394933,45.0,127.96,127.88,5.4508]
["bitfinex","SOLUSD",1725714395448,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725714395825,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714397561,68.58,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714421069,23.58,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714421372,23.53,127.99,127.9,17.475853]
["bitfinex","SOLUSD",1725714421558,23.53,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725714422060,10.1,128.03,127.92,17.475853]
["bitfinex","SOLUSD",1725714422367,23.53,128.03,127.93,20.0]
["bitfinex","SOLUSD",1725714422571,23.53,128.03,127.94,19.038858]
["bitfinex","SOLUSD",1725714422752,23.53,128.03,127.94,17.475853]
["bitfinex","SOLUSD",1725714423172,15.204,128.04,127.94,17.475853]
["bitfinex","SOLUSD",1725714423353,23.53,128.05,127.94,17.475853]
["bitfinex","SOLUSD",1725714423551,23.53,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725714425168,68.53,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725714426869,23.53,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725714428676,31.3399,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725714429179,23.53,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725714429357,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714430172,68.53,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714430671,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714431261,68.53,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725714434972,68.53,128.03,127.95,32.025053]
["bitfinex","SOLUSD",1725714435278,23.53,128.05,127.95,32.025053]
["bitfinex","SOLUSD",1725714435453,23.53,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725714436483,23.53,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725714436652,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714437276,68.53,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714452592,23.53,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725714453981,23.53,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725714454299,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714471104,68.53,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714474281,68.53,128.01,127.88,20.0]
["bitfinex","SOLUSD",1725714474282,68.53,128.01,127.91,5.4508]
["bitfinex","SOLUSD",1725714474584,68.53,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725714474792,68.53,128.01,127.93,1.56741764]
["bitfinex","SOLUSD",1725714474985,68.53,128.01,127.94,1.56741764]
["bitfinex","SOLUSD",1725714475178,68.53,128.01,127.95,1.56741764]
["bitfinex","SOLUSD",1725714475508,68.53,128.01,127.96,1.56741764]
["bitfinex","SOLUSD",1725714475703,68.53,128.01,127.97,1.56741764]
["bitfinex","SOLUSD",1725714475885,68.53,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725714476201,68.53,128.01,127.93,1.56745255]
["bitfinex","SOLUSD",1725714476383,68.53,128.01,127.94,1.56745255]
["bitfinex","SOLUSD",1725714476586,68.53,128.01,127.95,1.56745255]
["bitfinex","SOLUSD",1725714476910,23.53,128.03,127.96,7.01825255]
["bitfinex","SOLUSD",1725714477081,15.2666,128.05,127.97,1.56745255]
["bitfinex","SOLUSD",1725714477282,6.2046,128.07,127.97,20.0]
["bitfinex","SOLUSD",1725714477498,6.2046,128.07,127.98,5.14538891]
["bitfinex","SOLUSD",1725714477794,6.2046,128.07,127.97,20.0]
["bitfinex","SOLUSD",1725714477991,29.7346,128.07,127.98,1.56709432]
["bitfinex","SOLUSD",1725714478198,23.53,128.07,127.98,1.56709432]
["bitfinex","SOLUSD",1725714478408,23.53,128.07,127.99,1.56709432]
["bitfinex","SOLUSD",1725714478707,23.53,128.07,128.0,1.56709432]
["bitfinex","SOLUSD",1725714478909,23.53,128.08,128.01,1.56709432]
["bitfinex","SOLUSD",1725714479079,23.53,128.08,128.02,1.56709432]
["bitfinex","SOLUSD",1725714479279,23.53,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725714479491,23.53,128.08,127.98,1.56672877]
["bitfinex","SOLUSD",1725714479714,23.53,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725714479715,23.53,128.08,127.99,1.56672877]
["bitfinex","SOLUSD",1725714479901,23.53,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725714479902,23.53,128.08,128.0,1.56672877]
["bitfinex","SOLUSD",1725714480211,23.53,128.08,128.01,1.56672877]
["bitfinex","SOLUSD",1725714480409,23.53,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725714480589,68.53,128.07,128.02,1.56671867]
["bitfinex","SOLUSD",1725714481012,68.53,128.07,127.98,1.56671867]
["bitfinex","SOLUSD",1725714481309,68.53,128.07,127.99,1.56672777]
["bitfinex","SOLUSD",1725714481481,68.53,128.07,128.0,1.56672777]
["bitfinex","SOLUSD",1725714481683,68.53,128.07,128.01,1.56672777]
["bitfinex","SOLUSD",1725714481884,68.53,128.07,128.02,1.56672777]
["bitfinex","SOLUSD",1725714482102,68.53,128.07,127.98,1.56672777]
["bitfinex","SOLUSD",1725714482307,68.53,128.07,127.99,1.56672777]
["bitfinex","SOLUSD",1725714482511,68.53,128.07,128.0,1.56672777]
["bitfinex","SOLUSD",1725714482699,68.53,128.07,128.01,1.56672777]
["bitfinex","SOLUSD",1725714483091,68.53,128.07,128.01,1.56672157]
["bitfinex","SOLUSD",1725714483590,68.53,128.07,128.02,1.56672157]
["bitfinex","SOLUSD",1725714483792,68.53,128.07,127.98,1.56672157]
["bitfinex","SOLUSD",1725714484011,68.53,128.07,127.99,1.56672157]
["bitfinex","SOLUSD",1725714484191,68.53,128.07,128.0,1.56672157]
["bitfinex","SOLUSD",1725714484383,68.53,128.07,128.01,1.56672157]
["bitfinex","SOLUSD",1725714484592,68.53,128.07,127.98,1.56672157]
["bitfinex","SOLUSD",1725714484902,76.3383,128.07,127.99,1.56672157]
["bitfinex","SOLUSD",1725714485110,76.3383,128.07,127.96,5.4508]
["bitfinex","SOLUSD",1725714485111,23.53,128.05,127.98,1.56672157]
["bitfinex","SOLUSD",1725714485291,83.7966,128.04,127.99,1.56672157]
["bitfinex","SOLUSD",1725714485486,91.607,128.04,127.97,1.56672157]
["bitfinex","SOLUSD",1725714485693,23.53,128.02,127.97,1.56672157]
["bitfinex","SOLUSD",1725714485887,50.0,128.03,127.97,1.56672157]
["bitfinex","SOLUSD",1725714485888,23.53,128.0,127.97,1.56672157]
["bitfinex","SOLUSD",1725714486109,23.53,128.0,127.93,1.56672157]
["bitfinex","SOLUSD",1725714486409,45.0,127.99,127.93,1.56672157]
["bitfinex","SOLUSD",1725714486617,45.0,127.99,127.94,1.56672157]
["bitfinex","SOLUSD",1725714486814,45.0,127.99,127.94,1.56728034]
["bitfinex","SOLUSD",1725714487006,45.0,127.99,127.95,1.56728034]
["bitfinex","SOLUSD",1725714487313,45.0,127.99,127.96,1.56728034]
["bitfinex","SOLUSD",1725714487514,45.0,127.99,127.93,21.56728034]
["bitfinex","SOLUSD",1725714487692,45.0,127.99,127.94,1.56728034]
["bitfinex","SOLUSD",1725714488010,45.0,127.99,127.95,1.56728034]
["bitfinex","SOLUSD",1725714488310,23.53,127.98,127.96,1.56728034]
["bitfinex","SOLUSD",1725714488517,45.0,127.97,127.94,1.56728034]
["bitfinex","SOLUSD",1725714488693,45.0,127.97,127.95,1.56728034]
["bitfinex","SOLUSD",1725714488897,45.0,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725714488898,45.0,127.97,127.96,1.56728034]
["bitfinex","SOLUSD",1725714489109,45.0,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725714489110,45.0,127.97,127.94,1.56728034]
["bitfinex","SOLUSD",1725714489411,45.0,127.97,127.85,20.0]
["bitfinex","SOLUSD",1725714489412,68.53,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714489616,68.53,127.97,127.94,1.56729724]
["bitfinex","SOLUSD",1725714489917,68.53,127.97,127.89,21.56729724]
["bitfinex","SOLUSD",1725714490103,68.53,127.97,127.9,1.56729724]
["bitfinex","SOLUSD",1725714490296,68.53,127.97,127.91,1.56729724]
["bitfinex","SOLUSD",1725714490496,68.53,127.97,127.92,1.56729724]
["bitfinex","SOLUSD",1725714490714,68.53,127.97,127.93,1.56729724]
["bitfinex","SOLUSD",1725714491013,68.53,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714491014,68.53,127.97,127.94,1.56729724]
["bitfinex","SOLUSD",1725714491214,68.53,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714491215,68.53,127.97,127.9,1.56729724]
["bitfinex","SOLUSD",1725714491417,68.53,127.97,127.91,1.56729724]
["bitfinex","SOLUSD",1725714491597,68.53,127.97,127.92,1.56729724]
["bitfinex","SOLUSD",1725714491797,68.53,127.97,127.93,1.56729724]
["bitfinex","SOLUSD",1725714492122,68.53,127.97,127.9,1.56729724]
["bitfinex","SOLUSD",1725714492293,68.53,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714492294,68.53,127.97,127.91,1.56729724]
["bitfinex","SOLUSD",1725714492807,68.53,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714493000,68.53,127.97,127.91,1.56771765]
["bitfinex","SOLUSD",1725714493395,68.53,127.97,127.89,1.56771765]
["bitfinex","SOLUSD",1725714493592,68.53,127.97,127.9,1.56773087]
["bitfinex","SOLUSD",1725714493810,68.53,127.97,127.91,1.56773087]
["bitfinex","SOLUSD",1725714493999,68.53,127.97,127.89,1.56773087]
["bitfinex","SOLUSD",1725714494197,68.53,127.97,127.9,1.56773087]
["bitfinex","SOLUSD",1725714494402,68.53,127.97,127.89,1.56773087]
["bitfinex","SOLUSD",1725714494603,68.53,127.97,127.9,1.56773087]
["bitfinex","SOLUSD",1725714494797,68.53,127.97,127.89,21.56773087]
["bitfinex","SOLUSD",1725714494997,68.53,127.97,127.9,1.56773087]
["bitfinex","SOLUSD",1725714495621,23.53,127.95,127.9,1.56773087]
["bitfinex","SOLUSD",1725714495791,23.53,127.93,127.9,1.56773087]
["bitfinex","SOLUSD",1725714495991,68.53,127.92,127.86,1.56773087]
["bitfinex","SOLUSD",1725714496211,23.53,127.92,127.86,1.56773087]
["bitfinex","SOLUSD",1725714496414,68.53,127.91,127.84,1.56773087]
["bitfinex","SOLUSD",1725714496714,68.53,127.91,127.85,1.56773087]
["bitfinex","SOLUSD",1725714496891,68.53,127.91,127.83,1.56773087]
["bitfinex","SOLUSD",1725714497091,68.53,127.91,127.84,1.56773087]
["bitfinex","SOLUSD",1725714497291,68.53,127.91,127.83,1.56773087]
["bitfinex","SOLUSD",1725714497508,45.5234,127.9,127.83,1.56773087]
["bitfinex","SOLUSD",1725714497716,45.0,127.89,127.83,1.56773087]
["bitfinex","SOLUSD",1725714498415,45.0,127.89,127.82,5.4508]
["bitfinex","SOLUSD",1725714498990,45.0,127.89,127.82,7.01853087]
["bitfinex","SOLUSD",1725714499312,45.0,127.89,127.82,5.4508]
["bitfinex","SOLUSD",1725714501703,45.0,127.89,127.79,7.01853087]
["bitfinex","SOLUSD",1725714501910,45.0,127.89,127.8,21.56773087]
["bitfinex","SOLUSD",1725714502520,45.0,127.89,127.8,21.5682433]
["bitfinex","SOLUSD",1725714502705,45.0,127.89,127.8,20.0]
["bitfinex","SOLUSD",1725714508124,7.859,127.99,127.8,20.0]
["bitfinex","SOLUSD",1725714508125,45.5234,127.94,127.8,20.0]
["bitfinex","SOLUSD",1725714508299,45.5234,127.94,127.84,12.025053]
["bitfinex","SOLUSD",1725714508497,45.5234,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725714510625,23.53,127.98,127.88,12.025053]
["bitfinex","SOLUSD",1725714510854,23.53,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725714511641,45.5234,127.99,127.89,20.0]
["bitfinex","SOLUSD",1725714511832,45.5234,127.99,127.89,25.4508]
["bitfinex","SOLUSD",1725714513334,23.53,127.97,127.89,25.4508]
["bitfinex","SOLUSD",1725714513539,45.0,127.96,127.89,25.4508]
["bitfinex","SOLUSD",1725714514649,68.53,127.97,127.89,25.4508]
["bitfinex","SOLUSD",1725714516627,23.53,127.99,127.89,25.4508]
["bitfinex","SOLUSD",1725714517448,23.53,127.95,127.86,5.4508]
["bitfinex","SOLUSD",1725714517950,39.0915,127.96,127.86,5.4508]
["bitfinex","SOLUSD",1725714518119,45.0,127.95,127.86,5.4508]
["bitfinex","SOLUSD",1725714519339,45.0,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714519845,23.53,128.03,127.89,29.95563848]
["bitfinex","SOLUSD",1725714520154,271.0615,128.05,127.92,5.4508]
["bitfinex","SOLUSD",1725714520324,73.3709,128.05,127.93,20.0]
["bitfinex","SOLUSD",1725714520940,23.53,128.04,127.93,20.0]
["bitfinex","SOLUSD",1725714521327,23.53,128.02,127.93,20.0]
["bitfinex","SOLUSD",1725714521527,45.0,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725714522429,73.3709,128.05,127.93,49.95563848]
["bitfinex","SOLUSD",1725714522430,23.53,128.05,127.93,49.95563848]
["bitfinex","SOLUSD",1725714524640,68.53,128.04,127.93,49.95563848]
["bitfinex","SOLUSD",1725714524829,23.53,128.09,127.96,29.95563848]
["bitfinex","SOLUSD",1725714525146,23.53,128.09,127.97,20.0]
["bitfinex","SOLUSD",1725714526229,23.53,128.07,127.97,20.0]
["bitfinex","SOLUSD",1725714526428,68.53,128.06,127.97,20.0]
["bitfinex","SOLUSD",1725714526637,23.53,128.06,127.97,20.0]
["bitfinex","SOLUSD",1725714526931,45.0,128.05,127.97,20.0]
["bitfinex","SOLUSD",1725714527341,68.53,128.05,127.94,5.4508]
["bitfinex","SOLUSD",1725714528748,68.53,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725714532233,23.53,128.03,127.94,5.4508]
["bitfinex","SOLUSD",1725714532551,36.45657962,128.1,127.94,35.40643848]
["bitfinex","SOLUSD",1725714532943,7.807,128.09,127.94,35.40643848]
["bitfinex","SOLUSD",1725714533754,68.53,128.08,127.95,20.0]
["bitfinex","SOLUSD",1725714535961,68.53,128.08,127.95,21.56254216]
["bitfinex","SOLUSD",1725714537359,68.53,128.08,127.95,20.0]
["bitfinex","SOLUSD",1725714538764,23.53,128.1,128.0,29.95563848]
["bitfinex","SOLUSD",1725714538965,42.86115707,128.11,128.01,20.0]
["bitfinex","SOLUSD",1725714539279,42.86115707,128.11,128.02,5.4508]
["bitfinex","SOLUSD",1725714539437,42.86115707,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725714539639,66.39115707,128.11,128.02,5.4508]
["bitfinex","SOLUSD",1725714540066,62.62075344,128.11,128.02,5.4508]
["bitfinex","SOLUSD",1725714540255,23.53,128.09,128.02,5.4508]
["bitfinex","SOLUSD",1725714540451,45.0,128.08,128.02,5.4508]
["bitfinex","SOLUSD",1725714540846,68.53,128.08,128.02,5.4508]
["bitfinex","SOLUSD",1725714541044,76.3377,128.08,127.98,5.4508]
["bitfinex","SOLUSD",1725714541272,126.3377,128.08,127.98,5.4508]
["bitfinex","SOLUSD",1725714542347,126.3377,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725714542542,39.09075344,128.11,127.99,20.0]
["bitfinex","SOLUSD",1725714542543,62.62075344,128.11,127.99,20.0]
["bitfinex","SOLUSD",1725714543742,23.53,128.09,127.99,20.0]
["bitfinex","SOLUSD",1725714543943,45.0,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725714545173,68.53,128.09,127.99,20.0]
["bitfinex","SOLUSD",1725714549157,76.337,128.09,127.99,20.0]
["bitfinex","SOLUSD",1725714552772,31.3384,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725714553065,23.53,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725714553266,45.0,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725714556082,68.53,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725714556274,68.53,128.04,127.98,5.4508]
["bitfinex","SOLUSD",1725714556658,68.53,128.04,127.92,40.34695994]
["bitfinex","SOLUSD",1725714556659,68.53,128.04,127.94,5.4508]
["bitfinex","SOLUSD",1725714556887,76.3405,128.04,127.94,5.4508]
["bitfinex","SOLUSD",1725714557184,47.3546,128.02,127.94,5.4508]
["bitfinex","SOLUSD",1725714557372,23.53,128.0,127.88,5.4508]
["bitfinex","SOLUSD",1725714557682,23.53,128.0,127.88,7.01715787]
["bitfinex","SOLUSD",1725714557985,23.53,127.98,127.88,7.01715787]
["bitfinex","SOLUSD",1725714558487,45.0,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714558693,45.0,127.97,127.88,7.01827415]
["bitfinex","SOLUSD",1725714559398,68.53,127.97,127.88,7.01827415]
["bitfinex","SOLUSD",1725714559563,68.53,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714562178,68.53,127.97,127.9,1.56350642]
["bitfinex","SOLUSD",1725714564066,68.53,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714564264,75.0138,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725714564469,75.0138,127.97,127.88,5.4508]
["bitfinex","SOLUSD",1725714565376,75.0138,127.97,127.75,285.95563848]
["bitfinex","SOLUSD",1725714565377,23.53,127.95,127.83,5.4508]
["bitfinex","SOLUSD",1725714565682,24.174,127.96,127.83,5.4508]
["bitfinex","SOLUSD",1725714565683,23.53,127.93,127.83,5.4508]
["bitfinex","SOLUSD",1725714565981,23.53,127.93,127.86,1.56776383]
["bitfinex","SOLUSD",1725714566187,45.0,127.92,127.84,1.56776383]
["bitfinex","SOLUSD",1725714566393,45.0,127.92,127.85,1.56400698]
["bitfinex","SOLUSD",1725714569576,45.0,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725714570082,45.0,127.92,127.84,21.56400734]
["bitfinex","SOLUSD",1725714570467,45.0,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725714572266,23.53,127.95,127.85,1.56384517]
["bitfinex","SOLUSD",1725714573776,45.0,127.94,127.85,1.56384517]
["bitfinex","SOLUSD",1725714574085,68.53,127.95,127.85,1.56384517]
["bitfinex","SOLUSD",1725714577986,68.53,127.95,127.84,49.95563848]
["bitfinex","SOLUSD",1725714579867,45.0,127.95,127.86,29.95563848]
["bitfinex","SOLUSD",1725714580077,23.53,127.98,127.88,29.95563848]
["bitfinex","SOLUSD",1725714580400,23.53,127.98,127.89,21.5633344]
["bitfinex","SOLUSD",1725714582871,45.0,127.97,127.89,21.5633344]
["bitfinex","SOLUSD",1725714583191,45.0,127.98,127.89,21.5633344]
["bitfinex","SOLUSD",1725714584282,45.0,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725714584602,45.0,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725714586199,68.53,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725714586398,68.53,127.98,127.85,5.4508]
["bitfinex","SOLUSD",1725714586399,68.53,127.98,127.86,20.0]
["bitfinex","SOLUSD",1725714588590,68.53,127.98,127.87,1.56357316]
["bitfinex","SOLUSD",1725714588769,68.53,127.98,127.88,1.5635675]
["bitfinex","SOLUSD",1725714589578,68.53,127.98,127.86,20.0]
["bitfinex","SOLUSD",1725714590291,68.53,127.98,127.87,1.56357216]
["bitfinex","SOLUSD",1725714590669,68.53,127.98,127.87,1.56357537]
["bitfinex","SOLUSD",1725714590994,68.53,127.98,127.88,1.56357537]
["bitfinex","SOLUSD",1725714591296,68.53,127.98,127.86,20.0]
["bitfinex","SOLUSD",1725714592598,68.53,127.98,127.87,1.5635778]
["bitfinex","SOLUSD",1725714593187,68.53,127.98,127.88,1.56357653]
["bitfinex","SOLUSD",1725714595100,76.3437,127.98,127.86,20.0]
["bitfinex","SOLUSD",1725714596501,76.3437,127.98,127.87,1.56358571]
["bitfinex","SOLUSD",1725714597801,68.53,127.98,127.88,1.56358517]
["bitfinex","SOLUSD",1725714598002,68.53,127.98,127.88,13.54332982]
["bitfinex","SOLUSD",1725714598381,68.53,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725714600303,23.53,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725714600486,23.53,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725714600691,68.53,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714601697,45.0,127.95,127.88,13.54342836]
["bitfinex","SOLUSD",1725714601910,68.53,127.96,127.88,13.54342836]
["bitfinex","SOLUSD",1725714602207,68.53,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725714602614,22.6054,127.97,127.9,11.97974465]
["bitfinex","SOLUSD",1725714602786,16.1414,127.97,127.92,11.97974465]
["bitfinex","SOLUSD",1725714602981,16.1414,128.01,127.96,11.97974465]
["bitfinex","SOLUSD",1725714603180,16.1414,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725714603400,16.1414,128.01,127.98,5.15166561]
["bitfinex","SOLUSD",1725714603580,16.1414,128.01,127.99,5.15166561]
["bitfinex","SOLUSD",1725714603790,16.1414,128.01,128.0,5.15166561]
["bitfinex","SOLUSD",1725714604198,16.1414,128.01,128.0,5.1507517]
["bitfinex","SOLUSD",1725714604698,16.1414,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725714604904,16.1414,128.01,127.98,5.15097779]
["bitfinex","SOLUSD",1725714605083,16.1414,128.01,127.99,5.15097779]
["bitfinex","SOLUSD",1725714605284,16.1414,128.01,128.0,5.15097779]
["bitfinex","SOLUSD",1725714608503,61.1414,128.01,127.98,5.15097779]
["bitfinex","SOLUSD",1725714608706,61.1414,128.01,127.99,5.15097779]
["bitfinex","SOLUSD",1725714608912,61.1414,128.01,128.0,5.15097779]
["bitfinex","SOLUSD",1725714609211,61.1414,128.01,127.95,5.15097779]
["bitfinex","SOLUSD",1725714609418,61.1414,128.01,127.96,25.15097779]
["bitfinex","SOLUSD",1725714609588,61.1414,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725714609909,45.0,128.0,127.97,5.15270956]
["bitfinex","SOLUSD",1725714610092,45.0,128.0,127.98,5.15270956]
["bitfinex","SOLUSD",1725714610296,45.0,128.0,127.99,5.15270956]
["bitfinex","SOLUSD",1725714610499,45.0,128.0,127.97,5.15270956]
["bitfinex","SOLUSD",1725714610705,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725714610891,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725714613099,68.53,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725714614590,68.53,128.0,127.91,51.47560383]
["bitfinex","SOLUSD",1725714616694,16.1414,128.01,127.93,29.91254651]
["bitfinex","SOLUSD",1725714616921,16.1414,128.01,127.94,25.15328624]
["bitfinex","SOLUSD",1725714617213,16.1414,128.01,127.95,6.71595185]
["bitfinex","SOLUSD",1725714617391,16.1414,128.01,127.96,5.15328624]
["bitfinex","SOLUSD",1725714617591,16.1414,128.01,127.97,5.15328624]
["bitfinex","SOLUSD",1725714617791,16.1414,128.01,127.98,5.15328624]
["bitfinex","SOLUSD",1725714617991,16.1414,128.01,127.99,5.15328624]
["bitfinex","SOLUSD",1725714618203,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714618598,45.0,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725714619515,45.0,128.0,127.93,1.56287402]
["bitfinex","SOLUSD",1725714619696,45.0,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725714622998,29.7756,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725714623200,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725714623395,6.2456,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725714628032,6.2456,127.99,127.92,31.971613]
["bitfinex","SOLUSD",1725714634527,39.6714,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714634528,16.1414,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714634735,16.1414,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714638514,16.1414,128.01,127.96,5.1519868]
["bitfinex","SOLUSD",1725714638828,16.1414,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714639235,68.53,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725714639409,68.53,128.0,127.91,31.971613]
["bitfinex","SOLUSD",1725714641005,45.0,128.0,127.93,11.971613]
["bitfinex","SOLUSD",1725714641635,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714643038,45.0,128.0,127.94,21.56283484]
["bitfinex","SOLUSD",1725714643845,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714647229,16.1414,128.01,127.95,1.56711654]
["bitfinex","SOLUSD",1725714647431,16.1414,128.01,127.96,1.56711654]
["bitfinex","SOLUSD",1725714647644,16.1414,128.01,127.97,1.56711654]
["bitfinex","SOLUSD",1725714647943,16.1414,128.01,127.98,1.56711654]
["bitfinex","SOLUSD",1725714648120,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714648324,16.1414,128.01,127.95,1.56710756]
["bitfinex","SOLUSD",1725714648534,16.1414,128.01,127.96,1.56710756]
["bitfinex","SOLUSD",1725714648743,16.1414,128.01,127.97,1.56710756]
["bitfinex","SOLUSD",1725714648923,16.1414,128.01,127.98,1.56710756]
["bitfinex","SOLUSD",1725714649121,16.1414,128.01,127.99,1.56710756]
["bitfinex","SOLUSD",1725714649425,16.1414,128.01,127.95,1.56710756]
["bitfinex","SOLUSD",1725714649744,16.1414,128.01,127.96,1.56710756]
["bitfinex","SOLUSD",1725714650044,16.1414,128.01,127.97,1.56710756]
["bitfinex","SOLUSD",1725714650245,16.1414,128.01,127.98,1.56710756]
["bitfinex","SOLUSD",1725714650444,16.1414,128.01,127.99,1.56710756]
["bitfinex","SOLUSD",1725714650625,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714651448,16.1414,128.01,127.95,1.56710756]
["bitfinex","SOLUSD",1725714651645,16.1414,128.01,127.96,1.56710756]
["bitfinex","SOLUSD",1725714651942,16.1414,128.01,127.97,1.56710756]
["bitfinex","SOLUSD",1725714652242,16.1414,128.01,127.98,1.56710756]
["bitfinex","SOLUSD",1725714652445,16.1414,128.01,127.99,1.56710756]
["bitfinex","SOLUSD",1725714652649,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714652817,39.6714,128.01,127.95,1.56710756]
["bitfinex","SOLUSD",1725714653023,45.0,128.0,127.96,1.56710756]
["bitfinex","SOLUSD",1725714653235,45.0,128.0,127.97,1.56710756]
["bitfinex","SOLUSD",1725714653446,45.0,128.0,127.98,1.56710756]
["bitfinex","SOLUSD",1725714653649,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714654350,45.0,128.0,127.95,1.56720755]
["bitfinex","SOLUSD",1725714654724,45.0,128.0,127.96,1.56720755]
["bitfinex","SOLUSD",1725714654951,45.0,128.0,127.97,1.56720755]
["bitfinex","SOLUSD",1725714655122,45.0,128.0,127.98,1.56720755]
["bitfinex","SOLUSD",1725714655328,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714655648,68.53,128.0,127.95,1.56721652]
["bitfinex","SOLUSD",1725714655835,68.53,128.0,127.96,1.56721652]
["bitfinex","SOLUSD",1725714656023,68.53,128.0,127.97,1.56721652]
["bitfinex","SOLUSD",1725714656224,68.53,128.0,127.98,1.56721652]
["bitfinex","SOLUSD",1725714656431,68.53,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725714656631,68.53,128.0,127.94,1.56727121]
["bitfinex","SOLUSD",1725714656923,68.53,128.0,127.95,1.56727087]
["bitfinex","SOLUSD",1725714657223,68.53,128.0,127.96,1.56727087]
["bitfinex","SOLUSD",1725714657428,68.53,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725714657942,45.0,128.0,127.93,13.53472472]
["bitfinex","SOLUSD",1725714658244,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714658752,39.6714,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714659452,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714659747,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714660140,16.1414,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714669160,39.6714,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714669363,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725714675060,68.53,128.0,127.9,5.4508]
["bitfinex","SOLUSD",1725714675261,68.53,128.0,127.74,63.77099334]
["bitfinex","SOLUSD",1725714675262,39.1726,127.98,127.86,32.87514672]
["bitfinex","SOLUSD",1725714675464,23.53,127.96,127.86,17.422413]
["bitfinex","SOLUSD",1725714675961,68.53,127.95,127.86,17.422413]
["bitfinex","SOLUSD",1725714676342,68.53,127.95,127.86,5.4508]
["bitfinex","SOLUSD",1725714676544,68.53,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714676971,68.53,127.95,127.86,5.4508]
["bitfinex","SOLUSD",1725714677263,45.412,127.94,127.83,5.4508]
["bitfinex","SOLUSD",1725714677462,68.53,127.93,127.83,17.422413]
["bitfinex","SOLUSD",1725714677660,45.0,127.93,127.83,17.422413]
["bitfinex","SOLUSD",1725714678443,45.0,127.93,127.84,20.0]
["bitfinex","SOLUSD",1725714679248,45.0,127.93,127.85,11.971613]
["bitfinex","SOLUSD",1725714679569,45.0,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725714683476,15.6876,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725714683674,45.0,127.91,127.82,20.0]
["bitfinex","SOLUSD",1725714683968,6.6107,127.9,127.81,11.971613]
["bitfinex","SOLUSD",1725714684141,45.0,127.89,127.81,11.971613]
["bitfinex","SOLUSD",1725714685040,45.0,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725714685579,6.6107,127.9,127.83,11.971613]
["bitfinex","SOLUSD",1725714685747,15.6876,127.92,127.85,11.971613]
["bitfinex","SOLUSD",1725714685947,15.6876,127.92,127.85,13.53540152]
["bitfinex","SOLUSD",1725714686153,15.6876,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725714687473,15.6876,127.92,127.87,13.53543603]
["bitfinex","SOLUSD",1725714687656,15.6876,127.92,127.88,21.5637081]
["bitfinex","SOLUSD",1725714687853,15.6876,127.92,127.88,20.0]
["bitfinex","SOLUSD",1725714694159,6.6107,127.94,127.89,11.971613]
["bitfinex","SOLUSD",1725714696660,15.0968,127.95,127.91,11.971613]
["bitfinex","SOLUSD",1725714702784,15.0968,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725714713777,15.0968,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725714713989,15.0968,127.95,127.88,11.971613]
["bitfinex","SOLUSD",1725714714305,15.0968,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725714714695,45.0,127.94,127.84,5.4508]
["bitfinex","SOLUSD",1725714714895,45.0,127.94,127.86,11.971613]
["bitfinex","SOLUSD",1725714716301,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725714717301,15.0968,127.95,127.88,11.971613]
["bitfinex","SOLUSD",1725714717504,15.0968,127.95,127.89,21.56757741]
["bitfinex","SOLUSD",1725714717678,15.0968,127.95,127.9,1.56757741]
["bitfinex","SOLUSD",1725714717879,15.0968,127.95,127.91,1.56757741]
["bitfinex","SOLUSD",1725714718078,15.0968,127.95,127.92,1.56757741]
["bitfinex","SOLUSD",1725714718294,15.0968,127.95,127.93,1.56757741]
["bitfinex","SOLUSD",1725714718504,15.0968,127.95,127.9,1.56757741]
["bitfinex","SOLUSD",1725714718685,15.0968,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725714718686,15.0968,127.95,127.91,1.56757741]
["bitfinex","SOLUSD",1725714718997,15.0968,127.95,127.92,1.56757741]
["bitfinex","SOLUSD",1725714719500,15.0968,127.95,127.92,1.56755364]
["bitfinex","SOLUSD",1725714723607,15.0968,127.95,127.9,11.971613]
["bitfinex","SOLUSD",1725714724310,15.0968,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725714724690,15.0968,127.95,127.9,11.971613]
["bitfinex","SOLUSD",1725714724890,15.0968,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725714729699,15.0968,127.95,127.89,11.971613]
["bitfinex","SOLUSD",1725714729700,15.0968,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725714735023,15.0968,127.95,127.84,52.87514672]
["bitfinex","SOLUSD",1725714735329,6.4502,127.93,127.86,11.971613]
["bitfinex","SOLUSD",1725714735623,6.4502,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725714737414,6.4502,127.93,127.88,11.971613]
["bitfinex","SOLUSD",1725714737616,6.4502,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725714740799,15.0968,127.95,127.9,11.971613]
["bitfinex","SOLUSD",1725714748232,15.0968,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725714761835,15.0968,127.95,127.92,11.971613]
["bitfinex","SOLUSD",1725714762036,6.3455,127.96,127.94,11.971613]
["bitfinex","SOLUSD",1725714762220,6.3455,127.96,127.93,31.971613]
["bitfinex","SOLUSD",1725714764223,6.3455,127.96,127.94,1.5630031]
["bitfinex","SOLUSD",1725714764434,15.7587,127.98,127.94,1.5630031]
["bitfinex","SOLUSD",1725714764611,15.7587,127.98,127.93,31.971613]
["bitfinex","SOLUSD",1725714771352,15.7587,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725714771640,15.7587,127.98,127.91,11.971613]
["bitfinex","SOLUSD",1725714772141,15.7587,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725714773647,16.3979,127.95,127.86,6.92663237]
["bitfinex","SOLUSD",1725714773965,16.3979,127.95,127.88,11.971613]
["bitfinex","SOLUSD",1725714774453,45.0,127.94,127.88,11.971613]
["bitfinex","SOLUSD",1725714775034,45.0,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725714775243,16.3979,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725714778241,16.3979,127.95,127.9,11.971613]
["bitfinex","SOLUSD",1725714778430,16.3979,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725714781550,16.3979,127.95,127.92,11.971613]
["bitfinex","SOLUSD",1725714782935,6.3277,127.96,127.92,11.971613]
["bitfinex","SOLUSD",1725714786751,16.5053,127.98,127.92,11.971613]
["bitfinex","SOLUSD",1725714788361,16.5053,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725714793253,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714793451,45.0,128.0,127.94,11.971613]
["bitfinex","SOLUSD",1725714794844,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714795046,45.0,128.0,127.94,11.971613]
["bitfinex","SOLUSD",1725714797951,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714799771,16.1073,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714808764,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714808959,16.1073,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714813083,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714813586,16.1073,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714817689,16.1073,128.01,127.91,20.0]
["bitfinex","SOLUSD",1725714817987,16.1073,128.01,127.95,11.971613]
["bitfinex","SOLUSD",1725714820571,16.1073,128.01,127.94,11.971613]
["bitfinex","SOLUSD",1725714820875,16.1073,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725714823497,16.1073,128.01,127.96,11.971613]
["bitfinex","SOLUSD",1725714823676,16.1073,128.01,127.97,25.14894971]
["bitfinex","SOLUSD",1725714823876,16.1073,128.01,127.98,5.14894971]
["bitfinex","SOLUSD",1725714824076,16.1073,128.01,127.99,5.14894971]
["bitfinex","SOLUSD",1725714824298,16.1073,128.01,128.0,5.14894971]
["bitfinex","SOLUSD",1725714826790,16.1073,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725714826996,16.1073,128.01,127.98,5.1489402]
["bitfinex","SOLUSD",1725714827173,16.1073,128.01,127.99,5.1489402]
["bitfinex","SOLUSD",1725714827386,22.4884,128.04,128.0,5.1489402]
["bitfinex","SOLUSD",1725714827586,45.0,128.03,128.01,5.1489402]
["bitfinex","SOLUSD",1725714827776,45.0,128.03,128.02,5.1489402]
["bitfinex","SOLUSD",1725714828870,45.0,128.03,128.02,5.14870458]
["bitfinex","SOLUSD",1725714830181,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714830383,45.0,128.03,128.02,5.14831972]
["bitfinex","SOLUSD",1725714833478,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714833681,45.0,128.03,127.98,5.14962597]
["bitfinex","SOLUSD",1725714833903,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714833904,45.0,128.03,127.99,5.14962597]
["bitfinex","SOLUSD",1725714834094,45.0,128.03,128.0,5.14962597]
["bitfinex","SOLUSD",1725714834302,45.0,128.03,128.01,5.14962597]
["bitfinex","SOLUSD",1725714834603,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714834784,45.0,128.03,127.98,5.14946168]
["bitfinex","SOLUSD",1725714835102,45.0,128.03,127.99,5.14946168]
["bitfinex","SOLUSD",1725714835291,45.0,128.03,128.0,5.14946168]
["bitfinex","SOLUSD",1725714835486,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714835487,45.0,128.03,128.01,5.14946168]
["bitfinex","SOLUSD",1725714835693,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714835892,45.0,128.03,127.98,5.14947171]
["bitfinex","SOLUSD",1725714836194,45.0,128.03,127.99,5.14947171]
["bitfinex","SOLUSD",1725714836394,45.0,128.03,128.0,5.14947171]
["bitfinex","SOLUSD",1725714836700,45.0,128.03,128.01,5.14947171]
["bitfinex","SOLUSD",1725714837000,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714837376,45.0,128.03,127.98,5.14952143]
["bitfinex","SOLUSD",1725714837598,45.0,128.03,127.99,5.14952143]
["bitfinex","SOLUSD",1725714837821,45.0,128.03,128.0,5.14952143]
["bitfinex","SOLUSD",1725714837983,45.0,128.03,128.01,5.14952143]
["bitfinex","SOLUSD",1725714838183,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714838408,45.0,128.03,127.98,5.14963653]
["bitfinex","SOLUSD",1725714838588,45.0,128.03,127.99,5.14963653]
["bitfinex","SOLUSD",1725714838788,45.0,128.03,128.0,5.14963653]
["bitfinex","SOLUSD",1725714838987,45.0,128.03,128.01,5.14963653]
["bitfinex","SOLUSD",1725714839191,45.0,128.03,128.02,5.14963653]
["bitfinex","SOLUSD",1725714842888,45.0,128.03,128.02,5.14852621]
["bitfinex","SOLUSD",1725714843586,45.0,128.03,128.02,5.14814095]
["bitfinex","SOLUSD",1725714849730,45.0,128.03,128.02,5.14819463]
["bitfinex","SOLUSD",1725714853008,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725714853304,45.0,128.03,127.98,5.14815909]
["bitfinex","SOLUSD",1725714853495,45.0,128.03,127.99,5.14815909]
["bitfinex","SOLUSD",1725714853687,45.0,128.03,127.98,1.56689859]
["bitfinex","SOLUSD",1725714853688,45.0,128.03,128.0,5.14815909]
["bitfinex","SOLUSD",1725714853890,45.0,128.03,128.01,5.14815909]
["bitfinex","SOLUSD",1725714854109,45.0,128.03,128.02,5.14815909]
["bitfinex","SOLUSD",1725714854610,45.0,128.03,128.02,5.14866668]
["bitfinex","SOLUSD",1725714854799,45.0,128.03,128.02,5.14887071]
["bitfinex","SOLUSD",1725714855118,45.0,128.03,128.02,5.14887646]
["bitfinex","SOLUSD",1725714856616,45.0,128.03,127.99,1.56696722]
["bitfinex","SOLUSD",1725714856919,45.0,128.03,128.0,5.14899222]
["bitfinex","SOLUSD",1725714857091,45.0,128.03,128.01,5.14899222]
["bitfinex","SOLUSD",1725714857292,45.0,128.03,128.02,5.14899222]
["bitfinex","SOLUSD",1725714858405,16.1253,128.04,128.02,5.14899222]
["bitfinex","SOLUSD",1725714858602,16.1253,128.04,128.03,5.14899222]
["bitfinex","SOLUSD",1725714859841,16.1253,128.04,128.03,5.14681315]
["bitfinex","SOLUSD",1725714861710,16.1253,128.04,128.03,5.11598448]
["bitfinex","SOLUSD",1725714862116,61.1253,128.04,128.03,5.11598448]
["bitfinex","SOLUSD",1725714862819,61.1253,128.04,127.98,1.56664569]
["bitfinex","SOLUSD",1725714863023,45.0,128.03,127.99,1.56664569]
["bitfinex","SOLUSD",1725714863416,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714863598,45.0,128.03,128.0,1.56686544]
["bitfinex","SOLUSD",1725714864811,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714865005,45.0,128.03,127.97,1.56685426]
["bitfinex","SOLUSD",1725714865208,45.0,128.03,127.98,1.56685426]
["bitfinex","SOLUSD",1725714865502,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714865503,45.0,128.03,127.99,1.56685426]
["bitfinex","SOLUSD",1725714865717,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714865718,45.0,128.03,128.0,1.56685426]
["bitfinex","SOLUSD",1725714865912,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714866121,45.0,128.03,127.97,1.56686687]
["bitfinex","SOLUSD",1725714866422,45.0,128.03,127.98,1.56686687]
["bitfinex","SOLUSD",1725714866599,45.0,128.03,127.99,1.56686687]
["bitfinex","SOLUSD",1725714866801,45.0,128.03,128.0,1.56686687]
["bitfinex","SOLUSD",1725714866999,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725714867223,45.0,128.03,127.95,11.971613]
["bitfinex","SOLUSD",1725714867224,39.6466,128.01,127.97,1.56686687]
["bitfinex","SOLUSD",1725714867399,45.0,128.0,127.91,11.971613]
["bitfinex","SOLUSD",1725714867605,45.0,128.0,127.92,1.56727293]
["bitfinex","SOLUSD",1725714867800,45.0,128.0,127.93,1.56727293]
["bitfinex","SOLUSD",1725714868119,45.0,128.0,127.94,1.56727293]
["bitfinex","SOLUSD",1725714868422,45.0,128.0,127.95,1.56727293]
["bitfinex","SOLUSD",1725714868644,45.0,128.0,127.9,5.4508]
["bitfinex","SOLUSD",1725714868645,45.0,128.0,127.96,1.56733791]
["bitfinex","SOLUSD",1725714868933,16.1266,128.01,127.97,1.56733791]
["bitfinex","SOLUSD",1725714869099,16.1266,128.01,127.98,1.56733791]
["bitfinex","SOLUSD",1725714869443,16.1266,128.01,127.99,1.56733791]
["bitfinex","SOLUSD",1725714869605,16.1266,128.01,128.0,1.56733791]
["bitfinex","SOLUSD",1725714869808,16.1266,128.01,127.95,11.971613]
["bitfinex","SOLUSD",1725714870310,16.1266,128.01,127.96,1.56687939]
["bitfinex","SOLUSD",1725714870702,16.1266,128.01,127.97,1.56687939]
["bitfinex","SOLUSD",1725714871023,16.1266,128.01,127.98,1.56687939]
["bitfinex","SOLUSD",1725714871218,16.1266,128.01,127.99,1.56687939]
["bitfinex","SOLUSD",1725714871418,16.1266,128.01,127.95,11.971613]
["bitfinex","SOLUSD",1725714871620,16.1266,128.01,127.96,1.56698904]
["bitfinex","SOLUSD",1725714871816,16.1266,128.01,127.97,1.56698904]
["bitfinex","SOLUSD",1725714872117,16.1266,128.01,127.98,1.56698904]
["bitfinex","SOLUSD",1725714872322,16.1266,128.01,127.99,1.56698904]
["bitfinex","SOLUSD",1725714872519,16.1266,128.01,127.95,11.971613]
["bitfinex","SOLUSD",1725714872722,16.1266,128.01,127.96,1.56701718]
["bitfinex","SOLUSD",1725714872927,16.1266,128.01,127.97,1.56701718]
["bitfinex","SOLUSD",1725714873230,16.1266,128.01,127.98,1.56701718]
["bitfinex","SOLUSD",1725714873731,16.1266,128.01,127.99,1.56705421]
["bitfinex","SOLUSD",1725714873910,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714874106,16.1266,128.01,127.95,1.56703722]
["bitfinex","SOLUSD",1725714874305,16.1266,128.01,127.96,1.56703722]
["bitfinex","SOLUSD",1725714874615,16.1266,128.01,127.97,1.56703722]
["bitfinex","SOLUSD",1725714874840,16.1266,128.01,127.98,1.56703722]
["bitfinex","SOLUSD",1725714875023,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714875221,16.1266,128.01,127.95,1.5670921]
["bitfinex","SOLUSD",1725714875418,16.1266,128.01,127.96,1.5670921]
["bitfinex","SOLUSD",1725714875624,16.1266,128.01,127.97,1.5670921]
["bitfinex","SOLUSD",1725714875929,16.1266,128.01,127.98,1.5670921]
["bitfinex","SOLUSD",1725714876129,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714876333,16.1266,128.01,127.95,1.5670921]
["bitfinex","SOLUSD",1725714876629,16.1266,128.01,127.96,1.5670921]
["bitfinex","SOLUSD",1725714876935,16.1266,128.01,127.97,1.5670921]
["bitfinex","SOLUSD",1725714877313,16.1266,128.01,127.98,1.5670921]
["bitfinex","SOLUSD",1725714877521,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714877722,16.1266,128.01,127.95,1.5670921]
["bitfinex","SOLUSD",1725714877931,16.1266,128.01,127.96,1.5670921]
["bitfinex","SOLUSD",1725714878130,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714878131,16.1266,128.01,127.97,1.5670921]
["bitfinex","SOLUSD",1725714878311,16.1266,128.01,127.98,1.5670921]
["bitfinex","SOLUSD",1725714878511,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714878817,16.1266,128.01,127.95,1.5670921]
["bitfinex","SOLUSD",1725714879123,16.1266,128.01,127.96,1.5670921]
["bitfinex","SOLUSD",1725714879334,16.1266,128.01,127.97,1.5670921]
["bitfinex","SOLUSD",1725714879506,16.1266,128.01,127.98,1.5670921]
["bitfinex","SOLUSD",1725714879706,16.1266,128.01,127.95,1.5670921]
["bitfinex","SOLUSD",1725714879932,16.1266,128.01,127.96,1.5670921]
["bitfinex","SOLUSD",1725714880243,16.1266,128.01,127.97,1.5670921]
["bitfinex","SOLUSD",1725714880417,16.1266,128.01,127.97,1.5670987]
["bitfinex","SOLUSD",1725714880939,16.1266,128.01,127.98,1.5670987]
["bitfinex","SOLUSD",1725714881233,16.1266,128.01,127.95,1.5670987]
["bitfinex","SOLUSD",1725714881420,16.1266,128.01,127.96,1.5670987]
["bitfinex","SOLUSD",1725714881620,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714881621,16.1266,128.01,127.97,1.5670987]
["bitfinex","SOLUSD",1725714881823,16.1266,128.01,127.98,1.5670987]
["bitfinex","SOLUSD",1725714882027,16.1266,128.01,127.95,1.5670987]
["bitfinex","SOLUSD",1725714882242,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714882727,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714882927,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714883128,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714883328,16.1266,128.01,127.97,1.56709619]
["bitfinex","SOLUSD",1725714883536,16.1266,128.01,127.98,1.56709619]
["bitfinex","SOLUSD",1725714883738,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714883931,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714884238,16.1266,128.01,127.97,1.56709619]
["bitfinex","SOLUSD",1725714884418,16.1266,128.01,127.98,1.56709619]
["bitfinex","SOLUSD",1725714884618,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714885028,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714885221,16.1266,128.01,127.97,1.56709619]
["bitfinex","SOLUSD",1725714885424,16.1266,128.01,127.98,1.56709619]
["bitfinex","SOLUSD",1725714885630,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714885914,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714886119,16.1266,128.01,127.97,1.56709619]
["bitfinex","SOLUSD",1725714886317,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714886521,16.1266,128.01,127.96,1.56709619]
["bitfinex","SOLUSD",1725714886733,16.1266,128.01,127.97,1.56709619]
["bitfinex","SOLUSD",1725714886940,16.1266,128.01,127.95,1.56709619]
["bitfinex","SOLUSD",1725714887151,16.1266,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725714887621,16.1266,128.01,127.96,1.5671671]
["bitfinex","SOLUSD",1725714890739,45.0,128.0,127.96,1.5671671]
["bitfinex","SOLUSD",1725714891326,16.1266,128.01,127.96,1.5671671]
["bitfinex","SOLUSD",1725714894121,16.1266,128.01,127.96,21.5671671]
["bitfinex","SOLUSD",1725714894453,22.9431,128.06,127.99,11.971613]
["bitfinex","SOLUSD",1725714894755,22.9431,128.06,128.0,1.56226252]
["bitfinex","SOLUSD",1725714896032,22.9431,128.06,127.99,11.971613]
["bitfinex","SOLUSD",1725714896231,22.9431,128.06,128.0,1.56225016]
["bitfinex","SOLUSD",1725714896723,22.9431,128.06,127.99,11.971613]
["bitfinex","SOLUSD",1725714899018,22.9431,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725714901220,16.5836,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725714901425,6.5345,128.09,128.01,11.971613]
["bitfinex","SOLUSD",1725714901738,45.0,128.08,128.01,11.971613]
["bitfinex","SOLUSD",1725714902443,68.52,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725714902620,16.4727,128.07,127.96,25.4508]
["bitfinex","SOLUSD",1725714902825,16.4727,128.07,127.98,11.971613]
["bitfinex","SOLUSD",1725714903158,16.4727,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725714904238,45.0,128.06,127.98,11.971613]
["bitfinex","SOLUSD",1725714904551,45.0,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725714909646,45.0,128.06,127.97,20.0]
["bitfinex","SOLUSD",1725714909842,45.0,128.06,127.97,31.971613]
["bitfinex","SOLUSD",1725714911150,6.5201,128.05,127.97,31.971613]
["bitfinex","SOLUSD",1725714911352,45.0,128.04,127.97,31.971613]
["bitfinex","SOLUSD",1725714912034,16.1951,128.03,127.93,5.4508]
["bitfinex","SOLUSD",1725714912240,16.1951,128.03,127.94,11.971613]
["bitfinex","SOLUSD",1725714912241,45.0,128.02,127.94,11.971613]
["bitfinex","SOLUSD",1725714912838,45.0,128.02,127.91,19.91905261]
["bitfinex","SOLUSD",1725714912839,30.0401,128.01,127.91,19.91905261]
["bitfinex","SOLUSD",1725714913053,84.7151,128.0,127.89,11.971613]
["bitfinex","SOLUSD",1725714913553,84.7151,128.0,127.87,17.422413]
["bitfinex","SOLUSD",1725714914143,6.5201,127.99,127.87,17.422413]
["bitfinex","SOLUSD",1725714914344,68.52,127.98,127.87,17.422413]
["bitfinex","SOLUSD",1725714914646,68.52,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725714917056,68.52,127.98,127.89,11.971613]
["bitfinex","SOLUSD",1725714917057,45.0,127.98,127.89,11.971613]
["bitfinex","SOLUSD",1725714917235,30.0401,127.99,127.89,11.971613]
["bitfinex","SOLUSD",1725714917441,30.0401,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725714918461,45.0,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725714919160,68.52,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725714919348,29.6629,127.96,127.84,6.23402126]
["bitfinex","SOLUSD",1725714919538,45.0,127.95,127.84,11.971613]
["bitfinex","SOLUSD",1725714920538,45.0,127.95,127.86,11.971613]
["bitfinex","SOLUSD",1725714920749,45.0,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714924144,45.0,127.95,127.87,21.56377177]
["bitfinex","SOLUSD",1725714924346,45.0,127.95,127.88,1.56376958]
["bitfinex","SOLUSD",1725714924955,45.0,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714926365,6.1429,127.96,127.88,11.971613]
["bitfinex","SOLUSD",1725714926569,6.1429,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725714934365,45.0,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725714934891,15.3693,127.94,127.84,7.94743961]
["bitfinex","SOLUSD",1725714935074,15.3693,127.94,127.83,5.4508]
["bitfinex","SOLUSD",1725714935075,6.4841,127.92,127.83,17.422413]
["bitfinex","SOLUSD",1725714935251,45.0,127.91,127.83,17.422413]
["bitfinex","SOLUSD",1725714936262,45.0,127.91,127.84,20.0]
["bitfinex","SOLUSD",1725714936775,6.4841,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725714937244,45.0,127.91,127.84,20.0]
["bitfinex","SOLUSD",1725714937762,45.0,127.91,127.83,20.0]
["bitfinex","SOLUSD",1725714938149,15.2798,127.9,127.81,11.971613]
["bitfinex","SOLUSD",1725714939679,15.2798,127.9,127.82,20.0]
["bitfinex","SOLUSD",1725714940474,45.0,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725714940665,45.0,127.89,127.81,20.0]
["bitfinex","SOLUSD",1725714941176,6.6526,127.88,127.78,11.971613]
["bitfinex","SOLUSD",1725714941357,45.0,127.87,127.78,11.971613]
["bitfinex","SOLUSD",1725714941552,15.2798,127.86,127.78,11.971613]
["bitfinex","SOLUSD",1725714942184,15.2798,127.86,127.77,5.4508]
["bitfinex","SOLUSD",1725714943059,15.2798,127.86,127.78,31.971613]
["bitfinex","SOLUSD",1725714945879,15.2798,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725714946064,15.2798,127.86,127.76,11.971613]
["bitfinex","SOLUSD",1725714946273,15.2798,127.86,127.77,65.0]
["bitfinex","SOLUSD",1725714946650,15.2798,127.86,127.8,11.971613]
["bitfinex","SOLUSD",1725714946854,15.2798,127.86,127.81,21.56458758]
["bitfinex","SOLUSD",1725714947079,15.2798,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725714947574,15.2798,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725714956768,6.1862,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725714962085,6.1862,127.85,127.8,11.971613]
["bitfinex","SOLUSD",1725714962285,6.1862,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725714963483,6.1862,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725714963966,6.1862,127.85,127.78,1.56821944]
["bitfinex","SOLUSD",1725714964172,6.1862,127.85,127.78,21.56821944]
["bitfinex","SOLUSD",1725714966390,16.0454,127.83,127.78,21.56821944]
["bitfinex","SOLUSD",1725714966580,16.0454,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725714974112,16.0454,127.83,127.78,21.56859392]
["bitfinex","SOLUSD",1725714974410,16.0454,127.83,127.67,27.44845412]
["bitfinex","SOLUSD",1725714974411,6.0914,127.82,127.75,33.54020692]
["bitfinex","SOLUSD",1725714974702,6.0914,127.82,127.76,1.56859392]
["bitfinex","SOLUSD",1725714974917,6.0914,127.82,127.77,1.56859392]
["bitfinex","SOLUSD",1725714975200,6.0914,127.82,127.75,31.971613]
["bitfinex","SOLUSD",1725714975201,6.0914,127.82,127.76,1.56859392]
["bitfinex","SOLUSD",1725714975394,6.0914,127.82,127.75,31.971613]
["bitfinex","SOLUSD",1725714975395,6.0914,127.82,127.77,1.56859392]
["bitfinex","SOLUSD",1725714975800,6.0914,127.82,127.76,1.56859392]
["bitfinex","SOLUSD",1725714976200,6.0914,127.82,127.77,1.56859392]
["bitfinex","SOLUSD",1725714976388,6.0914,127.82,127.76,1.56859392]
["bitfinex","SOLUSD",1725714976703,6.0914,127.82,127.77,1.56859392]
["bitfinex","SOLUSD",1725714976913,6.0914,127.82,127.76,1.56859392]
["bitfinex","SOLUSD",1725714977090,6.0914,127.82,127.73,11.971613]
["bitfinex","SOLUSD",1725714977091,15.9563,127.81,127.73,11.971613]
["bitfinex","SOLUSD",1725714977290,15.9563,127.81,127.74,66.56859392]
["bitfinex","SOLUSD",1725714977495,15.9563,127.81,127.75,1.56859392]
["bitfinex","SOLUSD",1725714977707,15.9563,127.81,127.74,65.0]
["bitfinex","SOLUSD",1725714977708,15.9563,127.81,127.76,1.56859392]
["bitfinex","SOLUSD",1725714977911,15.9563,127.81,127.75,1.56859392]
["bitfinex","SOLUSD",1725714978903,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714979507,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714979698,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714979899,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714980117,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714980311,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714980613,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714980807,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714981114,15.9563,127.81,127.77,1.56914681]
["bitfinex","SOLUSD",1725714981307,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714981502,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714981710,15.9563,127.81,127.77,1.56914681]
["bitfinex","SOLUSD",1725714982015,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714982213,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714982419,15.9563,127.81,127.77,1.56914681]
["bitfinex","SOLUSD",1725714982611,15.9563,127.81,127.75,1.56914681]
["bitfinex","SOLUSD",1725714982798,15.9563,127.81,127.76,1.56914681]
["bitfinex","SOLUSD",1725714983116,15.9563,127.81,127.74,65.0]
["bitfinex","SOLUSD",1725714983117,15.9563,127.81,127.77,1.56914681]
["bitfinex","SOLUSD",1725714983312,15.9563,127.81,127.76,21.56910095]
["bitfinex","SOLUSD",1725714983513,15.9563,127.81,127.77,1.56910095]
["bitfinex","SOLUSD",1725714984404,15.9563,127.81,127.78,1.56910095]
["bitfinex","SOLUSD",1725714984711,15.9563,127.81,127.77,1.56910095]
["bitfinex","SOLUSD",1725714984910,15.9563,127.81,127.78,1.56910095]
["bitfinex","SOLUSD",1725714985116,15.9563,127.81,127.77,15.10579676]
["bitfinex","SOLUSD",1725714985420,15.9563,127.81,127.78,21.56910095]
["bitfinex","SOLUSD",1725714985593,15.9563,127.81,127.79,1.56910095]
["bitfinex","SOLUSD",1725714987102,15.9563,127.81,127.8,1.56910095]
["bitfinex","SOLUSD",1725714987322,15.9563,127.81,127.79,1.56910095]
["bitfinex","SOLUSD",1725714988022,15.9563,127.81,127.8,1.56910095]
["bitfinex","SOLUSD",1725714988214,15.9563,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725714988215,15.9563,127.81,127.79,1.56910095]
["bitfinex","SOLUSD",1725714991726,15.9563,127.81,127.8,1.56910095]
["bitfinex","SOLUSD",1725714991904,15.9563,127.81,127.79,1.56910095]
["bitfinex","SOLUSD",1725714992106,15.9563,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725714992306,15.9563,127.81,127.8,1.56886822]
["bitfinex","SOLUSD",1725714992606,15.9563,127.81,127.79,1.56886822]
["bitfinex","SOLUSD",1725714992808,15.9563,127.81,127.8,1.56886822]
["bitfinex","SOLUSD",1725714993007,15.9563,127.81,127.79,1.56886822]
["bitfinex","SOLUSD",1725714993217,15.9563,127.81,127.8,1.56886822]
["bitfinex","SOLUSD",1725714993427,15.9563,127.81,127.79,1.56886822]
["bitfinex","SOLUSD",1725714993614,15.9563,127.81,127.8,1.56886822]
["bitfinex","SOLUSD",1725714993812,15.9563,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725714993813,15.9563,127.81,127.79,1.56886822]
["bitfinex","SOLUSD",1725714994208,15.9563,127.81,127.8,1.56886822]
["bitfinex","SOLUSD",1725714994530,15.9563,127.81,127.76,1.56886822]
["bitfinex","SOLUSD",1725714994898,15.9563,127.81,127.77,1.56886822]
["bitfinex","SOLUSD",1725714995122,15.9563,127.81,127.78,1.56886822]
["bitfinex","SOLUSD",1725714995428,15.9563,127.81,127.79,1.56886822]
["bitfinex","SOLUSD",1725714995621,15.9563,127.81,127.76,1.56886822]
["bitfinex","SOLUSD",1725714995815,15.9563,127.81,127.75,31.971613]
["bitfinex","SOLUSD",1725714996516,15.9563,127.81,127.76,1.56899054]
["bitfinex","SOLUSD",1725714996906,15.9563,127.81,127.77,1.56899054]
["bitfinex","SOLUSD",1725714997212,15.9563,127.81,127.78,1.56899054]
["bitfinex","SOLUSD",1725714997408,15.9563,127.81,127.76,1.56899054]
["bitfinex","SOLUSD",1725714997621,15.9563,127.81,127.77,1.56899054]
["bitfinex","SOLUSD",1725714997823,15.9563,127.81,127.78,1.56899054]
["bitfinex","SOLUSD",1725714998011,15.9563,127.81,127.76,1.56899054]
["bitfinex","SOLUSD",1725714998218,15.9563,127.81,127.77,1.56899054]
["bitfinex","SOLUSD",1725714998417,15.9563,127.81,127.76,1.56899054]
["bitfinex","SOLUSD",1725714998616,15.9563,127.81,127.77,1.56899054]
["bitfinex","SOLUSD",1725714998820,15.9563,127.81,127.76,1.56899054]
["bitfinex","SOLUSD",1725714999019,15.9563,127.81,127.75,31.971613]
["bitfinex","SOLUSD",1725714999531,15.9563,127.81,127.77,1.56918327]
["bitfinex","SOLUSD",1725714999908,15.9563,127.81,127.75,13.54079627]
["bitfinex","SOLUSD",1725715000207,15.9563,127.81,127.76,21.56918327]
["bitfinex","SOLUSD",1725715000509,15.9563,127.81,127.77,1.56918327]
["bitfinex","SOLUSD",1725715002537,15.9563,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725715002919,15.9563,127.81,127.77,1.5691834]
["bitfinex","SOLUSD",1725715003631,15.9563,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725715003817,15.9563,127.81,127.77,1.56918492]
["bitfinex","SOLUSD",1725715004133,15.9563,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725715005335,15.9563,127.81,127.72,11.971613]
["bitfinex","SOLUSD",1725715005520,15.9563,127.81,127.73,65.0]
["bitfinex","SOLUSD",1725715005839,15.9563,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725715008746,6.3326,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725715008919,15.8877,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715009116,22.2203,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715009423,22.2203,127.78,127.71,11.971613]
["bitfinex","SOLUSD",1725715009424,22.2203,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725715010631,22.2203,127.78,127.73,11.971613]
["bitfinex","SOLUSD",1725715010812,22.2203,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725715012142,22.2203,127.78,127.75,11.971613]
["bitfinex","SOLUSD",1725715012329,22.2203,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725715018648,22.2203,127.78,127.74,11.971613]
["bitfinex","SOLUSD",1725715018838,22.2203,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725715021139,15.8877,127.78,127.76,11.971613]
["bitfinex","SOLUSD",1725715021316,15.8877,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725715021517,15.8877,127.78,127.75,31.971613]
["bitfinex","SOLUSD",1725715029742,15.8877,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725715029963,6.427,127.77,127.72,11.971613]
["bitfinex","SOLUSD",1725715030159,6.427,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725715035848,6.427,127.77,127.74,11.971613]
["bitfinex","SOLUSD",1725715036026,6.427,127.77,127.75,20.0]
["bitfinex","SOLUSD",1725715043661,15.8877,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725715045437,15.8877,127.78,127.76,11.971613]
["bitfinex","SOLUSD",1725715045654,15.8877,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725715048965,6.3492,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725715052860,6.3492,127.8,127.72,3.71664987]
["bitfinex","SOLUSD",1725715053068,15.1939,127.79,127.71,11.971613]
["bitfinex","SOLUSD",1725715054347,15.1939,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725715056060,15.1939,127.79,127.73,11.971613]
["bitfinex","SOLUSD",1725715056257,15.1939,127.79,127.75,11.971613]
["bitfinex","SOLUSD",1725715056443,15.1939,127.79,127.76,20.0]
["bitfinex","SOLUSD",1725715067557,15.1939,127.79,127.75,11.971613]
["bitfinex","SOLUSD",1725715068054,15.1939,127.79,127.76,20.0]
["bitfinex","SOLUSD",1725715071988,15.1939,127.79,127.72,11.971613]
["bitfinex","SOLUSD",1725715072278,15.1939,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715074386,51.4277,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715077365,16.3413,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725715077570,16.3413,127.77,127.7,11.971613]
["bitfinex","SOLUSD",1725715077763,16.3413,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715080001,16.3413,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725715080492,16.3413,127.77,127.67,7.94743961]
["bitfinex","SOLUSD",1725715080493,6.6029,127.76,127.69,11.971613]
["bitfinex","SOLUSD",1725715080784,6.6029,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715080982,15.5973,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715081770,15.5973,127.75,127.69,11.971613]
["bitfinex","SOLUSD",1725715081975,15.5973,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715085498,15.5973,127.75,127.67,11.971613]
["bitfinex","SOLUSD",1725715085798,15.5973,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725715086208,6.6347,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725715092506,16.4055,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725715094976,16.4055,127.73,127.69,11.971613]
["bitfinex","SOLUSD",1725715095299,16.4055,127.73,127.7,20.0]
["bitfinex","SOLUSD",1725715097681,16.4055,127.73,127.71,11.971613]
["bitfinex","SOLUSD",1725715099404,15.207,127.71,127.63,10.03793862]
["bitfinex","SOLUSD",1725715099703,15.207,127.71,127.64,11.971613]
["bitfinex","SOLUSD",1725715100006,15.207,127.71,127.66,11.971613]
["bitfinex","SOLUSD",1725715100799,15.207,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725715103606,15.207,127.71,127.65,11.971613]
["bitfinex","SOLUSD",1725715103816,15.207,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725715105219,15.207,127.69,127.63,10.03793862]
["bitfinex","SOLUSD",1725715105595,15.207,127.69,127.63,22.00955162]
["bitfinex","SOLUSD",1725715106307,15.207,127.69,127.63,10.03793862]
["bitfinex","SOLUSD",1725715106621,15.207,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725715106804,15.207,127.69,127.63,10.03793862]
["bitfinex","SOLUSD",1725715107005,6.2261,127.68,127.63,10.03793862]
["bitfinex","SOLUSD",1725715112823,6.2261,127.68,127.63,22.00955162]
["bitfinex","SOLUSD",1725715119926,6.2261,127.68,127.65,11.971613]
["bitfinex","SOLUSD",1725715120128,15.207,127.69,127.65,11.971613]
["bitfinex","SOLUSD",1725715120713,15.207,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725715120913,6.6043,127.71,127.67,11.971613]
["bitfinex","SOLUSD",1725715121121,15.6475,127.72,127.69,11.971613]
["bitfinex","SOLUSD",1725715121425,15.6475,127.72,127.7,20.0]
["bitfinex","SOLUSD",1725715122603,21.9176,127.75,127.71,11.971613]
["bitfinex","SOLUSD",1725715122799,21.9176,127.75,127.72,20.0]
["bitfinex","SOLUSD",1725715125331,21.9176,127.75,127.69,21.56972675]
["bitfinex","SOLUSD",1725715125513,21.9176,127.75,127.7,45.0]
["bitfinex","SOLUSD",1725715125833,21.9176,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725715126330,21.9176,127.75,127.7,21.56972675]
["bitfinex","SOLUSD",1725715127820,21.9176,127.75,127.7,1.56972675]
["bitfinex","SOLUSD",1725715128016,21.9176,127.75,127.68,21.56972675]
["bitfinex","SOLUSD",1725715128336,21.9176,127.75,127.69,13.54133975]
["bitfinex","SOLUSD",1725715128506,21.9176,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715130313,21.9176,127.75,127.7,21.56972675]
["bitfinex","SOLUSD",1725715130705,21.9176,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715130935,21.9176,127.75,127.7,21.56996908]
["bitfinex","SOLUSD",1725715132427,21.9176,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715132812,21.9176,127.75,127.68,1.56996908]
["bitfinex","SOLUSD",1725715133121,21.9176,127.75,127.69,1.56996908]
["bitfinex","SOLUSD",1725715133733,16.2599,127.74,127.69,1.56996908]
["bitfinex","SOLUSD",1725715134031,61.2599,127.74,127.65,11.971613]
["bitfinex","SOLUSD",1725715134939,61.2599,127.74,127.66,1.57018998]
["bitfinex","SOLUSD",1725715135144,61.2599,127.74,127.66,46.57018998]
["bitfinex","SOLUSD",1725715135333,61.2599,127.74,127.67,21.57018998]
["bitfinex","SOLUSD",1725715135532,61.2599,127.74,127.68,1.57018998]
["bitfinex","SOLUSD",1725715136642,6.0087,127.73,127.68,1.57018998]
["bitfinex","SOLUSD",1725715137913,26.52078447,127.8,127.71,11.971613]
["bitfinex","SOLUSD",1725715138131,16.5052,127.8,127.78,11.971613]
["bitfinex","SOLUSD",1725715138516,16.5052,127.8,127.76,11.971613]
["bitfinex","SOLUSD",1725715138716,16.5052,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725715140110,16.5052,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725715142350,16.5052,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725715142858,16.5052,127.8,127.72,31.57750826]
["bitfinex","SOLUSD",1725715143034,16.5052,127.8,127.72,30.00731828]
["bitfinex","SOLUSD",1725715144150,16.5052,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725715144951,16.5052,127.78,127.66,60.01463628]
["bitfinex","SOLUSD",1725715145253,45.0,127.77,127.7,1.56953089]
["bitfinex","SOLUSD",1725715145642,45.0,127.77,127.66,30.00731828]
["bitfinex","SOLUSD",1725715146256,6.0087,127.76,127.66,30.00731828]
["bitfinex","SOLUSD",1725715146432,61.5052,127.75,127.65,1.56953089]
["bitfinex","SOLUSD",1725715147849,61.5052,127.75,127.66,30.00731828]
["bitfinex","SOLUSD",1725715148056,61.5052,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715148245,85.0552,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715149241,16.5052,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715149450,16.5052,127.75,127.68,1.56598569]
["bitfinex","SOLUSD",1725715149648,16.5052,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715156363,16.5052,127.75,127.67,21.57005393]
["bitfinex","SOLUSD",1725715158370,16.5052,127.75,127.67,21.57008853]
["bitfinex","SOLUSD",1725715159358,16.5052,127.75,127.68,1.57008853]
["bitfinex","SOLUSD",1725715159867,6.1022,127.74,127.68,1.57008853]
["bitfinex","SOLUSD",1725715160083,6.1022,127.74,127.67,21.57008853]
["bitfinex","SOLUSD",1725715160368,6.1022,127.74,127.68,1.57008853]
["bitfinex","SOLUSD",1725715161568,6.1022,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725715161871,15.9237,127.81,127.72,30.00731828]
["bitfinex","SOLUSD",1725715162070,15.9237,127.81,127.74,30.00731828]
["bitfinex","SOLUSD",1725715162586,15.9237,127.81,127.74,31.57265768]
["bitfinex","SOLUSD",1725715162742,15.9237,127.81,127.74,30.00731828]
["bitfinex","SOLUSD",1725715162949,15.9237,127.81,127.74,33.1427977]
["bitfinex","SOLUSD",1725715163167,15.9237,127.81,127.74,30.00731828]
["bitfinex","SOLUSD",1725715163353,15.9237,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725715163554,15.9237,127.81,127.73,21.57014002]
["bitfinex","SOLUSD",1725715164672,6.1022,127.8,127.73,21.57014002]
["bitfinex","SOLUSD",1725715165877,6.1022,127.8,127.74,1.57014002]
["bitfinex","SOLUSD",1725715166070,6.1022,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725715166382,6.1022,127.8,127.74,1.56948025]
["bitfinex","SOLUSD",1725715167283,6.1022,127.8,127.72,21.56948025]
["bitfinex","SOLUSD",1725715167471,6.1022,127.8,127.73,1.56948025]
["bitfinex","SOLUSD",1725715172186,6.1022,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715172490,6.1022,127.8,127.73,1.56949253]
["bitfinex","SOLUSD",1725715175298,21.841,127.86,127.78,30.00731828]
["bitfinex","SOLUSD",1725715175671,21.841,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725715176480,45.391,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725715176876,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725715178881,68.55,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725715179189,68.55,127.85,127.76,30.00731828]
["bitfinex","SOLUSD",1725715179190,68.55,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725715186282,45.0,127.85,127.78,30.00731828]
["bitfinex","SOLUSD",1725715186497,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725715187385,45.0,127.85,127.78,30.00731828]
["bitfinex","SOLUSD",1725715187589,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725715188404,21.841,127.86,127.8,30.00731828]
["bitfinex","SOLUSD",1725715190780,21.841,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725715193797,21.841,127.86,127.8,30.00731828]
["bitfinex","SOLUSD",1725715195797,21.841,127.86,127.79,30.00731828]
["bitfinex","SOLUSD",1725715196006,21.841,127.86,127.75,39.07210769]
["bitfinex","SOLUSD",1725715196007,21.841,127.86,127.8,11.99437652]
["bitfinex","SOLUSD",1725715201429,7.8176,127.92,127.84,11.99437652]
["bitfinex","SOLUSD",1725715201430,6.2878,127.89,127.84,11.99437652]
["bitfinex","SOLUSD",1725715203096,6.2878,127.89,127.85,20.0]
["bitfinex","SOLUSD",1725715203724,6.2878,127.89,127.86,11.99437652]
["bitfinex","SOLUSD",1725715204213,6.2878,127.89,127.88,11.99437652]
["bitfinex","SOLUSD",1725715205095,6.2878,127.89,127.86,11.99437652]
["bitfinex","SOLUSD",1725715206019,6.2878,127.89,127.85,20.0]
["bitfinex","SOLUSD",1725715206312,6.2878,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725715212824,29.8378,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725715213018,6.2878,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725715218316,84.6015,127.88,127.81,1.56831495]
["bitfinex","SOLUSD",1725715218633,84.6015,127.88,127.77,11.9716]
["bitfinex","SOLUSD",1725715218634,6.1038,127.87,127.79,29.9665189]
["bitfinex","SOLUSD",1725715218802,6.1038,127.87,127.79,31.53483385]
["bitfinex","SOLUSD",1725715219004,6.1038,127.87,127.79,29.9665189]
["bitfinex","SOLUSD",1725715219228,6.1038,127.87,127.79,31.53483385]
["bitfinex","SOLUSD",1725715219412,6.1038,127.87,127.81,29.9665189]
["bitfinex","SOLUSD",1725715219612,6.1038,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725715219913,6.1038,127.87,127.83,29.9665189]
["bitfinex","SOLUSD",1725715220116,6.1038,127.87,127.83,31.53483385]
["bitfinex","SOLUSD",1725715220422,6.1038,127.87,127.83,29.9665189]
["bitfinex","SOLUSD",1725715220625,6.1038,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725715222737,6.1038,127.87,127.81,29.9665189]
["bitfinex","SOLUSD",1725715223029,6.1038,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715225031,6.1038,127.87,127.82,21.56850829]
["bitfinex","SOLUSD",1725715225718,6.1038,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715226236,6.1038,127.87,127.82,21.56850829]
["bitfinex","SOLUSD",1725715227735,6.1038,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715228600,6.1038,127.87,127.82,21.56850829]
["bitfinex","SOLUSD",1725715228805,6.1038,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715229003,6.1038,127.87,127.82,21.56850829]
["bitfinex","SOLUSD",1725715230036,6.1038,127.87,127.83,11.99047938]
["bitfinex","SOLUSD",1725715230330,6.1038,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725715234622,6.1038,127.87,127.83,21.56845295]
["bitfinex","SOLUSD",1725715234825,6.1038,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725715235158,6.1038,127.87,127.83,21.56856202]
["bitfinex","SOLUSD",1725715238625,6.1038,127.87,127.84,1.56856202]
["bitfinex","SOLUSD",1725715240448,6.1038,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715240646,6.1038,127.87,127.83,1.56858726]
["bitfinex","SOLUSD",1725715241646,6.1038,127.87,127.76,6.77361047]
["bitfinex","SOLUSD",1725715241956,61.0646,127.86,127.79,11.99047938]
["bitfinex","SOLUSD",1725715242449,61.0646,127.86,127.83,1.56870088]
["bitfinex","SOLUSD",1725715242633,61.0646,127.86,127.8,1.56870088]
["bitfinex","SOLUSD",1725715242833,61.0646,127.86,127.81,1.56870088]
["bitfinex","SOLUSD",1725715243142,61.0646,127.86,127.82,1.56870088]
["bitfinex","SOLUSD",1725715243345,61.0646,127.86,127.83,1.56870088]
["bitfinex","SOLUSD",1725715243549,84.6146,127.86,127.81,1.56870088]
["bitfinex","SOLUSD",1725715243727,84.6146,127.86,127.82,1.56870088]
["bitfinex","SOLUSD",1725715243920,84.6146,127.86,127.83,1.56870088]
["bitfinex","SOLUSD",1725715244121,84.6146,127.86,127.81,1.56870088]
["bitfinex","SOLUSD",1725715244349,84.6146,127.86,127.82,1.56870088]
["bitfinex","SOLUSD",1725715244541,84.6146,127.86,127.83,1.56870088]
["bitfinex","SOLUSD",1725715244918,84.6146,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725715245519,84.6146,127.86,127.81,1.56874515]
["bitfinex","SOLUSD",1725715245937,84.6146,127.86,127.82,1.56874515]
["bitfinex","SOLUSD",1725715246138,84.6146,127.86,127.83,1.56874515]
["bitfinex","SOLUSD",1725715246331,84.6146,127.86,127.81,1.56874515]
["bitfinex","SOLUSD",1725715246541,84.6146,127.86,127.82,1.56874515]
["bitfinex","SOLUSD",1725715246744,84.6146,127.86,127.83,1.56874515]
["bitfinex","SOLUSD",1725715246947,84.6146,127.86,127.81,1.56874515]
["bitfinex","SOLUSD",1725715247132,84.6146,127.86,127.82,1.56874515]
["bitfinex","SOLUSD",1725715247331,84.6146,127.86,127.74,18.04498038]
["bitfinex","SOLUSD",1725715247332,6.3109,127.83,127.73,11.9716]
["bitfinex","SOLUSD",1725715247536,6.3109,127.83,127.74,1.56895208]
["bitfinex","SOLUSD",1725715247738,6.3109,127.83,127.76,11.99047938]
["bitfinex","SOLUSD",1725715248032,6.3109,127.83,127.77,1.56895208]
["bitfinex","SOLUSD",1725715248446,6.3109,127.83,127.76,11.99047938]
["bitfinex","SOLUSD",1725715248832,6.3109,127.83,127.78,1.56918702]
["bitfinex","SOLUSD",1725715249350,6.3109,127.83,127.79,1.56918702]
["bitfinex","SOLUSD",1725715249566,6.3109,127.83,127.8,1.56918702]
["bitfinex","SOLUSD",1725715249733,6.3109,127.83,127.78,1.56918702]
["bitfinex","SOLUSD",1725715249931,6.3109,127.83,127.79,1.56918702]
["bitfinex","SOLUSD",1725715250127,6.3109,127.83,127.8,1.56918702]
["bitfinex","SOLUSD",1725715250325,6.3109,127.83,127.78,1.56918702]
["bitfinex","SOLUSD",1725715250527,6.3109,127.83,127.79,1.56918702]
["bitfinex","SOLUSD",1725715250747,6.3109,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725715250748,6.3109,127.83,127.78,1.56918702]
["bitfinex","SOLUSD",1725715250952,6.3109,127.83,127.79,1.56918702]
["bitfinex","SOLUSD",1725715251155,6.3109,127.83,127.78,1.56918702]
["bitfinex","SOLUSD",1725715251345,6.3109,127.83,127.79,1.56918702]
["bitfinex","SOLUSD",1725715251728,6.3109,127.83,127.78,1.56913061]
["bitfinex","SOLUSD",1725715252532,6.3109,127.83,127.78,13.55960999]
["bitfinex","SOLUSD",1725715253133,6.3109,127.83,127.79,1.56913061]
["bitfinex","SOLUSD",1725715253350,6.3109,127.83,127.78,13.55960999]
["bitfinex","SOLUSD",1725715254560,6.3109,127.83,127.78,11.99047938]
["bitfinex","SOLUSD",1725715254752,6.3109,127.83,127.78,13.55953139]
["bitfinex","SOLUSD",1725715255058,6.3109,127.83,127.78,1.56905201]
["bitfinex","SOLUSD",1725715259164,6.3109,127.83,127.78,21.56905201]
["bitfinex","SOLUSD",1725715260773,6.3109,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725715260939,6.3109,127.83,127.78,21.56906429]
["bitfinex","SOLUSD",1725715261858,6.3109,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725715265557,45.0,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725715268078,6.3109,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725715268765,6.3109,127.83,127.69,10.26124565]
["bitfinex","SOLUSD",1725715268766,45.0,127.82,127.76,1.56906429]
["bitfinex","SOLUSD",1725715268951,16.0208,127.81,127.75,11.99047938]
["bitfinex","SOLUSD",1725715269152,16.0208,127.81,127.76,21.56906429]
["bitfinex","SOLUSD",1725715269769,16.0208,127.81,127.71,10.52723427]
["bitfinex","SOLUSD",1725715269770,51.1604,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715270275,51.1604,127.8,127.74,1.56906429]
["bitfinex","SOLUSD",1725715270447,51.1604,127.8,127.75,1.56906429]
["bitfinex","SOLUSD",1725715270647,51.1604,127.8,127.74,1.56906429]
["bitfinex","SOLUSD",1725715270847,51.1604,127.8,127.75,1.56906429]
["bitfinex","SOLUSD",1725715271053,51.1604,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715271054,51.1604,127.8,127.74,21.56906429]
["bitfinex","SOLUSD",1725715271265,51.1604,127.8,127.75,1.56906429]
["bitfinex","SOLUSD",1725715271676,16.6228,127.79,127.74,21.56906429]
["bitfinex","SOLUSD",1725715271856,16.6228,127.79,127.72,21.56906429]
["bitfinex","SOLUSD",1725715272054,16.6228,127.79,127.73,1.56906429]
["bitfinex","SOLUSD",1725715273952,16.6228,127.79,127.73,13.55954367]
["bitfinex","SOLUSD",1725715274152,16.6228,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725715281156,16.6228,127.79,127.75,11.99047938]
["bitfinex","SOLUSD",1725715281578,16.0012,127.82,127.77,11.99047938]
["bitfinex","SOLUSD",1725715281979,305.5,127.9,127.81,11.99047938]
["bitfinex","SOLUSD",1725715281980,16.0012,127.85,127.81,11.99047938]
["bitfinex","SOLUSD",1725715285587,16.0012,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725715290869,6.2032,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725715291065,6.2032,127.86,127.82,21.56881254]
["bitfinex","SOLUSD",1725715292284,6.2032,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725715293776,16.0012,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725715294280,15.8944,127.91,127.87,11.99047938]
["bitfinex","SOLUSD",1725715294486,15.8944,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725715295220,15.8944,127.91,127.83,45.0]
["bitfinex","SOLUSD",1725715295484,6.2192,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725715295666,45.0,127.89,127.82,11.99047938]
["bitfinex","SOLUSD",1725715297088,45.0,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725715306395,15.3455,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725715310227,14.8455,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725715311298,45.0,127.87,127.8,11.99047938]
["bitfinex","SOLUSD",1725715311501,45.0,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725715312601,6.229,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725715313094,29.779,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725715313300,6.229,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725715324102,6.229,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725715324602,15.6288,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725715324781,15.6288,127.84,127.78,11.99047938]
["bitfinex","SOLUSD",1725715324987,15.6288,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725715329797,6.0288,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725715329983,6.0288,127.82,127.74,14.0404]
["bitfinex","SOLUSD",1725715329984,6.0288,127.82,127.76,11.99047938]
["bitfinex","SOLUSD",1725715330307,6.0288,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725715343409,6.0288,127.82,127.76,11.99047938]
["bitfinex","SOLUSD",1725715343714,6.0288,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725715349036,6.0288,127.82,127.78,11.99047938]
["bitfinex","SOLUSD",1725715351115,15.4986,127.81,127.74,11.99047938]
["bitfinex","SOLUSD",1725715352524,15.4986,127.81,127.75,21.56945321]
["bitfinex","SOLUSD",1725715353113,15.4986,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725715353736,45.0,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725715355443,15.4986,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725715359518,15.4986,127.81,127.76,13.55563536]
["bitfinex","SOLUSD",1725715359821,15.4986,127.81,127.76,11.99047938]
["bitfinex","SOLUSD",1725715366321,15.4986,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725715366536,45.0,127.8,127.71,31.99047938]
["bitfinex","SOLUSD",1725715366725,15.4986,127.78,127.69,6.77361047]
["bitfinex","SOLUSD",1725715367029,45.0,127.77,127.7,11.99047938]
["bitfinex","SOLUSD",1725715368243,45.0,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715374350,45.0,127.77,127.69,11.99047938]
["bitfinex","SOLUSD",1725715374529,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725715375746,6.218,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715375948,45.0,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715376134,45.0,127.75,127.67,31.99047938]
["bitfinex","SOLUSD",1725715379326,68.54,127.75,127.67,31.99047938]
["bitfinex","SOLUSD",1725715379644,45.0,127.75,127.67,31.99047938]
["bitfinex","SOLUSD",1725715382536,45.0,127.75,127.67,20.0]
["bitfinex","SOLUSD",1725715382739,45.0,127.75,127.68,11.99047938]
["bitfinex","SOLUSD",1725715382948,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715385551,22.0534,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725715385728,22.0534,127.76,127.7,11.99047938]
["bitfinex","SOLUSD",1725715385930,22.0534,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725715386840,22.0534,127.76,127.7,11.99047938]
["bitfinex","SOLUSD",1725715387042,22.0534,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725715390361,22.0534,127.76,127.69,11.99047938]
["bitfinex","SOLUSD",1725715390550,22.0534,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715395552,22.0534,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715395753,22.0534,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725715404372,22.0534,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725715404676,22.0534,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715404880,22.0534,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725715405649,22.0534,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715406061,22.0534,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725715409174,22.0534,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715409352,22.0534,127.76,127.69,11.99047938]
["bitfinex","SOLUSD",1725715409670,22.0534,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715412871,22.0534,127.76,127.71,1.56997322]
["bitfinex","SOLUSD",1725715413082,22.0534,127.76,127.72,1.56997322]
["bitfinex","SOLUSD",1725715413265,22.0534,127.76,127.73,1.56997322]
["bitfinex","SOLUSD",1725715413465,22.0534,127.76,127.74,1.56997322]
["bitfinex","SOLUSD",1725715413781,22.0534,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715414080,22.0534,127.76,127.71,1.56998382]
["bitfinex","SOLUSD",1725715414269,22.0534,127.76,127.72,1.56998382]
["bitfinex","SOLUSD",1725715414473,45.0,127.75,127.73,1.56998382]
["bitfinex","SOLUSD",1725715414660,45.0,127.75,127.74,1.56998382]
["bitfinex","SOLUSD",1725715415303,45.0,127.75,127.71,1.56998382]
["bitfinex","SOLUSD",1725715415464,45.0,127.75,127.72,1.56998382]
["bitfinex","SOLUSD",1725715415666,45.0,127.75,127.73,1.56998382]
["bitfinex","SOLUSD",1725715415864,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715416068,45.0,127.75,127.7,1.57007342]
["bitfinex","SOLUSD",1725715416282,45.0,127.75,127.71,1.57007342]
["bitfinex","SOLUSD",1725715416476,45.0,127.75,127.72,1.57007342]
["bitfinex","SOLUSD",1725715416684,45.0,127.75,127.73,1.57007342]
["bitfinex","SOLUSD",1725715416878,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715417081,45.0,127.75,127.7,1.57009154]
["bitfinex","SOLUSD",1725715417267,45.0,127.75,127.71,1.57009154]
["bitfinex","SOLUSD",1725715417467,45.0,127.75,127.72,1.57009154]
["bitfinex","SOLUSD",1725715417773,45.0,127.75,127.73,1.57009154]
["bitfinex","SOLUSD",1725715417980,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715418174,45.0,127.75,127.7,1.57009353]
["bitfinex","SOLUSD",1725715418373,45.0,127.75,127.71,1.57009353]
["bitfinex","SOLUSD",1725715418770,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715418970,45.0,127.75,127.72,1.57009253]
["bitfinex","SOLUSD",1725715419386,45.0,127.75,127.7,1.57009253]
["bitfinex","SOLUSD",1725715419584,45.0,127.75,127.71,1.57009253]
["bitfinex","SOLUSD",1725715419775,45.0,127.75,127.72,1.57009253]
["bitfinex","SOLUSD",1725715419974,45.0,127.75,127.73,1.57009253]
["bitfinex","SOLUSD",1725715420288,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715420481,45.0,127.75,127.7,1.57010967]
["bitfinex","SOLUSD",1725715420680,45.0,127.75,127.71,1.57010967]
["bitfinex","SOLUSD",1725715420877,45.0,127.75,127.72,1.57010967]
["bitfinex","SOLUSD",1725715421074,45.0,127.75,127.73,1.57010967]
["bitfinex","SOLUSD",1725715421287,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715421288,45.0,127.75,127.7,1.57012779]
["bitfinex","SOLUSD",1725715421597,45.0,127.75,127.71,1.57012779]
["bitfinex","SOLUSD",1725715421781,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715422094,45.0,127.75,127.72,1.57012724]
["bitfinex","SOLUSD",1725715422491,45.0,127.75,127.73,1.57012724]
["bitfinex","SOLUSD",1725715422683,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715422880,45.0,127.75,127.7,1.5700921]
["bitfinex","SOLUSD",1725715423082,45.0,127.75,127.71,1.5700921]
["bitfinex","SOLUSD",1725715423295,45.0,127.75,127.72,1.5700921]
["bitfinex","SOLUSD",1725715423493,45.0,127.75,127.73,1.5700921]
["bitfinex","SOLUSD",1725715423699,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715423883,45.0,127.75,127.7,1.57009332]
["bitfinex","SOLUSD",1725715424083,45.0,127.75,127.71,1.57009332]
["bitfinex","SOLUSD",1725715424291,45.0,127.75,127.72,1.57009332]
["bitfinex","SOLUSD",1725715424494,45.0,127.75,127.73,1.57009332]
["bitfinex","SOLUSD",1725715424690,45.0,127.75,127.7,1.57012754]
["bitfinex","SOLUSD",1725715424885,45.0,127.75,127.71,1.57012754]
["bitfinex","SOLUSD",1725715425192,45.0,127.75,127.72,1.57012754]
["bitfinex","SOLUSD",1725715425397,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715425571,45.0,127.75,127.72,1.57009233]
["bitfinex","SOLUSD",1725715426196,15.9237,127.74,127.73,1.57009233]
["bitfinex","SOLUSD",1725715426497,60.9237,127.74,127.73,1.57009233]
["bitfinex","SOLUSD",1725715427679,60.9237,127.74,127.7,1.57009233]
["bitfinex","SOLUSD",1725715427879,60.9237,127.74,127.71,1.57009233]
["bitfinex","SOLUSD",1725715428077,60.9237,127.74,127.72,1.57009233]
["bitfinex","SOLUSD",1725715428078,15.9237,127.74,127.72,1.57009233]
["bitfinex","SOLUSD",1725715428300,15.9237,127.74,127.73,1.57009233]
["bitfinex","SOLUSD",1725715428800,60.9237,127.74,127.73,1.57009183]
["bitfinex","SOLUSD",1725715429483,60.9237,127.74,127.7,1.57009183]
["bitfinex","SOLUSD",1725715429799,15.9237,127.74,127.71,1.57009183]
["bitfinex","SOLUSD",1725715429974,15.9237,127.74,127.72,1.57009183]
["bitfinex","SOLUSD",1725715430169,15.9237,127.74,127.73,1.57009183]
["bitfinex","SOLUSD",1725715431193,15.9237,127.74,127.7,1.57009183]
["bitfinex","SOLUSD",1725715431396,15.9237,127.74,127.71,1.57009183]
["bitfinex","SOLUSD",1725715431597,15.9237,127.74,127.72,1.57009183]
["bitfinex","SOLUSD",1725715431899,15.9237,127.74,127.73,1.57009183]
["bitfinex","SOLUSD",1725715434884,15.9237,127.74,127.7,11.99047938]
["bitfinex","SOLUSD",1725715435084,15.9237,127.74,127.73,1.57005556]
["bitfinex","SOLUSD",1725715435693,15.9237,127.74,127.71,1.57005556]
["bitfinex","SOLUSD",1725715435886,15.9237,127.74,127.72,1.57005556]
["bitfinex","SOLUSD",1725715436075,15.9237,127.74,127.7,11.99047938]
["bitfinex","SOLUSD",1725715436076,15.9237,127.74,127.73,1.57005556]
["bitfinex","SOLUSD",1725715440686,15.697,127.78,127.73,1.57005556]
["bitfinex","SOLUSD",1725715440891,15.697,127.78,127.74,1.57005556]
["bitfinex","SOLUSD",1725715441493,15.697,127.78,127.75,1.57005556]
["bitfinex","SOLUSD",1725715441997,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715442503,15.697,127.78,127.74,1.56976309]
["bitfinex","SOLUSD",1725715442706,15.697,127.78,127.75,1.56976309]
["bitfinex","SOLUSD",1725715442906,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715443079,15.697,127.78,127.74,1.56976209]
["bitfinex","SOLUSD",1725715443282,15.697,127.78,127.75,1.56976209]
["bitfinex","SOLUSD",1725715443483,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715443695,15.697,127.78,127.74,1.56977445]
["bitfinex","SOLUSD",1725715443895,15.697,127.78,127.75,1.56977445]
["bitfinex","SOLUSD",1725715444521,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715445179,15.697,127.78,127.74,1.56973922]
["bitfinex","SOLUSD",1725715445384,15.697,127.78,127.75,1.56973922]
["bitfinex","SOLUSD",1725715445582,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715445809,15.697,127.78,127.74,1.56977442]
["bitfinex","SOLUSD",1725715446119,15.697,127.78,127.75,1.56977442]
["bitfinex","SOLUSD",1725715446283,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715446485,15.697,127.78,127.74,1.56977442]
["bitfinex","SOLUSD",1725715446691,15.697,127.78,127.75,1.56977442]
["bitfinex","SOLUSD",1725715446891,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715447090,15.697,127.78,127.74,1.56977442]
["bitfinex","SOLUSD",1725715447288,15.697,127.78,127.75,1.56977442]
["bitfinex","SOLUSD",1725715447595,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715448106,15.697,127.78,127.74,1.56977442]
["bitfinex","SOLUSD",1725715448287,15.697,127.78,127.75,1.56977442]
["bitfinex","SOLUSD",1725715448488,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715448683,15.697,127.78,127.74,1.56977541]
["bitfinex","SOLUSD",1725715448887,15.697,127.78,127.75,1.56977541]
["bitfinex","SOLUSD",1725715449096,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715449299,15.697,127.78,127.74,1.56977442]
["bitfinex","SOLUSD",1725715449522,15.697,127.78,127.75,1.56977442]
["bitfinex","SOLUSD",1725715449822,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715450025,15.697,127.78,127.74,1.56975787]
["bitfinex","SOLUSD",1725715450217,15.697,127.78,127.75,1.56975787]
["bitfinex","SOLUSD",1725715450404,15.697,127.78,127.74,1.56979406]
["bitfinex","SOLUSD",1725715450702,15.697,127.78,127.75,1.56979406]
["bitfinex","SOLUSD",1725715450904,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715451504,15.697,127.78,127.68,19.5186]
["bitfinex","SOLUSD",1725715451505,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715451720,15.697,127.78,127.74,21.56979252]
["bitfinex","SOLUSD",1725715452325,15.697,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725715452620,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715452809,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715453013,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715453210,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715453403,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715453603,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715453804,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715454029,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715454322,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715454707,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715455226,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715455424,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715455625,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715455825,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715456027,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715456213,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715456414,15.697,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715456600,15.697,127.78,127.74,1.56979252]
["bitfinex","SOLUSD",1725715456804,15.697,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715456805,39.237,127.78,127.75,1.56979252]
["bitfinex","SOLUSD",1725715457100,45.0,127.77,127.74,1.56979252]
["bitfinex","SOLUSD",1725715457304,45.0,127.77,127.75,1.56979252]
["bitfinex","SOLUSD",1725715457499,45.0,127.77,127.74,1.56979252]
["bitfinex","SOLUSD",1725715457708,68.54,127.77,127.74,1.56979252]
["bitfinex","SOLUSD",1725715457926,68.54,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715458128,68.54,127.77,127.71,21.56992682]
["bitfinex","SOLUSD",1725715458508,68.54,127.77,127.72,1.56992682]
["bitfinex","SOLUSD",1725715458709,68.54,127.77,127.73,1.56992682]
["bitfinex","SOLUSD",1725715459011,15.697,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725715459219,15.697,127.78,127.72,13.56046101]
["bitfinex","SOLUSD",1725715459420,15.697,127.78,127.73,1.56998163]
["bitfinex","SOLUSD",1725715459611,15.697,127.78,127.74,1.56998163]
["bitfinex","SOLUSD",1725715459809,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715460026,15.697,127.78,127.73,1.56987092]
["bitfinex","SOLUSD",1725715460351,15.697,127.78,127.74,1.56987092]
["bitfinex","SOLUSD",1725715460538,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715460738,15.697,127.78,127.73,1.56986641]
["bitfinex","SOLUSD",1725715460918,15.697,127.78,127.74,1.56986641]
["bitfinex","SOLUSD",1725715461109,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715461522,15.697,127.78,127.73,1.56986641]
["bitfinex","SOLUSD",1725715461725,15.697,127.78,127.74,1.56986641]
["bitfinex","SOLUSD",1725715461916,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715462120,15.697,127.78,127.73,1.56984831]
["bitfinex","SOLUSD",1725715462313,15.697,127.78,127.74,1.56984831]
["bitfinex","SOLUSD",1725715462513,15.697,127.78,127.75,1.56984831]
["bitfinex","SOLUSD",1725715462814,15.697,127.78,127.73,1.56984831]
["bitfinex","SOLUSD",1725715463013,15.697,127.78,127.74,1.56984831]
["bitfinex","SOLUSD",1725715463322,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715463729,15.697,127.78,127.75,1.56984577]
["bitfinex","SOLUSD",1725715464218,15.697,127.78,127.73,1.56984577]
["bitfinex","SOLUSD",1725715464418,15.697,127.78,127.74,1.56984577]
["bitfinex","SOLUSD",1725715464619,15.697,127.78,127.75,1.56984577]
["bitfinex","SOLUSD",1725715464926,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715465351,45.0,127.77,127.73,1.56982868]
["bitfinex","SOLUSD",1725715465631,45.0,127.77,127.72,11.99047938]
["bitfinex","SOLUSD",1725715465632,45.0,127.77,127.74,1.56982868]
["bitfinex","SOLUSD",1725715465839,45.0,127.77,127.73,1.56982868]
["bitfinex","SOLUSD",1725715466418,45.0,127.77,127.74,1.56982868]
["bitfinex","SOLUSD",1725715466619,45.0,127.77,127.73,1.56982868]
["bitfinex","SOLUSD",1725715466821,45.0,127.77,127.74,1.56982868]
["bitfinex","SOLUSD",1725715467019,45.0,127.77,127.73,1.56982868]
["bitfinex","SOLUSD",1725715467233,45.0,127.77,127.72,11.99047938]
["bitfinex","SOLUSD",1725715467234,45.0,127.77,127.74,1.56982868]
["bitfinex","SOLUSD",1725715467421,45.0,127.77,127.72,11.99047938]
["bitfinex","SOLUSD",1725715467610,45.0,127.77,127.73,1.56992017]
["bitfinex","SOLUSD",1725715467810,45.0,127.77,127.74,1.56992017]
["bitfinex","SOLUSD",1725715468012,45.0,127.77,127.73,1.56992017]
["bitfinex","SOLUSD",1725715468513,45.0,127.77,127.74,1.56995693]
["bitfinex","SOLUSD",1725715468709,45.0,127.77,127.73,1.56995693]
["bitfinex","SOLUSD",1725715468932,6.0163,127.76,127.74,1.56995693]
["bitfinex","SOLUSD",1725715469133,6.0163,127.76,127.73,1.56995693]
["bitfinex","SOLUSD",1725715469324,6.0163,127.76,127.74,1.56995693]
["bitfinex","SOLUSD",1725715469528,6.0163,127.76,127.72,1.56995693]
["bitfinex","SOLUSD",1725715469727,6.0163,127.76,127.73,1.56995693]
["bitfinex","SOLUSD",1725715469935,6.0163,127.76,127.74,1.56995693]
["bitfinex","SOLUSD",1725715469936,29.5563,127.76,127.74,1.56995693]
["bitfinex","SOLUSD",1725715470120,45.0,127.75,127.72,1.56995693]
["bitfinex","SOLUSD",1725715470320,45.0,127.75,127.73,1.56995693]
["bitfinex","SOLUSD",1725715470520,45.0,127.75,127.74,1.56995693]
["bitfinex","SOLUSD",1725715470732,68.54,127.75,127.72,1.56995693]
["bitfinex","SOLUSD",1725715471038,68.54,127.75,127.73,1.56995693]
["bitfinex","SOLUSD",1725715471529,68.54,127.75,127.72,1.57009312]
["bitfinex","SOLUSD",1725715471836,68.54,127.75,127.71,1.57009312]
["bitfinex","SOLUSD",1725715472139,68.54,127.75,127.72,1.57009312]
["bitfinex","SOLUSD",1725715472318,68.54,127.75,127.73,1.57009312]
["bitfinex","SOLUSD",1725715472517,68.54,127.75,127.71,1.57009312]
["bitfinex","SOLUSD",1725715472733,68.54,127.75,127.72,1.57009312]
["bitfinex","SOLUSD",1725715472943,68.54,127.75,127.73,1.57009312]
["bitfinex","SOLUSD",1725715473234,68.54,127.75,127.71,1.57009312]
["bitfinex","SOLUSD",1725715473425,68.54,127.75,127.72,1.57009312]
["bitfinex","SOLUSD",1725715473627,68.54,127.75,127.73,1.57009312]
["bitfinex","SOLUSD",1725715473628,45.0,127.75,127.73,1.57009312]
["bitfinex","SOLUSD",1725715473823,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715474029,45.0,127.75,127.71,1.57005649]
["bitfinex","SOLUSD",1725715474324,45.0,127.75,127.72,1.57005649]
["bitfinex","SOLUSD",1725715474519,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715474927,45.0,127.75,127.73,1.57005546]
["bitfinex","SOLUSD",1725715475329,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715475540,45.0,127.75,127.71,1.57005497]
["bitfinex","SOLUSD",1725715475728,45.0,127.75,127.72,1.57005497]
["bitfinex","SOLUSD",1725715475927,45.0,127.75,127.73,1.57005497]
["bitfinex","SOLUSD",1725715476137,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715476325,45.0,127.75,127.71,1.57005646]
["bitfinex","SOLUSD",1725715476642,45.0,127.75,127.72,1.57005646]
["bitfinex","SOLUSD",1725715476843,45.0,127.75,127.73,1.57005646]
["bitfinex","SOLUSD",1725715477138,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715477442,45.0,127.75,127.71,1.57005646]
["bitfinex","SOLUSD",1725715477616,45.0,127.75,127.72,1.57005646]
["bitfinex","SOLUSD",1725715478019,45.0,127.75,127.73,1.57005646]
["bitfinex","SOLUSD",1725715478318,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715478537,45.0,127.75,127.71,1.57005497]
["bitfinex","SOLUSD",1725715478740,45.0,127.75,127.72,1.57005497]
["bitfinex","SOLUSD",1725715478921,45.0,127.75,127.73,1.57005497]
["bitfinex","SOLUSD",1725715479122,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715479326,45.0,127.75,127.71,1.57005646]
["bitfinex","SOLUSD",1725715479637,45.0,127.75,127.72,1.57005646]
["bitfinex","SOLUSD",1725715479931,45.0,127.75,127.73,1.57005646]
["bitfinex","SOLUSD",1725715480134,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715480319,45.0,127.75,127.71,1.57005497]
["bitfinex","SOLUSD",1725715480519,45.0,127.75,127.72,1.57005497]
["bitfinex","SOLUSD",1725715480734,45.0,127.75,127.73,1.57005497]
["bitfinex","SOLUSD",1725715480920,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715481540,45.0,127.75,127.71,1.57005646]
["bitfinex","SOLUSD",1725715481834,45.0,127.75,127.72,1.57005646]
["bitfinex","SOLUSD",1725715482039,45.0,127.75,127.73,1.57005646]
["bitfinex","SOLUSD",1725715482243,45.0,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715482449,45.0,127.75,127.7,21.57005696]
["bitfinex","SOLUSD",1725715482623,45.0,127.75,127.71,1.57005696]
["bitfinex","SOLUSD",1725715482822,45.0,127.75,127.72,1.57005696]
["bitfinex","SOLUSD",1725715483023,45.0,127.75,127.73,1.57005696]
["bitfinex","SOLUSD",1725715483232,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715483446,45.0,127.75,127.71,1.57005497]
["bitfinex","SOLUSD",1725715483740,6.0163,127.76,127.72,1.57005497]
["bitfinex","SOLUSD",1725715483917,6.0163,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715483918,6.0163,127.76,127.73,1.57005497]
["bitfinex","SOLUSD",1725715484122,6.0163,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715484328,6.0163,127.76,127.71,1.57001826]
["bitfinex","SOLUSD",1725715484541,23.54,127.75,127.72,1.57001826]
["bitfinex","SOLUSD",1725715484740,6.0163,127.76,127.73,1.57001826]
["bitfinex","SOLUSD",1725715484929,6.0163,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715485240,45.0,127.75,127.71,1.57004691]
["bitfinex","SOLUSD",1725715485439,68.54,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715485747,68.54,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715485926,68.54,127.75,127.72,1.57004691]
["bitfinex","SOLUSD",1725715486237,68.54,127.75,127.71,1.57004691]
["bitfinex","SOLUSD",1725715486446,68.54,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715486841,6.0163,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715487031,6.0163,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715496831,15.697,127.78,127.71,11.99047938]
["bitfinex","SOLUSD",1725715497031,45.0,127.77,127.71,11.99047938]
["bitfinex","SOLUSD",1725715498563,45.0,127.77,127.7,34.0404]
["bitfinex","SOLUSD",1725715498854,45.0,127.77,127.7,46.03087938]
["bitfinex","SOLUSD",1725715500959,68.54,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725715501251,30.1098,127.76,127.68,31.99047938]
["bitfinex","SOLUSD",1725715501560,68.54,127.75,127.68,31.99047938]
["bitfinex","SOLUSD",1725715502138,15.697,127.78,127.7,11.99047938]
["bitfinex","SOLUSD",1725715502443,15.697,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715503343,6.5698,127.79,127.74,11.99047938]
["bitfinex","SOLUSD",1725715508259,6.5698,127.79,127.72,14.0404]
["bitfinex","SOLUSD",1725715508569,6.5698,127.79,127.74,11.99047938]
["bitfinex","SOLUSD",1725715508744,6.5698,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715508943,6.5698,127.79,127.74,11.99047938]
["bitfinex","SOLUSD",1725715511346,6.5698,127.79,127.72,26.03087938]
["bitfinex","SOLUSD",1725715511545,6.5698,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715518177,30.1098,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715518671,68.54,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715519072,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725715520878,68.54,127.78,127.72,11.99047938]
["bitfinex","SOLUSD",1725715522369,15.2124,127.77,127.68,14.0404]
["bitfinex","SOLUSD",1725715522571,15.2124,127.77,127.7,11.99047938]
["bitfinex","SOLUSD",1725715522955,15.2124,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715529764,38.7524,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715530366,68.54,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725715531996,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725715532284,15.2124,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715532580,38.7524,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715536977,15.2124,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715540993,30.1098,127.79,127.72,11.99047938]
["bitfinex","SOLUSD",1725715541296,15.5906,127.8,127.74,11.99047938]
["bitfinex","SOLUSD",1725715542166,15.5906,127.8,127.72,14.0404]
["bitfinex","SOLUSD",1725715542386,15.5906,127.8,127.74,11.99047938]
["bitfinex","SOLUSD",1725715543389,39.1306,127.8,127.74,11.99047938]
["bitfinex","SOLUSD",1725715543567,68.54,127.79,127.72,26.03087938]
["bitfinex","SOLUSD",1725715543777,68.54,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715546501,68.54,127.79,127.74,1.56981088]
["bitfinex","SOLUSD",1725715546790,23.54,127.84,127.77,11.99047938]
["bitfinex","SOLUSD",1725715546988,23.54,127.84,127.78,1.56981088]
["bitfinex","SOLUSD",1725715547179,23.54,127.84,127.77,11.99047938]
["bitfinex","SOLUSD",1725715547587,23.54,127.84,127.78,1.56946999]
["bitfinex","SOLUSD",1725715547966,23.54,127.84,127.78,0.56946999]
["bitfinex","SOLUSD",1725715548170,21.6473,127.85,127.78,0.56946999]
["bitfinex","SOLUSD",1725715548394,45.1873,127.85,127.78,0.56946999]
["bitfinex","SOLUSD",1725715549093,45.1873,127.85,127.77,26.03087938]
["bitfinex","SOLUSD",1725715554689,45.1873,127.85,127.74,14.0404]
["bitfinex","SOLUSD",1725715554900,23.54,127.83,127.74,14.0404]
["bitfinex","SOLUSD",1725715555107,23.54,127.81,127.72,5.4782]
["bitfinex","SOLUSD",1725715555393,23.54,127.79,127.72,5.4782]
["bitfinex","SOLUSD",1725715556383,23.54,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725715556772,23.54,127.79,127.71,14.0404]
["bitfinex","SOLUSD",1725715556987,68.54,127.78,127.71,14.0404]
["bitfinex","SOLUSD",1725715557581,45.0,127.78,127.71,14.0404]
["bitfinex","SOLUSD",1725715557781,68.54,127.79,127.71,14.0404]
["bitfinex","SOLUSD",1725715558481,68.54,127.79,127.71,26.03087938]
["bitfinex","SOLUSD",1725715560008,68.54,127.79,127.72,1.56988994]
["bitfinex","SOLUSD",1725715564097,68.54,127.79,127.71,26.03087938]
["bitfinex","SOLUSD",1725715564298,68.54,127.79,127.72,1.56988945]
["bitfinex","SOLUSD",1725715565007,22.9309,127.8,127.74,11.99047938]
["bitfinex","SOLUSD",1725715565309,22.9309,127.8,127.74,13.56036883]
["bitfinex","SOLUSD",1725715565501,22.9309,127.8,127.74,11.99047938]
["bitfinex","SOLUSD",1725715565810,22.9309,127.8,127.74,1.56988945]
["bitfinex","SOLUSD",1725715566003,22.9309,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715566387,22.9309,127.8,127.74,1.56988945]
["bitfinex","SOLUSD",1725715568104,22.9309,127.83,127.75,11.99047938]
["bitfinex","SOLUSD",1725715568294,22.9309,127.83,127.77,11.99047938]
["bitfinex","SOLUSD",1725715569911,22.9309,127.83,127.75,13.56036883]
["bitfinex","SOLUSD",1725715570096,22.9309,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725715573723,45.0,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725715574004,45.0,127.82,127.75,1.56952381]
["bitfinex","SOLUSD",1725715574396,45.0,127.82,127.74,1.56952381]
["bitfinex","SOLUSD",1725715574607,45.0,127.82,127.73,11.99047938]
["bitfinex","SOLUSD",1725715574789,21.9239,127.81,127.73,13.56000319]
["bitfinex","SOLUSD",1725715574990,45.0,127.8,127.71,11.99047938]
["bitfinex","SOLUSD",1725715575318,45.0,127.8,127.72,1.56952381]
["bitfinex","SOLUSD",1725715576399,45.0,127.8,127.72,21.56952381]
["bitfinex","SOLUSD",1725715580442,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715581010,45.0,127.8,127.72,21.56993366]
["bitfinex","SOLUSD",1725715581316,45.0,127.8,127.73,1.56993366]
["bitfinex","SOLUSD",1725715582602,45.0,127.8,127.73,13.56041304]
["bitfinex","SOLUSD",1725715583621,45.0,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715584118,45.0,127.8,127.73,13.56034208]
["bitfinex","SOLUSD",1725715587000,21.9239,127.81,127.73,13.56034208]
["bitfinex","SOLUSD",1725715587203,45.4639,127.81,127.74,1.5698627]
["bitfinex","SOLUSD",1725715587503,45.0,127.8,127.73,13.56034208]
["bitfinex","SOLUSD",1725715587703,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715588111,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715588307,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715588514,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715588705,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715588905,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715589124,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715589416,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715589718,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715589920,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715590491,45.0,127.8,127.74,1.5698627]
["bitfinex","SOLUSD",1725715591219,45.0,127.8,127.73,1.5698627]
["bitfinex","SOLUSD",1725715594114,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715594630,45.0,127.8,127.73,1.56983875]
["bitfinex","SOLUSD",1725715595006,45.0,127.8,127.74,1.56983875]
["bitfinex","SOLUSD",1725715595225,45.0,127.8,127.73,1.56983875]
["bitfinex","SOLUSD",1725715595612,45.0,127.8,127.74,1.56983875]
["bitfinex","SOLUSD",1725715595814,45.0,127.8,127.73,1.56983875]
["bitfinex","SOLUSD",1725715596014,45.0,127.8,127.74,1.56983875]
["bitfinex","SOLUSD",1725715596223,45.0,127.8,127.73,1.56983875]
["bitfinex","SOLUSD",1725715596429,45.0,127.8,127.74,1.56983875]
["bitfinex","SOLUSD",1725715596740,45.0,127.8,127.73,1.56983875]
["bitfinex","SOLUSD",1725715597029,45.0,127.8,127.74,1.56983875]
["bitfinex","SOLUSD",1725715597423,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715597632,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715598118,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715598323,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715598617,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715598820,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715599020,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715599225,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715599427,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715599737,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715599939,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715600235,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715600536,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715600736,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715601119,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715601334,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715601515,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715601715,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715601917,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715602137,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715602349,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715602626,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715602842,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715603014,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715603215,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715603452,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715603739,45.0,127.8,127.74,1.56980188]
["bitfinex","SOLUSD",1725715603926,45.0,127.8,127.75,1.56980188]
["bitfinex","SOLUSD",1725715604122,45.0,127.8,127.73,1.56980188]
["bitfinex","SOLUSD",1725715604534,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715604743,45.0,127.8,127.73,1.56979233]
["bitfinex","SOLUSD",1725715605239,45.0,127.8,127.74,1.56979233]
["bitfinex","SOLUSD",1725715605456,45.0,127.8,127.75,1.56979233]
["bitfinex","SOLUSD",1725715605648,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715605822,45.0,127.8,127.73,1.56980138]
["bitfinex","SOLUSD",1725715606222,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715607243,45.0,127.8,127.74,1.56980238]
["bitfinex","SOLUSD",1725715607430,45.4839,127.81,127.73,13.56028176]
["bitfinex","SOLUSD",1725715607631,45.4839,127.81,127.75,1.56980238]
["bitfinex","SOLUSD",1725715607840,45.4839,127.81,127.73,11.99047938]
["bitfinex","SOLUSD",1725715608145,45.4839,127.81,127.74,1.56977297]
["bitfinex","SOLUSD",1725715608737,45.0,127.8,127.75,1.56977297]
["bitfinex","SOLUSD",1725715608943,45.0,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715609253,45.0,127.8,127.74,1.56979003]
["bitfinex","SOLUSD",1725715609424,45.0,127.8,127.75,1.56979003]
["bitfinex","SOLUSD",1725715609625,45.0,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715609828,45.0,127.8,127.74,1.56978903]
["bitfinex","SOLUSD",1725715610027,45.0,127.8,127.75,1.56978903]
["bitfinex","SOLUSD",1725715610330,45.0,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715610527,45.0,127.8,127.74,1.56978903]
["bitfinex","SOLUSD",1725715610823,45.0,127.8,127.75,1.56978903]
["bitfinex","SOLUSD",1725715611022,45.0,127.8,127.73,11.99047938]
["bitfinex","SOLUSD",1725715611423,45.0,127.8,127.74,1.56978849]
["bitfinex","SOLUSD",1725715611740,45.0,127.8,127.75,1.56978849]
["bitfinex","SOLUSD",1725715612046,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715612225,45.4839,127.81,127.73,1.56979003]
["bitfinex","SOLUSD",1725715612226,45.0,127.8,127.73,1.56979003]
["bitfinex","SOLUSD",1725715612543,45.4839,127.81,127.74,1.56979003]
["bitfinex","SOLUSD",1725715612728,45.4839,127.81,127.75,1.56979003]
["bitfinex","SOLUSD",1725715612928,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715613136,45.4839,127.81,127.73,1.56975222]
["bitfinex","SOLUSD",1725715613334,45.4839,127.81,127.74,1.56975222]
["bitfinex","SOLUSD",1725715613528,45.4839,127.81,127.75,1.56975222]
["bitfinex","SOLUSD",1725715613730,45.4839,127.81,127.76,1.56975222]
["bitfinex","SOLUSD",1725715613925,45.4839,127.81,127.73,1.56975222]
["bitfinex","SOLUSD",1725715614126,45.4839,127.81,127.74,1.56975222]
["bitfinex","SOLUSD",1725715614331,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715614945,45.4839,127.81,127.75,1.56970465]
["bitfinex","SOLUSD",1725715615331,45.4839,127.81,127.76,1.56970465]
["bitfinex","SOLUSD",1725715615533,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715615731,45.4839,127.81,127.73,1.56968992]
["bitfinex","SOLUSD",1725715616043,45.4839,127.81,127.74,1.56968992]
["bitfinex","SOLUSD",1725715616225,45.4839,127.81,127.75,1.56968992]
["bitfinex","SOLUSD",1725715616426,45.4839,127.81,127.76,1.56968992]
["bitfinex","SOLUSD",1725715616641,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715616848,45.4839,127.81,127.73,1.56970506]
["bitfinex","SOLUSD",1725715617148,45.4839,127.81,127.74,1.56970506]
["bitfinex","SOLUSD",1725715617447,45.4839,127.81,127.75,1.56970506]
["bitfinex","SOLUSD",1725715617647,45.4839,127.81,127.76,1.56970506]
["bitfinex","SOLUSD",1725715617961,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715618150,45.4839,127.81,127.73,1.56972083]
["bitfinex","SOLUSD",1725715618441,45.4839,127.81,127.74,1.56972083]
["bitfinex","SOLUSD",1725715618645,45.4839,127.81,127.75,1.56972083]
["bitfinex","SOLUSD",1725715618851,45.4839,127.81,127.76,1.56972083]
["bitfinex","SOLUSD",1725715619144,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715619447,45.4839,127.81,127.73,1.56971463]
["bitfinex","SOLUSD",1725715619625,45.4839,127.81,127.74,1.56971463]
["bitfinex","SOLUSD",1725715619967,45.4839,127.81,127.75,1.56971463]
["bitfinex","SOLUSD",1725715620133,45.4839,127.81,127.76,1.56971463]
["bitfinex","SOLUSD",1725715620456,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715621027,45.4839,127.81,127.73,1.56973552]
["bitfinex","SOLUSD",1725715621422,45.4839,127.81,127.72,31.99047938]
["bitfinex","SOLUSD",1725715621423,45.4839,127.81,127.74,1.56973552]
["bitfinex","SOLUSD",1725715621643,68.56,127.8,127.75,1.56973552]
["bitfinex","SOLUSD",1725715621843,68.56,127.8,127.76,1.56980701]
["bitfinex","SOLUSD",1725715622144,68.56,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725715622341,68.56,127.8,127.74,1.5698277]
["bitfinex","SOLUSD",1725715622527,68.56,127.8,127.75,1.5698277]
["bitfinex","SOLUSD",1725715622723,68.56,127.8,127.76,1.5698277]
["bitfinex","SOLUSD",1725715623128,68.56,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715623553,68.56,127.8,127.73,1.56982467]
["bitfinex","SOLUSD",1725715623730,68.56,127.8,127.74,1.56982467]
["bitfinex","SOLUSD",1725715624048,68.56,127.8,127.75,1.56982467]
["bitfinex","SOLUSD",1725715624233,68.56,127.8,127.76,1.56982467]
["bitfinex","SOLUSD",1725715624437,68.56,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725715624638,15.5397,127.79,127.73,1.56986085]
["bitfinex","SOLUSD",1725715624839,6.2205,127.78,127.74,1.56986085]
["bitfinex","SOLUSD",1725715625035,6.2205,127.78,127.75,1.56986085]
["bitfinex","SOLUSD",1725715625231,6.2205,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725715625550,6.2205,127.78,127.73,1.56986383]
["bitfinex","SOLUSD",1725715625749,6.2205,127.78,127.74,1.56986383]
["bitfinex","SOLUSD",1725715625951,6.2205,127.78,127.75,1.56986383]
["bitfinex","SOLUSD",1725715626247,6.2205,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725715626452,6.2205,127.78,127.72,1.56987668]
["bitfinex","SOLUSD",1725715626633,39.0997,127.77,127.73,1.56987668]
["bitfinex","SOLUSD",1725715626834,39.0997,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725715626835,45.0,127.76,127.74,1.56987668]
["bitfinex","SOLUSD",1725715627142,15.5397,127.74,127.66,14.0404]
["bitfinex","SOLUSD",1725715627345,15.5397,127.74,127.67,1.57009848]
["bitfinex","SOLUSD",1725715627548,15.5397,127.74,127.68,1.57009848]
["bitfinex","SOLUSD",1725715627759,15.5397,127.74,127.69,1.57009848]
["bitfinex","SOLUSD",1725715628061,15.5397,127.74,127.7,1.57009848]
["bitfinex","SOLUSD",1725715628224,15.5397,127.74,127.66,11.99047938]
["bitfinex","SOLUSD",1725715628225,15.5397,127.74,127.71,1.57009848]
["bitfinex","SOLUSD",1725715628428,15.5397,127.74,127.66,11.99047938]
["bitfinex","SOLUSD",1725715628724,15.5397,127.74,127.67,1.57030672]
["bitfinex","SOLUSD",1725715628924,15.5397,127.74,127.68,1.57030672]
["bitfinex","SOLUSD",1725715629160,15.5397,127.74,127.66,11.99047938]
["bitfinex","SOLUSD",1725715629324,15.5397,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725715629527,15.5397,127.74,127.69,1.57034716]
["bitfinex","SOLUSD",1725715629938,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715630142,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715630652,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715630832,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715631032,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715631232,45.0,127.73,127.7,1.57034716]
["bitfinex","SOLUSD",1725715631449,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725715631450,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715631623,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715631946,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715632256,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725715632257,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715632549,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715632752,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715632959,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715633148,45.0,127.73,127.69,1.57034716]
["bitfinex","SOLUSD",1725715633327,45.0,127.73,127.68,1.57034716]
["bitfinex","SOLUSD",1725715635657,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725715636364,45.0,127.73,127.68,1.57034766]
["bitfinex","SOLUSD",1725715637032,15.5397,127.74,127.68,1.57034766]
["bitfinex","SOLUSD",1725715640062,15.5397,127.74,127.68,13.56082704]
["bitfinex","SOLUSD",1725715640559,15.5397,127.74,127.68,11.99047938]
["bitfinex","SOLUSD",1725715658375,6.2205,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725715660189,6.2205,127.75,127.68,31.99047938]
["bitfinex","SOLUSD",1725715670800,6.2205,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725715670988,15.6429,127.73,127.65,11.99047938]
["bitfinex","SOLUSD",1725715672286,15.6429,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725715677677,29.7055,127.72,127.63,10.03793862]
["bitfinex","SOLUSD",1725715677882,6.1455,127.7,127.63,10.03793862]
["bitfinex","SOLUSD",1725715678313,45.0,127.69,127.63,10.03793862]
["bitfinex","SOLUSD",1725715682283,6.1455,127.7,127.65,11.99047938]
["bitfinex","SOLUSD",1725715692515,31.3886,127.74,127.67,11.99047938]
["bitfinex","SOLUSD",1725715692516,6.0251,127.73,127.67,11.99047938]
["bitfinex","SOLUSD",1725715694509,15.4613,127.74,127.67,11.99047938]
["bitfinex","SOLUSD",1725715694719,15.4613,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725715695101,15.4613,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715696699,6.0251,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715698520,6.0251,127.76,127.69,11.99047938]
["bitfinex","SOLUSD",1725715698817,6.0251,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725715716116,45.0,127.75,127.69,31.99047938]
["bitfinex","SOLUSD",1725715717532,6.0251,127.76,127.71,11.99047938]
["bitfinex","SOLUSD",1725715718116,15.4613,127.77,127.73,11.99047938]
["bitfinex","SOLUSD",1725715718920,15.4613,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725715718921,6.6645,127.79,127.75,11.99047938]
["bitfinex","SOLUSD",1725715724943,6.6645,127.79,127.73,11.99047938]
["bitfinex","SOLUSD",1725715738623,6.6645,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725715738830,6.6645,127.79,127.72,11.99047938]
["bitfinex","SOLUSD",1725715744659,30.2245,127.79,127.72,11.99047938]
["bitfinex","SOLUSD",1725715761195,6.6645,127.79,127.74,11.99047938]
["bitfinex","SOLUSD",1725715762164,6.6645,127.79,127.75,1.5652778]
["bitfinex","SOLUSD",1725715765971,6.6645,127.79,127.74,11.99047938]
["bitfinex","SOLUSD",1725715802425,16.1212,127.8,127.78,11.99047938]
["bitfinex","SOLUSD",1725715802715,6.2708,127.82,127.79,46.56475118]
["bitfinex","SOLUSD",1725715803015,6.2708,127.82,127.8,13.5551427]
["bitfinex","SOLUSD",1725715803617,6.2708,127.82,127.72,14.0404]
["bitfinex","SOLUSD",1725715803917,6.2708,127.82,127.77,11.99047938]
["bitfinex","SOLUSD",1725715804115,6.2708,127.82,127.73,45.0]
["bitfinex","SOLUSD",1725715804311,6.2708,127.82,127.69,22.73552515]
["bitfinex","SOLUSD",1725715804312,16.1632,127.81,127.69,22.73552515]
["bitfinex","SOLUSD",1725715804630,6.2708,127.8,127.69,22.73552515]
["bitfinex","SOLUSD",1725715804803,16.1632,127.79,127.69,14.0404]
["bitfinex","SOLUSD",1725715805120,16.1632,127.79,127.73,11.99047938]
["bitfinex","SOLUSD",1725715805300,16.1632,127.79,127.69,14.0404]
["bitfinex","SOLUSD",1725715805502,16.1632,127.79,127.73,11.99047938]
["bitfinex","SOLUSD",1725715806110,16.1632,127.79,127.74,65.0]
["bitfinex","SOLUSD",1725715816033,6.3418,127.78,127.69,1.56528878]
["bitfinex","SOLUSD",1725715816241,16.2391,127.77,127.68,30.33329723]
["bitfinex","SOLUSD",1725715816410,6.3717,127.76,127.68,30.33329723]
["bitfinex","SOLUSD",1725715816613,15.15,127.75,127.68,35.55047938]
["bitfinex","SOLUSD",1725715816923,15.15,127.75,127.69,1.57008775]
["bitfinex","SOLUSD",1725715817229,15.15,127.75,127.7,1.57008775]
["bitfinex","SOLUSD",1725715817430,15.15,127.75,127.68,11.99047938]
["bitfinex","SOLUSD",1725715817911,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715818112,15.15,127.75,127.71,1.57017788]
["bitfinex","SOLUSD",1725715818336,15.15,127.75,127.7,21.57017788]
["bitfinex","SOLUSD",1725715818535,15.15,127.75,127.71,1.57019549]
["bitfinex","SOLUSD",1725715818704,15.15,127.75,127.72,1.57019549]
["bitfinex","SOLUSD",1725715818910,15.15,127.75,127.71,1.57019549]
["bitfinex","SOLUSD",1725715819141,15.15,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725715819430,15.15,127.75,127.71,1.57017738]
["bitfinex","SOLUSD",1725715820911,15.15,127.75,127.7,1.57017738]
["bitfinex","SOLUSD",1725715821112,15.15,127.75,127.71,1.57017738]
["bitfinex","SOLUSD",1725715821314,15.15,127.75,127.7,1.57017738]
["bitfinex","SOLUSD",1725715822618,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715823027,15.15,127.75,127.69,13.56065676]
["bitfinex","SOLUSD",1725715823236,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715823940,15.15,127.75,127.69,13.56065676]
["bitfinex","SOLUSD",1725715824235,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715825126,15.15,127.75,127.69,13.56073526]
["bitfinex","SOLUSD",1725715825314,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715826246,15.15,127.75,127.69,13.56073526]
["bitfinex","SOLUSD",1725715826435,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715833021,15.15,127.75,127.66,13.55633707]
["bitfinex","SOLUSD",1725715833221,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715838240,38.71,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715838440,15.15,127.75,127.69,11.99047938]
["bitfinex","SOLUSD",1725715843757,15.15,127.75,127.71,11.99047938]
["bitfinex","SOLUSD",1725715854241,15.15,127.75,127.68,1.56566593]
["bitfinex","SOLUSD",1725715854568,15.15,127.75,127.7,11.99047938]
["bitfinex","SOLUSD",1725715857162,15.15,127.75,127.71,46.56558582]
["bitfinex","SOLUSD",1725715859856,15.15,127.75,127.71,45.0]
["bitfinex","SOLUSD",1725715861460,15.15,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725715861660,15.15,127.75,127.7,11.99047938]
["bitfinex","SOLUSD",1725715862764,15.15,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725715863252,15.15,127.75,127.69,56.99047938]
["bitfinex","SOLUSD",1725715864066,15.15,127.75,127.71,11.99047938]
["bitfinex","SOLUSD",1725715874071,15.15,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725715874272,15.15,127.75,127.69,56.99047938]
["bitfinex","SOLUSD",1725715877498,15.15,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725715877701,6.5929,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725715887408,6.5929,127.74,127.69,46.56587605]
["bitfinex","SOLUSD",1725715887701,6.5929,127.74,127.7,11.99047938]
["bitfinex","SOLUSD",1725715888001,6.5929,127.74,127.71,48.13573164]
["bitfinex","SOLUSD",1725715888220,6.5929,127.74,127.72,1.5700864]
["bitfinex","SOLUSD",1725715888501,6.5929,127.74,127.73,1.5700864]
["bitfinex","SOLUSD",1725715897810,6.5929,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715898001,6.5929,127.74,127.7,1.5700864]
["bitfinex","SOLUSD",1725715898187,6.5929,127.74,127.71,1.5700864]
["bitfinex","SOLUSD",1725715898390,6.5929,127.74,127.72,1.5700864]
["bitfinex","SOLUSD",1725715898708,6.5929,127.74,127.73,1.5700864]
["bitfinex","SOLUSD",1725715899787,6.5929,127.74,127.7,1.5700864]
["bitfinex","SOLUSD",1725715900210,6.5929,127.74,127.71,1.5700864]
["bitfinex","SOLUSD",1725715900410,6.5929,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715900411,6.5929,127.74,127.72,1.5700864]
["bitfinex","SOLUSD",1725715900712,6.5929,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715900911,6.5929,127.74,127.7,1.57016988]
["bitfinex","SOLUSD",1725715901103,6.5929,127.74,127.71,1.57016988]
["bitfinex","SOLUSD",1725715901407,6.5929,127.74,127.72,1.57016988]
["bitfinex","SOLUSD",1725715901706,6.5929,127.74,127.73,1.57016988]
["bitfinex","SOLUSD",1725715906894,6.5929,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715907298,6.5929,127.74,127.73,1.57012081]
["bitfinex","SOLUSD",1725715907504,6.5929,127.74,127.7,1.57012081]
["bitfinex","SOLUSD",1725715907702,6.5929,127.74,127.71,1.57012081]
["bitfinex","SOLUSD",1725715907921,6.5929,127.74,127.72,1.57012081]
["bitfinex","SOLUSD",1725715908100,6.5929,127.74,127.73,1.57012081]
["bitfinex","SOLUSD",1725715908716,6.5929,127.74,127.7,1.57012081]
["bitfinex","SOLUSD",1725715908927,6.5929,127.74,127.71,1.57012081]
["bitfinex","SOLUSD",1725715909100,6.5929,127.74,127.72,1.57012081]
["bitfinex","SOLUSD",1725715909301,6.5929,127.74,127.73,1.57011794]
["bitfinex","SOLUSD",1725715909503,6.5929,127.74,127.69,11.99047938]
["bitfinex","SOLUSD",1725715909826,6.5929,127.74,127.73,1.57011769]
["bitfinex","SOLUSD",1725715912400,6.5929,127.74,127.71,1.57011769]
["bitfinex","SOLUSD",1725715912607,6.5929,127.74,127.72,1.57011769]
["bitfinex","SOLUSD",1725715912910,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715913211,6.5929,127.74,127.71,1.57013367]
["bitfinex","SOLUSD",1725715913410,6.5929,127.74,127.72,1.57013367]
["bitfinex","SOLUSD",1725715913613,6.5929,127.74,127.73,1.57013367]
["bitfinex","SOLUSD",1725715914544,6.5929,127.74,127.71,1.57013367]
["bitfinex","SOLUSD",1725715914708,6.5929,127.74,127.72,1.57013367]
["bitfinex","SOLUSD",1725715914910,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715915204,6.5929,127.74,127.71,1.57013355]
["bitfinex","SOLUSD",1725715915404,6.5929,127.74,127.72,1.57013355]
["bitfinex","SOLUSD",1725715915612,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715916430,6.5929,127.74,127.71,1.57017077]
["bitfinex","SOLUSD",1725715916811,6.5929,127.74,127.72,1.57017077]
["bitfinex","SOLUSD",1725715917033,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715917330,6.5929,127.74,127.71,1.57017077]
["bitfinex","SOLUSD",1725715917530,6.5929,127.74,127.72,1.57017077]
["bitfinex","SOLUSD",1725715917731,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715918032,6.5929,127.74,127.71,1.57016977]
["bitfinex","SOLUSD",1725715918254,6.5929,127.74,127.72,1.57016977]
["bitfinex","SOLUSD",1725715918528,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715918829,6.5929,127.74,127.71,1.57016977]
["bitfinex","SOLUSD",1725715919016,6.5929,127.74,127.72,1.57016977]
["bitfinex","SOLUSD",1725715919422,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715919918,6.5929,127.74,127.71,1.57016977]
["bitfinex","SOLUSD",1725715920122,6.5929,127.74,127.72,1.57016977]
["bitfinex","SOLUSD",1725715920426,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715920742,6.5929,127.74,127.71,1.57016072]
["bitfinex","SOLUSD",1725715921119,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715921120,6.5929,127.74,127.72,1.57016072]
["bitfinex","SOLUSD",1725715921306,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715921504,6.5929,127.74,127.71,1.57017077]
["bitfinex","SOLUSD",1725715921712,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715921713,6.5929,127.74,127.72,1.57017077]
["bitfinex","SOLUSD",1725715921907,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715922338,6.5929,127.74,127.71,1.57017077]
["bitfinex","SOLUSD",1725715922630,6.5929,127.74,127.72,1.57017077]
["bitfinex","SOLUSD",1725715922833,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715923038,6.5929,127.74,127.71,1.57018313]
["bitfinex","SOLUSD",1725715923335,6.5929,127.74,127.72,1.57018313]
["bitfinex","SOLUSD",1725715923530,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715923833,6.5929,127.74,127.71,1.57018313]
["bitfinex","SOLUSD",1725715924038,6.5929,127.74,127.72,1.57018313]
["bitfinex","SOLUSD",1725715924216,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715924414,6.5929,127.74,127.71,1.57017253]
["bitfinex","SOLUSD",1725715924623,6.5929,127.74,127.72,1.57017253]
["bitfinex","SOLUSD",1725715924825,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715925033,6.5929,127.74,127.71,1.57017404]
["bitfinex","SOLUSD",1725715925231,6.5929,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725715925412,6.5929,127.74,127.71,1.57017404]
["bitfinex","SOLUSD",1725715925612,15.15,127.75,127.71,15.12654236]
["bitfinex","SOLUSD",1725715925813,6.1282,127.77,127.73,11.99047938]
["bitfinex","SOLUSD",1725715926037,6.1282,127.77,127.74,1.57017404]
["bitfinex","SOLUSD",1725715926358,6.1282,127.77,127.73,13.55596347]
["bitfinex","SOLUSD",1725715926359,6.1282,127.77,127.73,11.99047938]
["bitfinex","SOLUSD",1725715926714,16.5437,127.78,127.73,11.99047938]
["bitfinex","SOLUSD",1725715926919,6.1282,127.8,127.77,11.99047938]
["bitfinex","SOLUSD",1725715927138,16.5437,127.82,127.79,11.99047938]
["bitfinex","SOLUSD",1725715927436,6.1282,127.84,127.79,11.99047938]
["bitfinex","SOLUSD",1725715932738,6.1282,127.84,127.77,11.99047938]
["bitfinex","SOLUSD",1725715938146,29.6882,127.84,127.77,11.99047938]
["bitfinex","SOLUSD",1725715938342,6.1282,127.84,127.77,11.99047938]
["bitfinex","SOLUSD",1725715939429,6.1282,127.84,127.79,11.99047938]
["bitfinex","SOLUSD",1725715939626,16.5437,127.85,127.76,1.56462025]
["bitfinex","SOLUSD",1725715939935,16.5437,127.85,127.8,11.99047938]
["bitfinex","SOLUSD",1725715941248,16.5437,127.85,127.76,45.0]
["bitfinex","SOLUSD",1725715941553,16.5437,127.85,127.78,11.99047938]
["bitfinex","SOLUSD",1725715942739,16.5437,127.85,127.8,11.99047938]
["bitfinex","SOLUSD",1725715944237,16.5437,127.85,127.78,11.99047938]
["bitfinex","SOLUSD",1725715946632,16.5437,127.85,127.78,13.55522234]
["bitfinex","SOLUSD",1725715946834,16.5437,127.85,127.79,45.0]
["bitfinex","SOLUSD",1725715947828,16.5437,127.85,127.8,13.55514432]
["bitfinex","SOLUSD",1725715948319,16.5437,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725715948526,16.5437,127.85,127.82,1.56440952]
["bitfinex","SOLUSD",1725715948747,16.5437,127.85,127.82,11.99047938]
["bitfinex","SOLUSD",1725715949846,16.5437,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725715950037,16.5437,127.85,127.8,11.99047938]
["bitfinex","SOLUSD",1725715952826,16.5437,127.85,127.8,13.55494475]
["bitfinex","SOLUSD",1725715953029,16.5437,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725715953630,16.5437,127.85,127.8,11.99047938]
["bitfinex","SOLUSD",1725715957932,16.5437,127.85,127.82,11.99047938]
["bitfinex","SOLUSD",1725715958257,16.5437,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725715958258,6.5745,127.87,127.84,11.99047938]
["bitfinex","SOLUSD",1725715959362,6.5745,127.87,127.83,56.99047938]
["bitfinex","SOLUSD",1725715959663,6.5745,127.87,127.79,14.0404]
["bitfinex","SOLUSD",1725715959837,6.5745,127.87,127.81,11.99047938]
["bitfinex","SOLUSD",1725715960156,6.5745,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725715962540,6.5745,127.87,127.83,11.99047938]
["bitfinex","SOLUSD",1725715964662,15.3467,127.88,127.83,11.99047938]
["bitfinex","SOLUSD",1725715964864,15.3467,127.88,127.84,45.0]
["bitfinex","SOLUSD",1725715970785,21.4993,127.91,127.85,11.99047938]
["bitfinex","SOLUSD",1725715978378,21.4993,127.91,127.84,56.99047938]
["bitfinex","SOLUSD",1725715978552,21.4993,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725715981981,21.4993,127.91,127.84,56.99047938]
["bitfinex","SOLUSD",1725715986882,21.9562,127.9,127.81,1.56875299]
["bitfinex","SOLUSD",1725715987084,21.9562,127.9,127.83,11.99047938]
["bitfinex","SOLUSD",1725715987260,21.9562,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725715988977,15.9503,127.89,127.81,1.56875652]
["bitfinex","SOLUSD",1725715989282,15.9503,127.87,127.81,13.5592359]
["bitfinex","SOLUSD",1725715989589,15.9503,127.87,127.81,1.56875652]
["bitfinex","SOLUSD",1725715989590,6.0059,127.86,127.81,1.56875652]
["bitfinex","SOLUSD",1725715989759,6.0059,127.86,127.79,1.56875652]
["bitfinex","SOLUSD",1725715989964,6.0059,127.86,127.8,13.55514888]
["bitfinex","SOLUSD",1725715990155,6.0059,127.86,127.82,11.99047938]
["bitfinex","SOLUSD",1725715990987,6.0059,127.86,127.84,11.99047938]
["bitfinex","SOLUSD",1725715991172,15.9503,127.87,127.85,45.0]
["bitfinex","SOLUSD",1725715992085,6.0059,127.89,127.86,31.99047938]
["bitfinex","SOLUSD",1725715992286,6.0059,127.89,127.87,1.56387014]
["bitfinex","SOLUSD",1725715992588,6.0059,127.89,127.86,31.99047938]
["bitfinex","SOLUSD",1725715998461,6.0059,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725715998665,6.0059,127.89,127.86,31.99047938]
["bitfinex","SOLUSD",1725716000668,6.0059,127.89,127.87,45.0]
["bitfinex","SOLUSD",1725716001590,15.3002,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725716001771,15.3002,127.91,127.88,11.99047938]
["bitfinex","SOLUSD",1725716001968,15.3002,127.91,127.9,11.99047938]
["bitfinex","SOLUSD",1725716002170,6.1819,127.92,127.9,11.99047938]
["bitfinex","SOLUSD",1725716003889,6.1819,127.92,127.91,5.15263931]
["bitfinex","SOLUSD",1725716004300,6.1819,127.92,127.91,5.15236243]
["bitfinex","SOLUSD",1725716005491,6.1819,127.92,127.9,11.99047938]
["bitfinex","SOLUSD",1725716008672,6.1819,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725716008870,6.1819,127.92,127.9,11.99047938]
["bitfinex","SOLUSD",1725716013099,6.1819,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716014978,15.4314,127.94,127.88,11.99047938]
["bitfinex","SOLUSD",1725716015182,15.4314,127.94,127.9,11.99047938]
["bitfinex","SOLUSD",1725716016981,15.4314,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725716016982,6.1583,127.93,127.85,5.15464162]
["bitfinex","SOLUSD",1725716017182,6.1583,127.93,127.86,5.15464162]
["bitfinex","SOLUSD",1725716017488,6.1583,127.93,127.87,5.15637591]
["bitfinex","SOLUSD",1725716017489,16.4488,127.92,127.87,5.15637591]
["bitfinex","SOLUSD",1725716017681,16.4488,127.92,127.84,3.1364168]
["bitfinex","SOLUSD",1725716017682,16.4488,127.92,127.84,15.12689618]
["bitfinex","SOLUSD",1725716017882,16.4488,127.92,127.85,17.14708257]
["bitfinex","SOLUSD",1725716018083,16.4488,127.92,127.86,5.15660319]
["bitfinex","SOLUSD",1725716018382,16.4488,127.92,127.85,11.99047938]
["bitfinex","SOLUSD",1725716018594,16.4488,127.92,127.86,25.15703192]
["bitfinex","SOLUSD",1725716018795,16.4488,127.92,127.87,5.15703192]
["bitfinex","SOLUSD",1725716019087,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716019286,16.4488,127.92,127.87,5.15690612]
["bitfinex","SOLUSD",1725716019481,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716019683,16.4488,127.92,127.87,5.15690413]
["bitfinex","SOLUSD",1725716019882,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716021384,16.4488,127.92,127.87,5.1577275]
["bitfinex","SOLUSD",1725716021588,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716021883,16.4488,127.92,127.87,5.15753275]
["bitfinex","SOLUSD",1725716022083,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716022279,16.4488,127.92,127.87,5.15839117]
["bitfinex","SOLUSD",1725716022484,16.4488,127.92,127.87,11.99047938]
["bitfinex","SOLUSD",1725716022706,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716023012,16.4488,127.92,127.9,1.56349133]
["bitfinex","SOLUSD",1725716023813,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716025689,16.4488,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725716030284,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716036298,16.4488,127.92,127.9,5.16511334]
["bitfinex","SOLUSD",1725716036492,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716036693,16.4488,127.92,127.9,5.16508171]
["bitfinex","SOLUSD",1725716036893,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716037095,16.4488,127.92,127.9,5.16587465]
["bitfinex","SOLUSD",1725716037397,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716037583,16.4488,127.92,127.9,5.16526943]
["bitfinex","SOLUSD",1725716037789,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716038098,16.4488,127.92,127.89,5.16582776]
["bitfinex","SOLUSD",1725716038318,16.4488,127.92,127.9,5.16582776]
["bitfinex","SOLUSD",1725716038511,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716038806,16.4488,127.92,127.89,5.16542628]
["bitfinex","SOLUSD",1725716038992,16.4488,127.92,127.9,5.16542628]
["bitfinex","SOLUSD",1725716039194,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716039396,16.4488,127.92,127.89,5.16572361]
["bitfinex","SOLUSD",1725716039594,16.4488,127.92,127.9,5.16572361]
["bitfinex","SOLUSD",1725716039795,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716039997,16.4488,127.92,127.89,5.16552733]
["bitfinex","SOLUSD",1725716040200,16.4488,127.92,127.9,5.16552733]
["bitfinex","SOLUSD",1725716040403,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716040586,16.4488,127.92,127.89,5.16552551]
["bitfinex","SOLUSD",1725716040797,16.4488,127.92,127.9,5.16552551]
["bitfinex","SOLUSD",1725716040998,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716041189,16.4488,127.92,127.89,5.16450324]
["bitfinex","SOLUSD",1725716041397,16.4488,127.92,127.9,5.16450324]
["bitfinex","SOLUSD",1725716041696,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716041909,16.4488,127.92,127.89,5.16415751]
["bitfinex","SOLUSD",1725716042107,16.4488,127.92,127.9,5.16415751]
["bitfinex","SOLUSD",1725716042318,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716042503,16.4488,127.92,127.89,5.16364202]
["bitfinex","SOLUSD",1725716042693,16.4488,127.92,127.9,5.16364202]
["bitfinex","SOLUSD",1725716042894,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716043193,16.4488,127.92,127.89,5.16410315]
["bitfinex","SOLUSD",1725716043394,16.4488,127.92,127.9,5.16410315]
["bitfinex","SOLUSD",1725716043598,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716043798,16.4488,127.92,127.89,5.16438655]
["bitfinex","SOLUSD",1725716044000,16.4488,127.92,127.9,5.16438655]
["bitfinex","SOLUSD",1725716044199,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716044399,16.4488,127.92,127.89,5.16399098]
["bitfinex","SOLUSD",1725716044613,16.4488,127.92,127.9,5.16399098]
["bitfinex","SOLUSD",1725716044814,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716045013,16.4488,127.92,127.89,5.16569977]
["bitfinex","SOLUSD",1725716045221,16.4488,127.92,127.9,5.16569977]
["bitfinex","SOLUSD",1725716045399,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716045600,16.4488,127.92,127.89,5.16594908]
["bitfinex","SOLUSD",1725716045799,16.4488,127.92,127.9,5.16594908]
["bitfinex","SOLUSD",1725716046014,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716046213,16.4488,127.92,127.89,5.1658521]
["bitfinex","SOLUSD",1725716046422,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716046423,16.4488,127.92,127.9,5.1658521]
["bitfinex","SOLUSD",1725716046622,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716046801,16.4488,127.92,127.89,5.16586179]
["bitfinex","SOLUSD",1725716047118,16.4488,127.92,127.9,5.16586179]
["bitfinex","SOLUSD",1725716047321,16.4488,127.92,127.91,5.16586179]
["bitfinex","SOLUSD",1725716052604,16.4488,127.92,127.91,5.16733397]
["bitfinex","SOLUSD",1725716054707,16.4488,127.92,127.86,1.56825816]
["bitfinex","SOLUSD",1725716054912,16.4488,127.92,127.87,5.17085168]
["bitfinex","SOLUSD",1725716055222,16.4488,127.92,127.88,5.17085168]
["bitfinex","SOLUSD",1725716055425,16.4488,127.92,127.89,5.17085168]
["bitfinex","SOLUSD",1725716055727,16.4488,127.92,127.86,1.56843571]
["bitfinex","SOLUSD",1725716055917,16.4488,127.92,127.86,21.56843571]
["bitfinex","SOLUSD",1725716056121,16.4488,127.92,127.87,5.1720497]
["bitfinex","SOLUSD",1725716056302,16.4488,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725716056500,16.4488,127.92,127.87,5.17132643]
["bitfinex","SOLUSD",1725716056807,16.4488,127.92,127.88,5.17132643]
["bitfinex","SOLUSD",1725716057117,16.4488,127.92,127.89,5.17132643]
["bitfinex","SOLUSD",1725716057319,16.4488,127.92,127.87,11.99047938]
["bitfinex","SOLUSD",1725716057524,16.4488,127.92,127.88,5.17122255]
["bitfinex","SOLUSD",1725716057822,16.4488,127.92,127.89,5.17122255]
["bitfinex","SOLUSD",1725716058031,16.4488,127.92,127.87,13.5588466]
["bitfinex","SOLUSD",1725716058032,16.4488,127.92,127.9,5.17122255]
["bitfinex","SOLUSD",1725716058229,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716058526,16.4488,127.92,127.9,5.17013126]
["bitfinex","SOLUSD",1725716058824,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716059025,16.4488,127.92,127.9,5.17020561]
["bitfinex","SOLUSD",1725716059217,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716059524,16.4488,127.92,127.9,5.17020561]
["bitfinex","SOLUSD",1725716059719,16.4488,127.92,127.89,11.99047938]
["bitfinex","SOLUSD",1725716059921,16.4488,127.92,127.9,5.16966922]
["bitfinex","SOLUSD",1725716060329,16.4488,127.92,127.91,5.16966922]
["bitfinex","SOLUSD",1725716062625,16.4488,127.92,127.91,5.16642169]
["bitfinex","SOLUSD",1725716067831,16.4488,127.92,127.91,5.16894392]
["bitfinex","SOLUSD",1725716069524,16.4488,127.92,127.91,5.16979796]
["bitfinex","SOLUSD",1725716070312,16.4488,127.92,127.88,11.99047938]
["bitfinex","SOLUSD",1725716070518,16.4488,127.92,127.89,50.16979796]
["bitfinex","SOLUSD",1725716070737,16.4488,127.92,127.89,45.0]
["bitfinex","SOLUSD",1725716077925,263.3127,128.0,127.89,45.0]
["bitfinex","SOLUSD",1725716077926,22.0632,127.97,127.9,11.99047938]
["bitfinex","SOLUSD",1725716078231,22.0632,127.97,127.92,11.99047938]
["bitfinex","SOLUSD",1725716078447,22.0632,127.97,127.92,13.55367941]
["bitfinex","SOLUSD",1725716081242,22.0632,127.97,127.92,11.99047938]
["bitfinex","SOLUSD",1725716085952,21.5632,127.97,127.92,11.99047938]
["bitfinex","SOLUSD",1725716088852,21.5632,127.97,127.87,7.06220878]
["bitfinex","SOLUSD",1725716089152,45.1232,127.97,127.88,11.99047938]
["bitfinex","SOLUSD",1725716090754,21.5632,127.97,127.89,65.0]
["bitfinex","SOLUSD",1725716091246,21.5632,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725716098641,45.1232,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725716099265,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725716101163,16.0565,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725716103170,16.0565,127.95,127.89,21.56360058]
["bitfinex","SOLUSD",1725716104267,16.0565,127.95,127.9,56.99047938]
["bitfinex","SOLUSD",1725716104474,5.8544,127.97,127.9,58.55380153]
["bitfinex","SOLUSD",1725716104645,16.0565,127.98,127.92,11.99047938]
["bitfinex","SOLUSD",1725716106270,16.0565,127.98,127.91,11.99047938]
["bitfinex","SOLUSD",1725716118171,6.0681,128.0,127.91,11.99047938]
["bitfinex","SOLUSD",1725716118378,6.0681,128.0,127.93,11.99047938]
["bitfinex","SOLUSD",1725716118563,15.7484,128.02,127.93,13.55347473]
["bitfinex","SOLUSD",1725716118752,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716119176,39.3084,128.02,127.9,14.0404]
["bitfinex","SOLUSD",1725716119376,39.3084,128.02,127.91,31.99047938]
["bitfinex","SOLUSD",1725716119561,39.3084,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725716119749,68.56,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725716120170,68.56,128.01,127.91,31.99047938]
["bitfinex","SOLUSD",1725716120376,68.56,128.01,127.92,11.99047938]
["bitfinex","SOLUSD",1725716120551,68.56,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725716121564,45.0,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725716121778,68.56,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725716122078,68.56,128.01,127.92,11.99047938]
["bitfinex","SOLUSD",1725716122262,68.56,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725716122461,68.56,128.01,127.93,11.99047938]
["bitfinex","SOLUSD",1725716122779,45.0,128.01,127.93,11.99047938]
["bitfinex","SOLUSD",1725716123069,15.7484,128.02,127.93,11.99047938]
["bitfinex","SOLUSD",1725716123070,39.3084,128.02,127.93,11.99047938]
["bitfinex","SOLUSD",1725716124264,45.0,128.01,127.93,11.99047938]
["bitfinex","SOLUSD",1725716124979,15.7484,128.02,127.93,11.99047938]
["bitfinex","SOLUSD",1725716125385,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716130865,15.7484,128.02,127.95,5.1703194]
["bitfinex","SOLUSD",1725716131072,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716131266,15.7484,128.02,127.95,5.16808876]
["bitfinex","SOLUSD",1725716131590,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716131759,15.7484,128.02,127.95,5.16815575]
["bitfinex","SOLUSD",1725716131959,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716132159,15.7484,128.02,127.95,5.16770509]
["bitfinex","SOLUSD",1725716132369,15.7484,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725716132594,15.7484,128.02,127.95,5.16763387]
["bitfinex","SOLUSD",1725716132773,15.7484,128.02,127.96,6.72929477]
["bitfinex","SOLUSD",1725716133084,15.7484,128.02,127.96,1.56274631]
["bitfinex","SOLUSD",1725716133287,15.7484,128.02,127.95,11.99047938]
["bitfinex","SOLUSD",1725716133479,15.7484,128.02,127.96,5.16606615]
["bitfinex","SOLUSD",1725716133676,15.7484,128.02,127.95,11.99047938]
["bitfinex","SOLUSD",1725716133861,15.7484,128.02,127.96,50.16600739]
["bitfinex","SOLUSD",1725716134060,15.7484,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725716134272,16.4233,128.05,127.97,11.99047938]
["bitfinex","SOLUSD",1725716134989,16.4233,128.05,127.98,45.0]
["bitfinex","SOLUSD",1725716136175,39.9833,128.05,127.94,14.0404]
["bitfinex","SOLUSD",1725716136383,39.9833,128.05,127.95,25.16488391]
["bitfinex","SOLUSD",1725716136584,39.9833,128.05,127.96,5.16488391]
["bitfinex","SOLUSD",1725716136789,39.9833,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725716136983,39.9833,128.05,127.96,5.16551856]
["bitfinex","SOLUSD",1725716137291,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716137493,68.56,128.04,127.96,5.16562852]
["bitfinex","SOLUSD",1725716137692,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716137872,68.56,128.04,127.96,5.16541123]
["bitfinex","SOLUSD",1725716138073,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716138397,68.56,128.04,127.96,5.16519257]
["bitfinex","SOLUSD",1725716138570,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716138772,68.56,128.04,127.96,5.16470498]
["bitfinex","SOLUSD",1725716139091,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716139271,68.56,128.04,127.96,5.16473935]
["bitfinex","SOLUSD",1725716139472,68.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725716139767,45.0,128.04,127.96,17.15538323]
["bitfinex","SOLUSD",1725716139968,68.56,128.04,127.96,11.99047938]
["bitfinex","SOLUSD",1725716145480,45.0,128.04,127.96,11.99047938]
["bitfinex","SOLUSD",1725716145877,16.4233,128.05,127.96,11.99047938]
["bitfinex","SOLUSD",1725716146082,16.4233,128.05,127.98,11.99047938]
["bitfinex","SOLUSD",1725716148071,16.4233,128.05,127.97,65.0]
["bitfinex","SOLUSD",1725716148390,16.4233,128.05,127.97,76.99047938]
["bitfinex","SOLUSD",1725716148786,16.4233,128.05,127.97,65.0]
["bitfinex","SOLUSD",1725716149090,16.4233,128.05,127.99,11.99047938]
["bitfinex","SOLUSD",1725716149778,16.4233,128.05,128.0,5.15721264]
["bitfinex","SOLUSD",1725716149983,16.4233,128.05,127.99,11.99047938]
["bitfinex","SOLUSD",1725716150494,16.4233,128.05,128.0,6.71877082]
["bitfinex","SOLUSD",1725716150698,16.4233,128.05,127.99,11.99047938]
["bitfinex","SOLUSD",1725716150922,16.4233,128.05,128.0,5.15505129]
["bitfinex","SOLUSD",1725716151071,16.4233,128.05,127.99,11.99047938]
["bitfinex","SOLUSD",1725716151478,16.4233,128.05,128.0,5.15480653]
["bitfinex","SOLUSD",1725716151780,16.4233,128.05,128.0,11.99047938]
["bitfinex","SOLUSD",1725716152174,15.5567,128.08,128.02,11.99047938]
["bitfinex","SOLUSD",1725716153190,15.5567,128.08,128.02,17.14309795]
["bitfinex","SOLUSD",1725716153403,15.5567,128.08,128.02,11.99047938]
["bitfinex","SOLUSD",1725716156301,15.5567,128.08,127.98,15.60700812]
["bitfinex","SOLUSD",1725716156302,15.5567,128.08,128.0,11.99047938]
["bitfinex","SOLUSD",1725716156497,15.5567,128.08,128.01,65.0]
["bitfinex","SOLUSD",1725716158482,15.5567,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725716162383,15.5567,128.08,127.98,14.0404]
["bitfinex","SOLUSD",1725716162591,51.095,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725716162802,51.095,128.07,127.97,11.99047938]
["bitfinex","SOLUSD",1725716162990,51.095,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725716166511,15.5567,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725716167416,15.5567,128.06,127.99,1.56237075]
["bitfinex","SOLUSD",1725716167590,15.5567,128.06,127.98,21.56227644]
["bitfinex","SOLUSD",1725716169611,15.5567,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725716169806,15.5567,128.06,127.98,21.5622652]
["bitfinex","SOLUSD",1725716170608,15.5567,128.06,127.99,13.55274562]
["bitfinex","SOLUSD",1725716170813,15.5567,128.06,128.01,11.99047938]
["bitfinex","SOLUSD",1725716171624,15.5567,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725716172304,6.095,128.07,128.03,11.99047938]
["bitfinex","SOLUSD",1725716174202,6.095,128.07,128.02,1.56179133]
["bitfinex","SOLUSD",1725716174511,15.8206,128.09,128.03,11.99047938]
["bitfinex","SOLUSD",1725716174692,15.8206,128.09,128.04,21.56171891]
["bitfinex","SOLUSD",1725716175007,15.8206,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725716175219,6.0359,128.11,128.05,11.99047938]
["bitfinex","SOLUSD",1725716175390,6.0359,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725716177403,6.0359,128.11,128.06,21.56148131]
["bitfinex","SOLUSD",1725716179124,6.0359,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725716180214,6.0359,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725716180512,6.0359,128.11,128.05,56.99047938]
["bitfinex","SOLUSD",1725716180718,6.0359,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725716185924,6.0359,128.11,128.03,14.0404]
["bitfinex","SOLUSD",1725716185925,6.0359,128.11,128.03,11.99047938]
["bitfinex","SOLUSD",1725716186114,6.0359,128.11,128.04,65.0]
["bitfinex","SOLUSD",1725716187002,6.0359,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725716187316,6.0359,128.11,128.02,11.99047938]
["bitfinex","SOLUSD",1725716187630,16.5462,128.1,128.01,11.99047938]
["bitfinex","SOLUSD",1725716189321,16.5462,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725716192105,16.5462,128.1,128.03,11.99047938]
["bitfinex","SOLUSD",1725716193026,16.5462,128.1,128.03,1.56168332]
["bitfinex","SOLUSD",1725716193226,16.5462,128.1,128.03,58.5521627]
["bitfinex","SOLUSD",1725716193524,16.5462,128.1,128.03,56.99047938]
["bitfinex","SOLUSD",1725716194426,16.5462,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725716194601,16.5462,128.1,128.01,31.99047938]
["bitfinex","SOLUSD",1725716195303,16.498,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725716195507,16.498,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725716197030,6.3094,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725716197531,6.3094,128.07,128.01,11.99047938]
["bitfinex","SOLUSD",1725716197702,6.3094,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725716215429,6.3094,128.07,128.03,1.56182688]
["bitfinex","SOLUSD",1725716215631,6.3094,128.07,128.03,31.99047938]
["bitfinex","SOLUSD",1725716225269,6.3094,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725716225452,6.3094,128.07,128.02,11.99047938]
["bitfinex","SOLUSD",1725716225639,6.3094,128.07,128.03,65.0]
["bitfinex","SOLUSD",1725716228567,16.498,128.08,128.03,65.0]
["bitfinex","SOLUSD",1725716239577,16.498,128.08,128.03,66.56154247]
["bitfinex","SOLUSD",1725716239780,16.498,128.08,128.03,65.0]
["bitfinex","SOLUSD",1725716243480,6.1669,128.07,128.03,65.0]
["bitfinex","SOLUSD",1725716244275,16.498,128.08,128.03,65.0]
["bitfinex","SOLUSD",1725716244977,16.498,128.08,128.04,1.56148092]
["bitfinex","SOLUSD",1725716245156,16.498,128.08,128.05,1.56148183]
["bitfinex","SOLUSD",1725716245353,16.498,128.08,128.03,66.56148058]
["bitfinex","SOLUSD",1725716245548,16.498,128.08,128.03,65.0]
["bitfinex","SOLUSD",1725716247655,22.8047,128.1,128.03,65.0]
["bitfinex","SOLUSD",1725716247978,22.8047,128.1,128.04,1.56130301]
["bitfinex","SOLUSD",1725716248180,22.8047,128.1,128.05,1.56130326]
["bitfinex","SOLUSD",1725716250165,22.8047,128.1,128.03,66.56130477]
["bitfinex","SOLUSD",1725716250363,22.8047,128.1,128.03,65.0]
["bitfinex","SOLUSD",1725716254563,22.8047,128.1,128.04,1.56577346]
["bitfinex","SOLUSD",1725716255394,21.9751,128.11,128.04,1.56577346]
["bitfinex","SOLUSD",1725716255677,21.9751,128.11,127.96,14.0404]
["bitfinex","SOLUSD",1725716255678,15.639,128.08,127.93,17.14605134]
["bitfinex","SOLUSD",1725716255879,68.5,128.1,127.94,17.95443698]
["bitfinex","SOLUSD",1725716255880,21.9751,128.06,127.94,17.95443698]
["bitfinex","SOLUSD",1725716256073,15.639,128.05,127.94,17.95443698]
["bitfinex","SOLUSD",1725716256273,15.639,128.05,127.95,1.56630955]
["bitfinex","SOLUSD",1725716256454,6.3361,128.04,127.96,12.45870793]
["bitfinex","SOLUSD",1725716256658,6.3361,128.04,127.97,1.56630955]
["bitfinex","SOLUSD",1725716256864,6.3361,128.04,127.98,1.56630955]
["bitfinex","SOLUSD",1725716257060,6.3361,128.04,127.99,1.56630955]
["bitfinex","SOLUSD",1725716257265,6.3361,128.04,127.96,10.89242222]
["bitfinex","SOLUSD",1725716257266,6.3361,128.04,128.0,1.56630955]
["bitfinex","SOLUSD",1725716257473,6.3361,128.04,127.97,1.56630955]
["bitfinex","SOLUSD",1725716257681,6.3361,128.04,127.98,12.45854899]
["bitfinex","SOLUSD",1725716257858,6.3361,128.04,127.99,1.56630955]
["bitfinex","SOLUSD",1725716258059,6.3361,128.04,128.0,1.56630955]
["bitfinex","SOLUSD",1725716258260,6.3361,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725716258461,6.3361,128.04,128.0,1.5664003]
["bitfinex","SOLUSD",1725716259089,6.3361,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725716259383,6.3361,128.04,128.0,1.5664003]
["bitfinex","SOLUSD",1725716259564,6.3361,128.04,127.99,21.5664003]
["bitfinex","SOLUSD",1725716260464,6.3361,128.04,127.96,1.5664003]
["bitfinex","SOLUSD",1725716260781,6.3361,128.04,127.97,1.5664003]
["bitfinex","SOLUSD",1725716260981,6.3361,128.04,127.98,1.5664003]
["bitfinex","SOLUSD",1725716261177,6.3361,128.04,127.98,46.5664003]
["bitfinex","SOLUSD",1725716261488,6.3361,128.04,127.99,21.5664003]
["bitfinex","SOLUSD",1725716262382,6.3361,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725716262564,6.3361,128.04,127.99,21.56641885]
["bitfinex","SOLUSD",1725716263163,6.3361,128.04,127.99,23.1286417]
["bitfinex","SOLUSD",1725716263364,6.3361,128.04,127.99,21.56641885]
["bitfinex","SOLUSD",1725716265693,15.639,128.03,127.99,21.56641885]
["bitfinex","SOLUSD",1725716266000,15.639,128.03,127.95,21.56641885]
["bitfinex","SOLUSD",1725716266190,15.639,128.03,127.94,16.39229217]
["bitfinex","SOLUSD",1725716266191,6.3361,128.02,127.94,16.39229217]
["bitfinex","SOLUSD",1725716266373,6.3361,128.02,127.96,1.56647748]
["bitfinex","SOLUSD",1725716266563,6.3361,128.02,127.95,10.89656087]
["bitfinex","SOLUSD",1725716266763,6.3361,128.02,127.96,46.56647748]
["bitfinex","SOLUSD",1725716267179,6.3361,128.02,127.96,55.89656087]
["bitfinex","SOLUSD",1725716267368,6.3361,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725716267568,6.3361,128.02,127.97,21.56647748]
["bitfinex","SOLUSD",1725716267766,15.639,128.01,127.97,1.56647748]
["bitfinex","SOLUSD",1725716268066,6.3361,127.98,127.92,1.56647748]
["bitfinex","SOLUSD",1725716268374,6.3361,127.98,127.87,7.06220878]
["bitfinex","SOLUSD",1725716268685,6.3361,127.98,127.88,10.89656087]
["bitfinex","SOLUSD",1725716268863,6.3361,127.98,127.9,9.330084]
["bitfinex","SOLUSD",1725716269062,6.3361,127.98,127.9,10.89656148]
["bitfinex","SOLUSD",1725716269279,15.639,127.97,127.89,1.56647748]
["bitfinex","SOLUSD",1725716269674,15.639,127.97,127.9,1.56317215]
["bitfinex","SOLUSD",1725716269884,15.639,127.97,127.91,1.56316902]
["bitfinex","SOLUSD",1725716270088,15.639,127.97,127.89,21.78981341]
["bitfinex","SOLUSD",1725716270674,15.639,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725716271080,15.639,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725716271280,15.639,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725716273772,15.639,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725716273985,15.639,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725716274689,15.639,127.97,127.95,45.0]
["bitfinex","SOLUSD",1725716275195,15.639,127.97,127.96,20.0]
["bitfinex","SOLUSD",1725716276873,15.639,127.97,127.96,70.15474733]
["bitfinex","SOLUSD",1725716277180,15.5225,128.0,127.96,65.0]
["bitfinex","SOLUSD",1725716277390,15.5225,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725716277612,15.5225,128.0,127.98,20.0]
["bitfinex","SOLUSD",1725716281981,15.5225,128.0,127.94,25.15474186]
["bitfinex","SOLUSD",1725716282184,15.5225,128.0,127.95,45.0]
["bitfinex","SOLUSD",1725716282586,15.5225,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725716282788,15.5225,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725716282997,15.5225,128.0,127.98,20.0]
["bitfinex","SOLUSD",1725716283998,15.5225,128.0,127.93,26.71726143]
["bitfinex","SOLUSD",1725716284294,15.5225,128.0,127.94,45.0]
["bitfinex","SOLUSD",1725716284599,15.5225,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725716284776,15.5225,128.0,127.95,25.15461995]
["bitfinex","SOLUSD",1725716285681,15.5225,128.0,127.95,25.15500786]
["bitfinex","SOLUSD",1725716287703,15.5225,128.0,127.96,1.56263556]
["bitfinex","SOLUSD",1725716287920,15.5225,128.0,127.96,46.56263556]
["bitfinex","SOLUSD",1725716288091,15.5225,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725716288283,15.5225,128.0,127.98,1.56250246]
["bitfinex","SOLUSD",1725716288484,15.5225,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725716289388,15.5225,128.0,127.98,45.0]
["bitfinex","SOLUSD",1725716291602,15.5225,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725716294501,15.5225,128.0,127.99,65.0]
["bitfinex","SOLUSD",1725716295284,6.0437,128.01,127.99,65.0]
["bitfinex","SOLUSD",1725716295488,16.0714,128.03,128.0,56.9596203]
["bitfinex","SOLUSD",1725716295895,16.0714,128.03,128.0,11.9596203]
["bitfinex","SOLUSD",1725716297199,16.0714,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725716297398,16.0714,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725716297603,16.0714,128.03,127.97,11.9596203]
["bitfinex","SOLUSD",1725716297806,16.0714,128.03,127.98,45.0]
["bitfinex","SOLUSD",1725716298016,16.0714,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725716298308,16.0714,128.03,127.99,33.52197751]
["bitfinex","SOLUSD",1725716298612,16.0714,128.03,127.99,31.9596203]
["bitfinex","SOLUSD",1725716299694,16.0714,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725716299892,16.0714,128.03,127.99,31.9596203]
["bitfinex","SOLUSD",1725716301208,16.0714,128.03,127.99,33.52616825]
["bitfinex","SOLUSD",1725716303407,16.0714,128.03,127.99,31.9596203]
["bitfinex","SOLUSD",1725716303914,16.0714,128.03,127.99,33.52616825]
["bitfinex","SOLUSD",1725716305398,16.0714,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725716317116,16.0714,128.03,128.0,46.56655052]
["bitfinex","SOLUSD",1725716317320,16.0714,128.03,128.0,1.56655052]
["bitfinex","SOLUSD",1725716317615,16.1033,128.01,127.94,7.06220878]
["bitfinex","SOLUSD",1725716317823,16.1033,128.01,127.95,31.9596203]
["bitfinex","SOLUSD",1725716318200,16.1033,128.01,127.95,33.52625956]
["bitfinex","SOLUSD",1725716318607,16.1033,128.01,127.96,1.56663926]
["bitfinex","SOLUSD",1725716318909,16.1033,128.01,127.97,13.52625956]
["bitfinex","SOLUSD",1725716319110,16.1033,128.01,127.98,21.56663926]
["bitfinex","SOLUSD",1725716319316,16.1033,128.01,127.99,1.56663926]
["bitfinex","SOLUSD",1725716319820,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716320123,16.1033,128.01,127.99,1.56667048]
["bitfinex","SOLUSD",1725716321422,16.1033,128.01,127.99,1.56669762]
["bitfinex","SOLUSD",1725716321898,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716322100,16.1033,128.01,127.99,1.56670258]
["bitfinex","SOLUSD",1725716322298,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716322495,16.1033,128.01,127.99,1.56670208]
["bitfinex","SOLUSD",1725716322718,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716322926,16.1033,128.01,127.99,1.56670709]
["bitfinex","SOLUSD",1725716323222,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716323409,16.1033,128.01,127.99,1.56669805]
["bitfinex","SOLUSD",1725716323610,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716323811,16.1033,128.01,127.99,1.56669755]
["bitfinex","SOLUSD",1725716324119,16.1033,128.01,127.99,1.56674937]
["bitfinex","SOLUSD",1725716325208,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716325617,16.1033,128.01,127.99,1.56672225]
["bitfinex","SOLUSD",1725716325825,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716326023,16.1033,128.01,127.99,1.56673177]
["bitfinex","SOLUSD",1725716326221,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716326403,16.1033,128.01,127.99,1.56673177]
["bitfinex","SOLUSD",1725716326606,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716326920,16.1033,128.01,127.99,1.56673022]
["bitfinex","SOLUSD",1725716327115,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716327317,16.1033,128.01,127.99,1.56672972]
["bitfinex","SOLUSD",1725716327518,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716327719,16.1033,128.01,127.99,1.56673177]
["bitfinex","SOLUSD",1725716327927,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716328121,16.1033,128.01,127.99,1.56673177]
["bitfinex","SOLUSD",1725716328319,16.1033,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725716328524,16.1033,128.01,127.97,11.9596203]
["bitfinex","SOLUSD",1725716328721,6.2761,128.0,127.89,6.0339]
["bitfinex","SOLUSD",1725716329024,16.1033,127.99,127.92,11.9596203]
["bitfinex","SOLUSD",1725716330028,16.1033,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725716330226,16.1033,127.99,127.93,65.0]
["bitfinex","SOLUSD",1725716334636,16.1033,127.99,127.94,11.9596203]
["bitfinex","SOLUSD",1725716334924,16.1033,127.99,127.96,11.9596203]
["bitfinex","SOLUSD",1725716335110,16.1033,127.99,127.97,65.0]
["bitfinex","SOLUSD",1725716337136,6.2761,128.0,127.97,65.0]
["bitfinex","SOLUSD",1725716338207,16.403,128.02,127.97,65.0]
["bitfinex","SOLUSD",1725716338629,16.403,128.02,127.98,11.9596203]
["bitfinex","SOLUSD",1725716338816,16.403,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725716340953,16.403,128.02,127.98,11.9596203]
["bitfinex","SOLUSD",1725716341113,16.403,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725716342814,16.403,128.02,127.94,11.9596203]
["bitfinex","SOLUSD",1725716343020,16.403,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725716343835,16.403,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725716344031,16.403,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725716349237,22.9973,128.01,127.93,31.9596203]
["bitfinex","SOLUSD",1725716350647,22.9973,128.01,127.94,45.0]
["bitfinex","SOLUSD",1725716350852,22.9973,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725716351019,22.9973,128.01,127.89,6.0339]
["bitfinex","SOLUSD",1725716351020,22.9973,127.99,127.85,6.437]
["bitfinex","SOLUSD",1725716351230,6.5943,127.97,127.88,7.06220878]
["bitfinex","SOLUSD",1725716351423,16.403,127.96,127.84,31.99849217]
["bitfinex","SOLUSD",1725716351757,6.2679,127.95,127.87,11.9596203]
["bitfinex","SOLUSD",1725716352452,15.5352,127.94,127.84,16.39229217]
["bitfinex","SOLUSD",1725716352625,15.5352,127.94,127.85,11.9596203]
["bitfinex","SOLUSD",1725716352824,15.5352,127.94,127.84,9.33008339]
["bitfinex","SOLUSD",1725716353043,6.2679,127.93,127.85,11.9596203]
["bitfinex","SOLUSD",1725716353340,6.2679,127.93,127.84,9.33008339]
["bitfinex","SOLUSD",1725716353565,15.5352,127.92,127.82,15.5352]
["bitfinex","SOLUSD",1725716353843,15.5352,127.92,127.83,11.9596203]
["bitfinex","SOLUSD",1725716353844,6.2679,127.91,127.83,11.9596203]
["bitfinex","SOLUSD",1725716354624,6.2679,127.91,127.85,11.9596203]
["bitfinex","SOLUSD",1725716355025,6.2679,127.91,127.86,45.0]
["bitfinex","SOLUSD",1725716355844,6.2679,127.91,127.87,37.13728438]
["bitfinex","SOLUSD",1725716356066,6.2679,127.91,127.88,5.17766408]
["bitfinex","SOLUSD",1725716356248,6.2679,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725716356541,15.5352,127.92,127.89,58.52313875]
["bitfinex","SOLUSD",1725716356744,15.5352,127.92,127.91,11.9596203]
["bitfinex","SOLUSD",1725716356924,6.2679,127.94,127.91,56.9596203]
["bitfinex","SOLUSD",1725716357121,6.2679,127.94,127.91,17.13728438]
["bitfinex","SOLUSD",1725716357429,6.2679,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725716359749,15.5352,127.95,127.92,45.0]
["bitfinex","SOLUSD",1725716359932,15.5352,127.95,127.92,51.74076186]
["bitfinex","SOLUSD",1725716360127,15.5352,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725716360331,15.5352,127.95,127.93,25.17766408]
["bitfinex","SOLUSD",1725716361845,15.5352,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725716365154,15.5352,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725716365354,15.5352,127.95,127.92,25.16967106]
["bitfinex","SOLUSD",1725716365531,15.5352,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725716365734,15.5352,127.95,127.93,50.16967106]
["bitfinex","SOLUSD",1725716367454,15.5352,127.95,127.93,50.16946905]
["bitfinex","SOLUSD",1725716370852,15.5352,127.95,127.93,50.16951578]
["bitfinex","SOLUSD",1725716372352,15.5352,127.95,127.94,5.16951578]
["bitfinex","SOLUSD",1725716372560,15.5352,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725716372761,15.5352,127.95,127.94,50.16951578]
["bitfinex","SOLUSD",1725716372961,15.5352,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725716373261,15.5352,127.95,127.94,50.16951578]
["bitfinex","SOLUSD",1725716373447,15.5352,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725716373646,15.5352,127.95,127.94,50.16951578]
["bitfinex","SOLUSD",1725716373958,15.5352,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725716373959,15.5352,127.95,127.93,5.16951578]
["bitfinex","SOLUSD",1725716374163,15.5352,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725716374453,15.5352,127.95,127.93,50.16985751]
["bitfinex","SOLUSD",1725716374654,15.5352,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725716374853,15.5352,127.95,127.94,5.16986544]
["bitfinex","SOLUSD",1725716377360,15.5352,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725716377562,15.5352,127.95,127.93,50.1702148]
["bitfinex","SOLUSD",1725716377746,15.5352,127.95,127.94,5.1702148]
["bitfinex","SOLUSD",1725716380766,15.5352,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725716380949,15.5352,127.95,127.94,5.17213716]
["bitfinex","SOLUSD",1725716384275,15.5352,127.95,127.94,5.1720453]
["bitfinex","SOLUSD",1725716385749,6.2679,127.97,127.94,50.1720453]
["bitfinex","SOLUSD",1725716385952,6.2679,127.97,127.95,5.1720453]
["bitfinex","SOLUSD",1725716386156,6.2679,127.97,127.96,5.1720453]
["bitfinex","SOLUSD",1725716386475,6.2679,127.97,127.94,5.1720453]
["bitfinex","SOLUSD",1725716386768,6.2679,127.97,127.95,5.1720453]
["bitfinex","SOLUSD",1725716387069,6.2679,127.97,127.93,56.9596203]
["bitfinex","SOLUSD",1725716387270,6.2679,127.97,127.94,5.17146124]
["bitfinex","SOLUSD",1725716387476,6.2679,127.97,127.95,5.17146124]
["bitfinex","SOLUSD",1725716387654,6.2679,127.97,127.96,5.17146124]
["bitfinex","SOLUSD",1725716387857,6.2679,127.97,127.94,5.17150405]
["bitfinex","SOLUSD",1725716388076,6.2679,127.97,127.95,5.17150405]
["bitfinex","SOLUSD",1725716388275,6.2679,127.97,127.96,5.17150405]
["bitfinex","SOLUSD",1725716394781,6.2679,127.97,127.93,56.9596203]
["bitfinex","SOLUSD",1725716394977,6.2679,127.97,127.96,5.17224011]
["bitfinex","SOLUSD",1725716397484,6.2679,127.97,127.96,5.17309897]
["bitfinex","SOLUSD",1725716399580,6.2679,127.97,127.96,5.17357316]
["bitfinex","SOLUSD",1725716401108,6.2679,127.97,127.94,1.56723655]
["bitfinex","SOLUSD",1725716401384,6.2679,127.97,127.95,5.17356189]
["bitfinex","SOLUSD",1725716401591,6.2679,127.97,127.96,5.17356189]
["bitfinex","SOLUSD",1725716402586,6.5349,128.02,127.96,5.17356189]
["bitfinex","SOLUSD",1725716402769,6.5349,128.02,127.97,6.74081651]
["bitfinex","SOLUSD",1725716402969,6.5349,128.02,127.98,5.17356189]
["bitfinex","SOLUSD",1725716403286,6.5349,128.02,127.99,5.17356189]
["bitfinex","SOLUSD",1725716403287,16.2619,128.01,127.99,5.17356189]
["bitfinex","SOLUSD",1725716403467,16.2619,128.01,127.95,1.56709394]
["bitfinex","SOLUSD",1725716403786,16.2619,128.01,127.96,6.7406531]
["bitfinex","SOLUSD",1725716403969,16.2619,128.01,127.97,5.17355916]
["bitfinex","SOLUSD",1725716404171,16.2619,128.01,127.95,1.56709867]
["bitfinex","SOLUSD",1725716404378,16.2619,128.01,127.96,6.74078018]
["bitfinex","SOLUSD",1725716404573,16.2619,128.01,127.97,5.17368051]
["bitfinex","SOLUSD",1725716404767,16.2619,128.01,127.98,5.17368051]
["bitfinex","SOLUSD",1725716405089,16.2619,128.01,127.99,5.17340966]
["bitfinex","SOLUSD",1725716405292,16.2619,128.01,128.0,5.17340966]
["bitfinex","SOLUSD",1725716410377,6.5349,128.0,127.96,1.56710339]
["bitfinex","SOLUSD",1725716410674,16.2619,127.99,127.97,5.1767617]
["bitfinex","SOLUSD",1725716410894,16.2619,127.99,127.91,1.56726104]
["bitfinex","SOLUSD",1725716411193,16.2619,127.99,127.92,5.17750673]
["bitfinex","SOLUSD",1725716411496,16.2619,127.99,127.93,5.17750673]
["bitfinex","SOLUSD",1725716411678,16.2619,127.99,127.94,5.17750673]
["bitfinex","SOLUSD",1725716411880,16.2619,127.99,127.95,5.17750673]
["bitfinex","SOLUSD",1725716412181,16.2619,127.99,127.96,5.17750673]
["bitfinex","SOLUSD",1725716412387,16.2619,127.99,127.94,1.5674271]
["bitfinex","SOLUSD",1725716412579,6.6141,127.98,127.95,5.17683491]
["bitfinex","SOLUSD",1725716412777,6.6141,127.98,127.96,5.17683491]
["bitfinex","SOLUSD",1725716412987,6.6141,127.98,127.89,11.9596203]
["bitfinex","SOLUSD",1725716413201,6.6141,127.98,127.9,26.7441115]
["bitfinex","SOLUSD",1725716413379,6.6141,127.98,127.91,6.7441115]
["bitfinex","SOLUSD",1725716413584,6.6141,127.98,127.92,6.7441115]
["bitfinex","SOLUSD",1725716413900,6.6141,127.98,127.93,6.7441115]
["bitfinex","SOLUSD",1725716414093,6.6141,127.98,127.94,5.1766004]
["bitfinex","SOLUSD",1725716414295,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716414471,6.6141,127.98,127.95,5.17761737]
["bitfinex","SOLUSD",1725716414676,6.6141,127.98,127.91,1.56751012]
["bitfinex","SOLUSD",1725716414876,6.6141,127.98,127.92,1.56751012]
["bitfinex","SOLUSD",1725716415179,6.6141,127.98,127.93,1.56751012]
["bitfinex","SOLUSD",1725716415373,6.6141,127.98,127.91,1.56751012]
["bitfinex","SOLUSD",1725716415598,6.6141,127.98,127.92,1.56751012]
["bitfinex","SOLUSD",1725716415797,6.6141,127.98,127.93,1.56751012]
["bitfinex","SOLUSD",1725716415977,6.6141,127.98,127.91,1.56751012]
["bitfinex","SOLUSD",1725716416177,6.6141,127.98,127.92,1.56751012]
["bitfinex","SOLUSD",1725716416399,6.6141,127.98,127.93,1.56750959]
["bitfinex","SOLUSD",1725716416582,6.6141,127.98,127.91,1.56750959]
["bitfinex","SOLUSD",1725716416782,6.6141,127.98,127.92,1.56750959]
["bitfinex","SOLUSD",1725716416983,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716417183,6.6141,127.98,127.91,1.56751213]
["bitfinex","SOLUSD",1725716417379,6.6141,127.98,127.92,1.56751213]
["bitfinex","SOLUSD",1725716417591,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716417783,6.6141,127.98,127.91,1.56747595]
["bitfinex","SOLUSD",1725716417981,6.6141,127.98,127.92,1.56747595]
["bitfinex","SOLUSD",1725716418186,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716418382,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716418593,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716418594,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716418795,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716418993,6.6141,127.98,127.93,1.56751113]
["bitfinex","SOLUSD",1725716419183,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716419482,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716419690,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716419895,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716420078,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716420402,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716420606,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716420900,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716421132,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716421288,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716421485,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716421691,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716421996,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716422294,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716422601,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716422602,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716422800,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716423005,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716423179,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716423380,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716423381,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716423678,6.6141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725716423679,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716423880,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716424092,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716424298,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716426499,6.6141,127.98,127.92,1.56751113]
["bitfinex","SOLUSD",1725716426692,6.6141,127.98,127.91,1.56751113]
["bitfinex","SOLUSD",1725716426893,16.3884,127.97,127.91,1.56751113]
["bitfinex","SOLUSD",1725716427383,6.6141,127.96,127.9,1.56751113]
["bitfinex","SOLUSD",1725716427897,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716428210,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716428394,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716428596,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716428908,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716429109,6.6141,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725716429110,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716429299,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716429612,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716429811,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716430020,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716430307,6.6141,127.96,127.89,56.9596203]
["bitfinex","SOLUSD",1725716430308,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716430508,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716430703,6.6141,127.96,127.91,1.56756144]
["bitfinex","SOLUSD",1725716430902,6.6141,127.96,127.9,1.56756144]
["bitfinex","SOLUSD",1725716431139,6.6141,127.96,127.89,56.9596203]
["bitfinex","SOLUSD",1725716436723,6.6141,127.96,127.89,45.0]
["bitfinex","SOLUSD",1725716436913,15.9011,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725716437213,15.9011,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725716440431,15.9011,127.95,127.86,20.0]
["bitfinex","SOLUSD",1725716440720,15.9011,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725716441615,15.9011,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725716441817,15.9011,127.93,127.84,20.0]
["bitfinex","SOLUSD",1725716441999,6.6188,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725716446704,6.6188,127.92,127.85,46.56394512]
["bitfinex","SOLUSD",1725716447219,6.6188,127.92,127.85,45.0]
["bitfinex","SOLUSD",1725716448397,15.9011,127.91,127.85,45.0]
["bitfinex","SOLUSD",1725716453429,15.9011,127.91,127.84,20.0]
["bitfinex","SOLUSD",1725716453724,6.0375,127.9,127.83,20.0]
["bitfinex","SOLUSD",1725716454027,6.0375,127.9,127.82,11.9596203]
["bitfinex","SOLUSD",1725716454028,15.3509,127.89,127.82,11.9596203]
["bitfinex","SOLUSD",1725716454221,15.3509,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725716455711,6.0375,127.88,127.8,11.9596203]
["bitfinex","SOLUSD",1725716455917,15.3509,127.87,127.8,11.9596203]
["bitfinex","SOLUSD",1725716456608,15.3509,127.87,127.78,11.9596203]
["bitfinex","SOLUSD",1725716456809,6.0375,127.86,127.78,11.9596203]
["bitfinex","SOLUSD",1725716457243,6.0375,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725716457916,15.3509,127.85,127.78,11.9596203]
["bitfinex","SOLUSD",1725716458107,15.3509,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725716460022,15.3509,127.85,127.78,11.9596203]
["bitfinex","SOLUSD",1725716460920,6.0375,127.84,127.77,11.9596203]
["bitfinex","SOLUSD",1725716461232,15.3509,127.83,127.75,11.9596203]
["bitfinex","SOLUSD",1725716461609,15.3509,127.83,127.71,9.33008339]
["bitfinex","SOLUSD",1725716461808,6.0375,127.82,127.74,11.9596203]
["bitfinex","SOLUSD",1725716463007,6.0375,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725716464006,6.0375,127.82,127.76,45.0]
["bitfinex","SOLUSD",1725716464536,6.0375,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725716465908,6.0375,127.82,127.75,21.5651886]
["bitfinex","SOLUSD",1725716466108,6.0375,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725716467127,15.3509,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725716468734,6.0375,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725716468925,6.0375,127.8,127.73,11.9596203]
["bitfinex","SOLUSD",1725716469112,6.0375,127.8,127.74,65.0]
["bitfinex","SOLUSD",1725716469433,15.3509,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725716469638,15.3509,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725716473917,16.1713,127.77,127.72,11.9596203]
["bitfinex","SOLUSD",1725716474237,16.1713,127.77,127.71,11.9596203]
["bitfinex","SOLUSD",1725716474438,16.1713,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725716474819,16.1713,127.77,127.71,11.9596203]
["bitfinex","SOLUSD",1725716474820,16.1713,127.77,127.69,11.9596203]
["bitfinex","SOLUSD",1725716475022,6.6374,127.76,127.69,11.9596203]
["bitfinex","SOLUSD",1725716476221,6.6374,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725716476622,6.6374,127.76,127.71,11.9596203]
["bitfinex","SOLUSD",1725716478140,6.6374,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725716480430,6.6374,127.76,127.71,11.9596203]
["bitfinex","SOLUSD",1725716482415,6.6374,127.76,127.73,11.9596203]
["bitfinex","SOLUSD",1725716486438,6.6374,127.76,127.71,11.9596203]
["bitfinex","SOLUSD",1725716488947,6.6374,127.76,127.71,13.52531364]
["bitfinex","SOLUSD",1725716489248,6.6374,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725716490323,6.6374,127.76,127.71,11.9596203]
["bitfinex","SOLUSD",1725716490524,6.6374,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725716493241,6.6374,127.76,127.72,46.56561011]
["bitfinex","SOLUSD",1725716493619,6.6374,127.76,127.72,45.0]
["bitfinex","SOLUSD",1725716496751,6.6374,127.76,127.71,5.18687283]
["bitfinex","SOLUSD",1725716496930,6.6374,127.76,127.7,31.9596203]
["bitfinex","SOLUSD",1725716498236,6.6374,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725716498432,6.6374,127.76,127.69,33.52554352]
["bitfinex","SOLUSD",1725716498635,6.6374,127.76,127.7,50.18767091]
["bitfinex","SOLUSD",1725716498839,6.6374,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725716499153,6.6374,127.76,127.71,37.14729121]
["bitfinex","SOLUSD",1725716499344,6.6374,127.76,127.72,5.18767091]
["bitfinex","SOLUSD",1725716500149,6.6374,127.76,127.73,5.18767091]
["bitfinex","SOLUSD",1725716500443,6.6374,127.76,127.73,11.9596203]
["bitfinex","SOLUSD",1725716500652,6.6374,127.76,127.74,51.75305511]
["bitfinex","SOLUSD",1725716500829,16.1713,127.77,127.75,17.14729121]
["bitfinex","SOLUSD",1725716501026,16.1713,127.77,127.75,5.18767091]
["bitfinex","SOLUSD",1725716501239,16.1713,127.77,127.74,56.9596203]
["bitfinex","SOLUSD",1725716501443,16.1713,127.77,127.75,5.18608801]
["bitfinex","SOLUSD",1725716501753,16.1713,127.77,127.74,56.9596203]
["bitfinex","SOLUSD",1725716501931,16.1713,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725716501932,16.1713,127.77,127.75,5.18595669]
["bitfinex","SOLUSD",1725716502134,16.1713,127.77,127.73,11.9596203]
["bitfinex","SOLUSD",1725716502332,16.1713,127.77,127.74,25.18602704]
["bitfinex","SOLUSD",1725716502543,16.1713,127.77,127.75,5.18602704]
["bitfinex","SOLUSD",1725716502945,16.1713,127.77,127.76,5.18602704]
["bitfinex","SOLUSD",1725716505127,16.1713,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725716505523,16.1713,127.77,127.75,5.18601434]
["bitfinex","SOLUSD",1725716505751,16.1713,127.77,127.76,5.18601434]
["bitfinex","SOLUSD",1725716508236,22.7361,127.77,127.76,5.18601434]
["bitfinex","SOLUSD",1725716508647,22.7361,127.77,127.72,11.9596203]
["bitfinex","SOLUSD",1725716508962,22.7361,127.77,127.73,5.18684979]
["bitfinex","SOLUSD",1725716509164,22.7361,127.77,127.72,11.9596203]
["bitfinex","SOLUSD",1725716509165,22.7361,127.77,127.74,5.18684979]
["bitfinex","SOLUSD",1725716509333,22.7361,127.77,127.75,5.18684979]
["bitfinex","SOLUSD",1725716509534,22.7361,127.77,127.76,5.18684979]
["bitfinex","SOLUSD",1725716512056,22.7361,127.77,127.72,1.56977479]
["bitfinex","SOLUSD",1725716512227,22.7361,127.77,127.76,5.18685597]
["bitfinex","SOLUSD",1725716512855,22.7361,127.77,127.72,1.56977633]
["bitfinex","SOLUSD",1725716513152,22.7361,127.77,127.7,1.56977633]
["bitfinex","SOLUSD",1725716513361,22.7361,127.77,127.71,1.56977633]
["bitfinex","SOLUSD",1725716513532,15.0221,127.76,127.71,1.56977633]
["bitfinex","SOLUSD",1725716513732,15.0221,127.76,127.68,11.9596203]
["bitfinex","SOLUSD",1725716513932,15.0221,127.76,127.69,1.57005008]
["bitfinex","SOLUSD",1725716514133,15.0221,127.76,127.7,1.57005008]
["bitfinex","SOLUSD",1725716514350,6.605,127.75,127.69,1.57005008]
["bitfinex","SOLUSD",1725716514551,15.0221,127.74,127.7,1.57005008]
["bitfinex","SOLUSD",1725716514734,15.0221,127.74,127.66,11.9596203]
["bitfinex","SOLUSD",1725716514938,15.0221,127.74,127.67,1.57014324]
["bitfinex","SOLUSD",1725716515161,15.0221,127.74,127.68,1.57014324]
["bitfinex","SOLUSD",1725716515361,15.0221,127.74,127.69,1.57014324]
["bitfinex","SOLUSD",1725716515661,15.0221,127.74,127.66,11.9596203]
["bitfinex","SOLUSD",1725716515662,15.0221,127.74,127.67,1.57014324]
["bitfinex","SOLUSD",1725716515961,15.0221,127.74,127.68,1.57014324]
["bitfinex","SOLUSD",1725716516138,15.0221,127.74,127.64,15.4417]
["bitfinex","SOLUSD",1725716516139,6.605,127.73,127.69,1.57014324]
["bitfinex","SOLUSD",1725716516464,6.605,127.71,127.66,1.57014324]
["bitfinex","SOLUSD",1725716516662,6.605,127.71,127.64,1.57014324]
["bitfinex","SOLUSD",1725716516973,6.605,127.71,127.63,21.99755892]
["bitfinex","SOLUSD",1725716517130,6.605,127.71,127.65,1.57063513]
["bitfinex","SOLUSD",1725716517553,15.0221,127.69,127.64,1.57063513]
["bitfinex","SOLUSD",1725716517852,6.605,127.68,127.63,10.03793862]
["bitfinex","SOLUSD",1725716518234,6.605,127.68,127.63,11.60857375]
["bitfinex","SOLUSD",1725716518444,6.605,127.68,127.63,10.03793862]
["bitfinex","SOLUSD",1725716518840,6.605,127.68,127.63,21.99755892]
["bitfinex","SOLUSD",1725716521463,6.605,127.68,127.63,10.03793862]
["bitfinex","SOLUSD",1725716523642,15.0221,127.67,127.63,10.03793862]
["bitfinex","SOLUSD",1725716523847,6.605,127.66,127.63,10.03793862]
["bitfinex","SOLUSD",1725716536066,16.1342,127.65,127.63,10.03793862]
["bitfinex","SOLUSD",1725716537938,29.7677,127.64,127.53,16.5394]
["bitfinex","SOLUSD",1725716538160,29.7677,127.64,127.57,11.9596203]
["bitfinex","SOLUSD",1725716538161,16.1342,127.63,127.57,11.9596203]
["bitfinex","SOLUSD",1725716539443,6.2077,127.62,127.57,11.9596203]
["bitfinex","SOLUSD",1725716539863,6.2077,127.62,127.51,8.08481047]
["bitfinex","SOLUSD",1725716540068,6.2077,127.62,127.5,20.25628]
["bitfinex","SOLUSD",1725716540366,6.2077,127.6,127.5,20.25628]
["bitfinex","SOLUSD",1725716540553,6.2077,127.6,127.53,11.9596203]
["bitfinex","SOLUSD",1725716541565,22.3419,127.58,127.5,3.71688]
["bitfinex","SOLUSD",1725716541745,45.0,127.57,127.5,3.71688]
["bitfinex","SOLUSD",1725716542162,22.3419,127.56,127.5,3.71688]
["bitfinex","SOLUSD",1725716543655,45.0,127.55,127.5,3.71688]
["bitfinex","SOLUSD",1725716544061,22.3419,127.55,127.5,3.71688]
["bitfinex","SOLUSD",1725716544366,45.0,127.54,127.5,3.71688]
["bitfinex","SOLUSD",1725716544565,22.3419,127.53,127.5,3.71688]
["bitfinex","SOLUSD",1725716545068,45.0,127.52,127.5,3.71688]
["bitfinex","SOLUSD",1725716545267,22.3419,127.53,127.5,3.71688]
["bitfinex","SOLUSD",1725716547676,45.0,127.52,127.5,3.71688]
["bitfinex","SOLUSD",1725716548373,45.0,127.52,127.35,16.5394]
["bitfinex","SOLUSD",1725716548374,6.2077,127.51,127.35,16.5394]
["bitfinex","SOLUSD",1725716548552,22.3419,127.5,127.36,1.56946826]
["bitfinex","SOLUSD",1725716548876,22.3419,127.5,127.35,13.52937458]
["bitfinex","SOLUSD",1725716548877,22.3419,127.48,127.35,13.52937458]
["bitfinex","SOLUSD",1725716549049,45.0,127.47,127.35,11.9596203]
["bitfinex","SOLUSD",1725716549378,45.0,127.47,127.31,7.42897937]
["bitfinex","SOLUSD",1725716549567,45.0,127.47,127.3,11.56981521]
["bitfinex","SOLUSD",1725716549752,45.0,127.47,127.34,11.9596203]
["bitfinex","SOLUSD",1725716549947,45.0,127.47,127.33,30.20286487]
["bitfinex","SOLUSD",1725716550159,45.0,127.47,127.3,10.0]
["bitfinex","SOLUSD",1725716550160,16.1342,127.45,127.32,11.95962]
["bitfinex","SOLUSD",1725716550471,16.1342,127.45,127.33,30.20286487]
["bitfinex","SOLUSD",1725716551079,16.1342,127.45,127.34,1.56995219]
["bitfinex","SOLUSD",1725716551268,16.1342,127.45,127.35,30.20286487]
["bitfinex","SOLUSD",1725716551677,16.1342,127.45,127.35,31.77273102]
["bitfinex","SOLUSD",1725716551855,16.1342,127.45,127.37,30.20286487]
["bitfinex","SOLUSD",1725716552050,16.1342,127.45,127.38,1.5696234]
["bitfinex","SOLUSD",1725716552250,16.1342,127.45,127.37,75.20286487]
["bitfinex","SOLUSD",1725716552566,16.1342,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725716552877,16.1342,127.45,127.38,1.56978092]
["bitfinex","SOLUSD",1725716553091,16.1342,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725716554464,16.1342,127.45,127.38,46.56962717]
["bitfinex","SOLUSD",1725716554666,16.1342,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725716555376,16.1342,127.45,127.38,46.56969869]
["bitfinex","SOLUSD",1725716555757,16.1342,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725716557579,16.1342,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725716558165,16.1342,127.45,127.35,20.0]
["bitfinex","SOLUSD",1725716558462,16.1342,127.45,127.35,51.77283201]
["bitfinex","SOLUSD",1725716559278,16.1342,127.45,127.36,45.0]
["bitfinex","SOLUSD",1725716559467,16.1342,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725716559671,16.1342,127.45,127.38,45.0]
["bitfinex","SOLUSD",1725716559867,16.1342,127.45,127.38,46.56946009]
["bitfinex","SOLUSD",1725716560184,16.1342,127.45,127.39,30.20286487]
["bitfinex","SOLUSD",1725716560358,16.1342,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725716560892,6.2077,127.46,127.38,46.56946009]
["bitfinex","SOLUSD",1725716560893,6.2077,127.46,127.39,30.20286487]
["bitfinex","SOLUSD",1725716561060,6.2077,127.46,127.39,21.56930713]
["bitfinex","SOLUSD",1725716561275,6.2077,127.46,127.4,45.0]
["bitfinex","SOLUSD",1725716561665,6.2077,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725716561867,15.4834,127.48,127.42,45.0]
["bitfinex","SOLUSD",1725716562062,15.4834,127.48,127.35,11.56932257]
["bitfinex","SOLUSD",1725716562270,15.4834,127.48,127.38,30.20286487]
["bitfinex","SOLUSD",1725716562564,15.4834,127.48,127.4,30.20286487]
["bitfinex","SOLUSD",1725716562862,15.4834,127.48,127.41,45.0]
["bitfinex","SOLUSD",1725716563075,15.4834,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725716563569,15.4834,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725716563772,15.4834,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725716564083,15.4834,127.48,127.4,30.20286487]
["bitfinex","SOLUSD",1725716564084,15.4834,127.48,127.33,13.94247937]
["bitfinex","SOLUSD",1725716564295,15.4834,127.48,127.36,30.20286487]
["bitfinex","SOLUSD",1725716564786,15.4834,127.48,127.37,21.56965329]
["bitfinex","SOLUSD",1725716565099,15.4834,127.48,127.37,20.0]
["bitfinex","SOLUSD",1725716565284,51.3327,127.47,127.36,30.20286487]
["bitfinex","SOLUSD",1725716565481,51.3327,127.47,127.37,21.56976393]
["bitfinex","SOLUSD",1725716565672,51.3327,127.47,127.36,30.20286487]
["bitfinex","SOLUSD",1725716566200,51.3327,127.47,127.37,1.56993455]
["bitfinex","SOLUSD",1725716566377,51.3327,127.47,127.36,30.20286487]
["bitfinex","SOLUSD",1725716566990,51.3327,127.47,127.37,1.56976212]
["bitfinex","SOLUSD",1725716567178,51.3327,127.47,127.38,1.56975567]
["bitfinex","SOLUSD",1725716567376,6.3327,127.47,127.37,20.0]
["bitfinex","SOLUSD",1725716567586,6.3327,127.47,127.38,1.56966262]
["bitfinex","SOLUSD",1725716567875,6.3327,127.47,127.37,20.0]
["bitfinex","SOLUSD",1725716568075,6.3327,127.47,127.38,45.0]
["bitfinex","SOLUSD",1725716569484,6.3327,127.47,127.38,46.56966496]
["bitfinex","SOLUSD",1725716569673,6.3327,127.47,127.38,45.0]
["bitfinex","SOLUSD",1725716569988,6.3327,127.47,127.39,1.56954476]
["bitfinex","SOLUSD",1725716570380,6.3327,127.47,127.4,30.20286487]
["bitfinex","SOLUSD",1725716570590,6.3327,127.47,127.41,45.0]
["bitfinex","SOLUSD",1725716574276,6.3327,127.47,127.42,31.77215564]
["bitfinex","SOLUSD",1725716574481,15.4834,127.48,127.42,31.77215564]
["bitfinex","SOLUSD",1725716574482,15.4834,127.48,127.44,30.20286487]
["bitfinex","SOLUSD",1725716574699,6.1833,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725716574986,6.1833,127.5,127.46,30.20286487]
["bitfinex","SOLUSD",1725716575187,6.1833,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725716575581,6.1833,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725716575890,6.1833,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725716576076,6.1833,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725716576394,6.1833,127.5,127.46,75.20286487]
["bitfinex","SOLUSD",1725716576774,6.1833,127.5,127.46,45.0]
["bitfinex","SOLUSD",1725716576973,6.1833,127.5,127.46,75.20286487]
["bitfinex","SOLUSD",1725716580283,15.4314,127.52,127.46,75.20286487]
["bitfinex","SOLUSD",1725716582303,15.4314,127.52,127.46,45.0]
["bitfinex","SOLUSD",1725716582676,15.4314,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725716583280,15.4314,127.52,127.46,30.20286487]
["bitfinex","SOLUSD",1725716584117,15.4314,127.52,127.47,45.0]
["bitfinex","SOLUSD",1725716584411,15.4314,127.52,127.46,30.20286487]
["bitfinex","SOLUSD",1725716584412,15.4314,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725716584587,6.1833,127.51,127.42,1.57286567]
["bitfinex","SOLUSD",1725716584913,6.1833,127.51,127.41,30.20286487]
["bitfinex","SOLUSD",1725716585210,6.1833,127.51,127.43,30.20286487]
["bitfinex","SOLUSD",1725716585703,6.1833,127.51,127.46,30.20286487]
["bitfinex","SOLUSD",1725716586780,6.1833,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725716587685,6.1833,127.51,127.46,30.20286487]
["bitfinex","SOLUSD",1725716587884,6.1833,127.51,127.47,46.5686323]
["bitfinex","SOLUSD",1725716588081,6.1833,127.51,127.47,46.56857588]
["bitfinex","SOLUSD",1725716588308,6.1833,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725716595021,6.1833,127.51,127.46,30.20286487]
["bitfinex","SOLUSD",1725716596823,6.1833,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725716600120,6.1833,127.51,127.48,51.77130316]
["bitfinex","SOLUSD",1725716600323,6.1833,127.51,127.49,45.0]
["bitfinex","SOLUSD",1725716601415,15.4314,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725716602002,15.4314,127.52,127.49,57.05242939]
["bitfinex","SOLUSD",1725716602521,6.2846,127.54,127.51,12.05242939]
["bitfinex","SOLUSD",1725716603521,15.2019,127.55,127.51,12.05242939]
["bitfinex","SOLUSD",1725716603711,15.2019,127.55,127.52,45.0]
["bitfinex","SOLUSD",1725716604029,15.2019,127.55,127.52,75.11191438]
["bitfinex","SOLUSD",1725716607629,6.2846,127.57,127.52,75.11191438]
["bitfinex","SOLUSD",1725716611619,6.2846,127.57,127.53,1.56782443]
["bitfinex","SOLUSD",1725716612535,6.2846,127.57,127.52,76.6797029]
["bitfinex","SOLUSD",1725716612922,6.2846,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725716613229,6.2846,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725716613816,15.2019,127.58,127.54,75.11191438]
["bitfinex","SOLUSD",1725716615543,15.2019,127.58,127.54,45.0]
["bitfinex","SOLUSD",1725716620079,6.6468,127.6,127.54,75.11191438]
["bitfinex","SOLUSD",1725716620960,6.6468,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725716621161,6.6468,127.6,127.5,20.0]
["bitfinex","SOLUSD",1725716621485,6.6468,127.6,127.51,30.11191438]
["bitfinex","SOLUSD",1725716621649,6.6468,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725716622768,6.6468,127.6,127.53,76.67982174]
["bitfinex","SOLUSD",1725716623274,6.6468,127.6,127.53,75.11191438]
["bitfinex","SOLUSD",1725716624450,6.6468,127.6,127.53,30.11191438]
["bitfinex","SOLUSD",1725716624651,6.6468,127.6,127.51,30.11191438]
["bitfinex","SOLUSD",1725716625961,6.6468,127.6,127.52,12.04734974]
["bitfinex","SOLUSD",1725716626165,6.6468,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725716628667,15.9979,127.59,127.53,45.0]
["bitfinex","SOLUSD",1725716629443,6.6468,127.58,127.5,1.5722121]
["bitfinex","SOLUSD",1725716629648,15.9979,127.57,127.5,1.5722121]
["bitfinex","SOLUSD",1725716629849,6.6468,127.56,127.5,1.5722121]
["bitfinex","SOLUSD",1725716631967,6.1384,127.54,127.5,1.5722121]
["bitfinex","SOLUSD",1725716632146,6.1384,127.52,127.5,1.5722121]
["bitfinex","SOLUSD",1725716632345,15.5903,127.51,127.43,1.57221199]
["bitfinex","SOLUSD",1725716632568,6.1384,127.5,127.41,28.04524974]
["bitfinex","SOLUSD",1725716632955,6.1384,127.5,127.41,12.04734974]
["bitfinex","SOLUSD",1725716633652,6.1384,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725716634254,6.1384,127.5,127.41,20.0]
["bitfinex","SOLUSD",1725716634858,6.1384,127.5,127.42,30.1697139]
["bitfinex","SOLUSD",1725716635756,6.1384,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725716640978,6.1384,127.5,127.41,20.0]
["bitfinex","SOLUSD",1725716641165,6.1384,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725716641370,6.1384,127.5,127.41,20.0]
["bitfinex","SOLUSD",1725716642167,6.1384,127.5,127.41,21.56924334]
["bitfinex","SOLUSD",1725716642987,6.1384,127.5,127.42,45.0]
["bitfinex","SOLUSD",1725716643702,6.1384,127.5,127.42,75.1697139]
["bitfinex","SOLUSD",1725716644177,6.1384,127.5,127.43,21.56901723]
["bitfinex","SOLUSD",1725716644383,6.1384,127.5,127.44,76.73854342]
["bitfinex","SOLUSD",1725716644575,6.1384,127.5,127.44,75.1697139]
["bitfinex","SOLUSD",1725716644954,15.5903,127.51,127.46,30.1697139]
["bitfinex","SOLUSD",1725716645179,15.5903,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725716646480,15.5903,127.51,127.47,1.56851029]
["bitfinex","SOLUSD",1725716646664,15.5903,127.51,127.47,46.56851029]
["bitfinex","SOLUSD",1725716646865,6.1384,127.52,127.48,30.1697139]
["bitfinex","SOLUSD",1725716647065,6.1384,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725716647495,6.1384,127.52,127.49,46.5683009]
["bitfinex","SOLUSD",1725716647778,6.1384,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725716648171,15.5903,127.54,127.49,45.0]
["bitfinex","SOLUSD",1725716651963,15.5903,127.54,127.5,51.7378901]
["bitfinex","SOLUSD",1725716652165,15.5903,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725716653268,6.1384,127.55,127.51,46.56805107]
["bitfinex","SOLUSD",1725716653590,6.1384,127.55,127.52,1.56799042]
["bitfinex","SOLUSD",1725716653807,6.1384,127.55,127.52,31.73770432]
["bitfinex","SOLUSD",1725716653972,6.1384,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725716656172,6.1384,127.55,127.52,30.1697139]
["bitfinex","SOLUSD",1725716656376,6.1384,127.55,127.5,50.1697139]
["bitfinex","SOLUSD",1725716657684,6.1384,127.55,127.51,45.0]
["bitfinex","SOLUSD",1725716657881,6.1384,127.55,127.52,20.0]
["bitfinex","SOLUSD",1725716661995,6.1384,127.55,127.52,32.04692599]
["bitfinex","SOLUSD",1725716668380,6.1384,127.55,127.54,12.04692599]
["bitfinex","SOLUSD",1725716668588,15.8115,127.57,127.54,12.04692599]
["bitfinex","SOLUSD",1725716669884,15.8115,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725716670080,15.8115,127.57,127.52,32.04692599]
["bitfinex","SOLUSD",1725716670283,15.8115,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725716670503,15.8115,127.57,127.51,12.04692599]
["bitfinex","SOLUSD",1725716670685,15.8115,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725716672302,15.8115,127.57,127.53,12.04692599]
["bitfinex","SOLUSD",1725716679311,15.8115,127.57,127.46,27.71460111]
["bitfinex","SOLUSD",1725716679513,6.5675,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725716679806,6.5675,127.56,127.48,13.6153892]
["bitfinex","SOLUSD",1725716680188,6.5675,127.56,127.48,12.04692599]
["bitfinex","SOLUSD",1725716680890,6.5675,127.56,127.5,12.04692599]
["bitfinex","SOLUSD",1725716691896,6.5675,127.56,127.48,12.04692599]
["bitfinex","SOLUSD",1725716692094,6.5675,127.56,127.49,65.0]
["bitfinex","SOLUSD",1725716699309,6.5675,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725716700201,6.5675,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725716701818,6.5675,127.56,127.54,12.04692599]
["bitfinex","SOLUSD",1725716702023,289.19369531,127.68,127.54,12.04692599]
["bitfinex","SOLUSD",1725716702024,6.4899,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725716702197,6.4899,127.59,127.56,12.04692599]
["bitfinex","SOLUSD",1725716702404,255.5,127.68,127.58,12.04692599]
["bitfinex","SOLUSD",1725716702405,21.749,127.63,127.58,12.04692599]
["bitfinex","SOLUSD",1725716702612,21.749,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725716702819,21.749,127.63,127.6,57.04692599]
["bitfinex","SOLUSD",1725716703019,21.749,127.63,127.53,6.30380111]
["bitfinex","SOLUSD",1725716703218,21.749,127.63,127.51,1.56707285]
["bitfinex","SOLUSD",1725716703219,21.749,127.63,127.54,65.0]
["bitfinex","SOLUSD",1725716703423,21.749,127.63,127.56,12.04692599]
["bitfinex","SOLUSD",1725716703619,21.749,127.63,127.57,45.0]
["bitfinex","SOLUSD",1725716708023,21.749,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725716708225,21.749,127.63,127.53,12.04692599]
["bitfinex","SOLUSD",1725716708532,21.749,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725716708713,21.749,127.63,127.53,12.04692599]
["bitfinex","SOLUSD",1725716709025,21.749,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725716709202,15.2591,127.63,127.54,20.0]
["bitfinex","SOLUSD",1725716709409,6.4899,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725716709609,6.4899,127.6,127.51,12.04692599]
["bitfinex","SOLUSD",1725716709817,6.4899,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725716711607,6.4899,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725716712311,6.4899,127.6,127.53,57.04692599]
["bitfinex","SOLUSD",1725716714008,6.4899,127.6,127.55,12.04692599]
["bitfinex","SOLUSD",1725716714212,6.4899,127.6,127.56,46.56748017]
["bitfinex","SOLUSD",1725716714727,6.4899,127.6,127.57,1.56743582]
["bitfinex","SOLUSD",1725716715407,6.4899,127.6,127.57,13.61436181]
["bitfinex","SOLUSD",1725716715603,6.4899,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725716717223,1.4899,127.6,127.58,45.0]
["bitfinex","SOLUSD",1725716717729,15.2591,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725716720942,15.2591,127.61,127.53,6.0635]
["bitfinex","SOLUSD",1725716720943,15.2591,127.61,127.56,12.04692599]
["bitfinex","SOLUSD",1725716721116,15.2591,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725716721611,15.2591,127.61,127.53,12.04692599]
["bitfinex","SOLUSD",1725716721809,15.2591,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725716723330,15.2591,127.61,127.55,57.04692599]
["bitfinex","SOLUSD",1725716723912,15.2591,127.61,127.56,1.56740557]
["bitfinex","SOLUSD",1725716724228,15.2591,127.61,127.57,13.61415242]
["bitfinex","SOLUSD",1725716724435,15.2591,127.61,127.58,65.0]
["bitfinex","SOLUSD",1725716724815,15.2591,127.61,127.58,20.0]
["bitfinex","SOLUSD",1725716725020,15.2591,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725716725226,15.2591,127.61,127.53,12.04692599]
["bitfinex","SOLUSD",1725716725437,15.2591,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725716727240,15.2591,127.61,127.55,45.0]
["bitfinex","SOLUSD",1725716729236,15.2591,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725716729426,6.2959,127.6,127.51,21.56781259]
["bitfinex","SOLUSD",1725716729748,6.2959,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725716729948,6.2959,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725716730729,6.2959,127.6,127.53,21.56787703]
["bitfinex","SOLUSD",1725716731444,6.2959,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725716732236,6.2959,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725716736172,16.3627,127.59,127.49,1.56767096]
["bitfinex","SOLUSD",1725716736464,6.574,127.58,127.47,45.50562491]
["bitfinex","SOLUSD",1725716736660,6.574,127.58,127.48,1.56807847]
["bitfinex","SOLUSD",1725716737363,6.574,127.58,127.49,1.56807904]
["bitfinex","SOLUSD",1725716738265,6.574,127.58,127.49,46.56807904]
["bitfinex","SOLUSD",1725716738467,6.574,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725716738667,6.574,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725716740948,16.3627,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725716741148,16.3627,127.57,127.47,31.68602712]
["bitfinex","SOLUSD",1725716741348,16.3627,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725716741764,16.3627,127.57,127.49,1.56818479]
["bitfinex","SOLUSD",1725716741966,16.3627,127.57,127.49,31.6860097]
["bitfinex","SOLUSD",1725716742152,16.3627,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725716742346,16.3627,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725716743458,6.574,127.56,127.47,30.11782491]
["bitfinex","SOLUSD",1725716743768,6.574,127.56,127.48,65.0]
["bitfinex","SOLUSD",1725716744854,6.574,127.56,127.48,45.0]
["bitfinex","SOLUSD",1725716745355,6.574,127.54,127.44,16.3627]
["bitfinex","SOLUSD",1725716745557,16.3627,127.52,127.41,45.50562491]
["bitfinex","SOLUSD",1725716745758,16.3627,127.52,127.41,30.11782491]
["bitfinex","SOLUSD",1725716745759,6.574,127.51,127.41,30.11782491]
["bitfinex","SOLUSD",1725716746962,6.574,127.51,127.42,1.5689904]
["bitfinex","SOLUSD",1725716747163,6.574,127.51,127.42,66.5689904]
["bitfinex","SOLUSD",1725716748462,6.574,127.51,127.42,65.0]
["bitfinex","SOLUSD",1725716748772,16.3627,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725716750372,16.3627,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725716751054,16.3627,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725716751400,16.3627,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725716751873,6.3847,127.47,127.39,30.11782491]
["bitfinex","SOLUSD",1725716752076,15.8243,127.46,127.39,12.07168998]
["bitfinex","SOLUSD",1725716752253,15.8243,127.46,127.37,13.64114624]
["bitfinex","SOLUSD",1725716753681,6.3847,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716753976,6.3847,127.45,127.35,51.76082144]
["bitfinex","SOLUSD",1725716755857,6.3847,127.45,127.36,45.0]
["bitfinex","SOLUSD",1725716756065,6.3847,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725716757161,6.3847,127.45,127.38,1.56971708]
["bitfinex","SOLUSD",1725716758259,6.3847,127.45,127.37,21.56971305]
["bitfinex","SOLUSD",1725716758459,15.8243,127.44,127.37,21.56971305]
["bitfinex","SOLUSD",1725716758660,15.8243,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725716758863,15.8243,127.44,127.36,45.0]
["bitfinex","SOLUSD",1725716759489,6.3847,127.43,127.33,31.76110625]
["bitfinex","SOLUSD",1725716759778,6.3847,127.43,127.3,15.7637]
["bitfinex","SOLUSD",1725716759779,6.3847,127.41,127.31,17.39428903]
["bitfinex","SOLUSD",1725716760080,6.3847,127.41,127.31,31.76126513]
["bitfinex","SOLUSD",1725716760279,6.3847,127.41,127.32,1.57029635]
["bitfinex","SOLUSD",1725716760762,6.3847,127.41,127.31,30.1912761]
["bitfinex","SOLUSD",1725716761160,6.3847,127.41,127.32,20.0]
["bitfinex","SOLUSD",1725716761477,15.8243,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725716761683,15.8243,127.4,127.33,1.57024402]
["bitfinex","SOLUSD",1725716762070,15.8243,127.4,127.33,31.76152012]
["bitfinex","SOLUSD",1725716762272,15.8243,127.4,127.33,30.1912761]
["bitfinex","SOLUSD",1725716762485,15.8243,127.4,127.34,1.57007908]
["bitfinex","SOLUSD",1725716762782,15.8243,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725716762958,15.8243,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725716763160,15.8243,127.4,127.34,1.57014893]
["bitfinex","SOLUSD",1725716763356,15.8243,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725716763967,15.8243,127.4,127.33,1.57017612]
["bitfinex","SOLUSD",1725716764483,15.8243,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725716764867,15.8243,127.4,127.32,21.57034937]
["bitfinex","SOLUSD",1725716765460,15.8243,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725716765665,6.587,127.37,127.28,30.1912761]
["bitfinex","SOLUSD",1725716765986,15.4353,127.36,127.28,30.1912761]
["bitfinex","SOLUSD",1725716767267,15.4353,127.36,127.26,31.76200587]
["bitfinex","SOLUSD",1725716767469,15.4353,127.36,127.27,1.5708699]
["bitfinex","SOLUSD",1725716767686,6.587,127.35,127.27,1.5708699]
["bitfinex","SOLUSD",1725716767981,6.587,127.35,127.26,30.1912761]
["bitfinex","SOLUSD",1725716769178,15.4353,127.32,127.24,30.1912761]
["bitfinex","SOLUSD",1725716769387,15.4353,127.32,127.22,7.53669487]
["bitfinex","SOLUSD",1725716769388,15.4353,127.32,127.22,31.76261405]
["bitfinex","SOLUSD",1725716769593,6.587,127.31,127.22,1.57133795]
["bitfinex","SOLUSD",1725716769890,6.587,127.31,127.23,30.1912761]
["bitfinex","SOLUSD",1725716770189,6.587,127.31,127.24,1.57137726]
["bitfinex","SOLUSD",1725716770768,6.587,127.31,127.22,30.1912761]
["bitfinex","SOLUSD",1725716771065,6.587,127.31,127.23,21.57127865]
["bitfinex","SOLUSD",1725716771272,6.587,127.31,127.24,1.57133158]
["bitfinex","SOLUSD",1725716771474,6.587,127.31,127.26,30.1912761]
["bitfinex","SOLUSD",1725716771669,6.587,127.31,127.27,45.0]
["bitfinex","SOLUSD",1725716773696,6.587,127.31,127.28,1.57097062]
["bitfinex","SOLUSD",1725716773918,6.587,127.31,127.27,45.0]
["bitfinex","SOLUSD",1725716774399,6.587,127.31,127.26,12.09550021]
["bitfinex","SOLUSD",1725716775511,6.587,127.31,127.24,1.57112494]
["bitfinex","SOLUSD",1725716775870,6.587,127.31,127.25,12.09550021]
["bitfinex","SOLUSD",1725716776388,6.587,127.31,127.26,1.57111555]
["bitfinex","SOLUSD",1725716776976,6.587,127.31,127.27,12.09550021]
["bitfinex","SOLUSD",1725716778685,6.587,127.31,127.2,1.57114179]
["bitfinex","SOLUSD",1725716778894,6.587,127.31,127.21,1.57143877]
["bitfinex","SOLUSD",1725716779077,6.587,127.31,127.25,12.09550021]
["bitfinex","SOLUSD",1725716779280,6.587,127.31,127.26,1.57122871]
["bitfinex","SOLUSD",1725716779481,6.587,127.31,127.25,12.09550021]
["bitfinex","SOLUSD",1725716780198,6.587,127.31,127.24,30.24641052]
["bitfinex","SOLUSD",1725716780492,6.587,127.31,127.25,1.57128094]
["bitfinex","SOLUSD",1725716781195,6.587,127.31,127.24,30.24641052]
["bitfinex","SOLUSD",1725716781494,6.587,127.31,127.25,45.0]
["bitfinex","SOLUSD",1725716781695,6.587,127.31,127.25,1.57124459]
["bitfinex","SOLUSD",1725716782072,6.587,127.31,127.24,30.24641052]
["bitfinex","SOLUSD",1725716782595,16.2951,127.3,127.22,30.24641052]
["bitfinex","SOLUSD",1725716782978,16.2951,127.3,127.23,21.57135693]
["bitfinex","SOLUSD",1725716783180,16.2951,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725716783380,16.2951,127.3,127.24,1.57144135]
["bitfinex","SOLUSD",1725716784099,16.2951,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725716784397,6.4247,127.29,127.23,65.0]
["bitfinex","SOLUSD",1725716784601,6.4247,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725716784974,6.4247,127.29,127.24,1.57145549]
["bitfinex","SOLUSD",1725716785292,6.4247,127.29,127.24,45.0]
["bitfinex","SOLUSD",1725716785689,6.4247,127.29,127.22,30.24641052]
["bitfinex","SOLUSD",1725716785898,6.4247,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725716788999,6.4247,127.29,127.24,31.81789166]
["bitfinex","SOLUSD",1725716789301,6.4247,127.29,127.24,30.24641052]
["bitfinex","SOLUSD",1725716790294,6.4247,127.29,127.23,45.0]
["bitfinex","SOLUSD",1725716791497,6.4247,127.29,127.24,31.81767185]
["bitfinex","SOLUSD",1725716791701,6.4247,127.29,127.24,30.24641052]
["bitfinex","SOLUSD",1725716792192,6.4247,127.29,127.19,15.5803]
["bitfinex","SOLUSD",1725716792386,15.2353,127.28,127.2,30.24641052]
["bitfinex","SOLUSD",1725716793697,15.2353,127.28,127.21,1.57171619]
["bitfinex","SOLUSD",1725716793877,15.2353,127.28,127.22,30.24641052]
["bitfinex","SOLUSD",1725716794204,15.2353,127.28,127.24,30.24641052]
["bitfinex","SOLUSD",1725716794793,15.2353,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725716796590,15.2353,127.28,127.24,30.24641052]
["bitfinex","SOLUSD",1725716797202,15.2353,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725716798789,6.4247,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725716799890,15.2353,127.32,127.26,30.24641052]
["bitfinex","SOLUSD",1725716799891,21.5795,127.32,127.26,30.24641052]
["bitfinex","SOLUSD",1725716801291,21.5795,127.32,127.24,30.24641052]
["bitfinex","SOLUSD",1725716802311,21.5795,127.32,127.25,1.57111095]
["bitfinex","SOLUSD",1725716802688,21.5795,127.32,127.26,30.24641052]
["bitfinex","SOLUSD",1725716804110,21.5795,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725716804412,21.5795,127.32,127.24,30.24641052]
["bitfinex","SOLUSD",1725716805188,21.5795,127.31,127.21,30.24641052]
["bitfinex","SOLUSD",1725716805488,21.5795,127.31,127.18,11.9840799]
["bitfinex","SOLUSD",1725716805489,21.5795,127.31,127.23,30.24641052]
["bitfinex","SOLUSD",1725716808493,21.5795,127.31,127.24,1.57148919]
["bitfinex","SOLUSD",1725716808795,21.5795,127.31,127.24,45.0]
["bitfinex","SOLUSD",1725716809911,21.5795,127.31,127.21,30.24641052]
["bitfinex","SOLUSD",1725716810291,15.2353,127.29,127.19,1.57149014]
["bitfinex","SOLUSD",1725716810598,6.3442,127.28,127.2,30.24641052]
["bitfinex","SOLUSD",1725716810794,6.3442,127.28,127.2,31.81808844]
["bitfinex","SOLUSD",1725716812212,6.3442,127.28,127.21,1.57164096]
["bitfinex","SOLUSD",1725716812613,6.3442,127.28,127.21,46.57164096]
["bitfinex","SOLUSD",1725716813902,6.3442,127.28,127.22,12.10358391]
["bitfinex","SOLUSD",1725716816324,6.3442,127.28,127.24,12.10358391]
["bitfinex","SOLUSD",1725716817495,6.3442,127.28,127.19,1.57131282]
["bitfinex","SOLUSD",1725716817692,6.3442,127.28,127.24,12.10358391]
["bitfinex","SOLUSD",1725716820408,6.3442,127.28,127.22,12.10358391]
["bitfinex","SOLUSD",1725716821300,6.3442,127.28,127.2,1.57159362]
["bitfinex","SOLUSD",1725716821499,6.3442,127.28,127.23,12.10358391]
["bitfinex","SOLUSD",1725716822517,16.3919,127.27,127.21,12.10358391]
["bitfinex","SOLUSD",1725716823299,16.3919,127.27,127.22,1.57172582]
["bitfinex","SOLUSD",1725716823529,16.3919,127.27,127.25,12.10358391]
["bitfinex","SOLUSD",1725716823818,6.3442,127.28,127.26,12.10358391]
["bitfinex","SOLUSD",1725716824019,6.3442,127.28,127.22,1.57172582]
["bitfinex","SOLUSD",1725716824204,6.3442,127.28,127.25,12.10358391]
["bitfinex","SOLUSD",1725716824399,6.3442,127.28,127.22,1.57172582]
["bitfinex","SOLUSD",1725716824612,6.3442,127.28,127.26,12.10358391]
["bitfinex","SOLUSD",1725716825307,6.3442,127.28,127.21,65.0]
["bitfinex","SOLUSD",1725716825505,6.3442,127.28,127.26,12.10358391]
["bitfinex","SOLUSD",1725716829426,6.3442,127.28,127.21,20.0]
["bitfinex","SOLUSD",1725716829628,16.3919,127.27,127.21,12.10358391]
["bitfinex","SOLUSD",1725716831831,16.3919,127.27,127.23,12.10358391]
["bitfinex","SOLUSD",1725716834416,16.3919,127.27,127.25,12.10358391]
["bitfinex","SOLUSD",1725716834610,6.3442,127.28,127.25,12.10358391]
["bitfinex","SOLUSD",1725716835826,16.1015,127.3,127.27,12.10358391]
["bitfinex","SOLUSD",1725716836039,16.1015,127.3,127.25,30.23945363]
["bitfinex","SOLUSD",1725716836218,16.1015,127.3,127.26,45.0]
["bitfinex","SOLUSD",1725716838334,16.1015,127.33,127.29,30.23945363]
["bitfinex","SOLUSD",1725716838530,16.1015,127.33,127.3,1.5705634]
["bitfinex","SOLUSD",1725716839544,22.3788,127.37,127.31,31.81000993]
["bitfinex","SOLUSD",1725716839723,22.3788,127.37,127.32,1.57037489]
["bitfinex","SOLUSD",1725716839924,22.3788,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725716840140,22.3788,127.37,127.31,1.57051304]
["bitfinex","SOLUSD",1725716840451,22.3788,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725716840737,22.3788,127.37,127.3,46.5705129]
["bitfinex","SOLUSD",1725716841542,22.3788,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725716842037,22.3788,127.37,127.3,46.57038155]
["bitfinex","SOLUSD",1725716842428,22.3788,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725716844241,22.3788,127.37,127.31,1.57037891]
["bitfinex","SOLUSD",1725716844635,22.3788,127.37,127.32,1.57055234]
["bitfinex","SOLUSD",1725716844834,22.3788,127.37,127.3,1.57045225]
["bitfinex","SOLUSD",1725716845440,22.3788,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725716845631,22.3788,127.37,127.27,1.57069074]
["bitfinex","SOLUSD",1725716845836,22.3788,127.37,127.27,31.81014437]
["bitfinex","SOLUSD",1725716846030,22.3788,127.37,127.28,20.0]
["bitfinex","SOLUSD",1725716846243,16.1015,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725716846446,16.1015,127.36,127.27,30.23945363]
["bitfinex","SOLUSD",1725716846648,16.1015,127.36,127.27,31.81026849]
["bitfinex","SOLUSD",1725716846823,16.1015,127.36,127.27,30.23945363]
["bitfinex","SOLUSD",1725716847744,6.2773,127.35,127.25,36.19663353]
["bitfinex","SOLUSD",1725716847949,6.2773,127.35,127.26,65.0]
["bitfinex","SOLUSD",1725716848425,16.1015,127.34,127.26,65.0]
["bitfinex","SOLUSD",1725716848624,16.1015,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725716848829,16.1015,127.34,127.27,1.57103614]
["bitfinex","SOLUSD",1725716849037,16.1015,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725716849348,16.1015,127.34,127.27,1.57103478]
["bitfinex","SOLUSD",1725716849549,16.1015,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725716850827,16.1015,127.32,127.23,30.23945363]
["bitfinex","SOLUSD",1725716851330,16.1015,127.32,127.24,1.57131864]
["bitfinex","SOLUSD",1725716851941,16.1015,127.32,127.23,30.23945363]
["bitfinex","SOLUSD",1725716852246,16.1015,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725716853548,16.1015,127.32,127.24,46.57113704]
["bitfinex","SOLUSD",1725716853947,16.1015,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725716854146,16.88700251,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725716854544,16.1015,127.32,127.24,45.0]
["bitfinex","SOLUSD",1725716854731,6.5181,127.31,127.23,30.23945363]
["bitfinex","SOLUSD",1725716854930,6.5181,127.31,127.24,20.0]
["bitfinex","SOLUSD",1725716855231,6.5181,127.31,127.19,36.19663353]
["bitfinex","SOLUSD",1725716855232,15.7079,127.3,127.21,30.23945363]
["bitfinex","SOLUSD",1725716855542,15.7079,127.3,127.22,20.0]
["bitfinex","SOLUSD",1725716857432,15.7079,127.3,127.23,1.57157721]
["bitfinex","SOLUSD",1725716857632,15.7079,127.3,127.24,1.57148636]
["bitfinex","SOLUSD",1725716857855,15.7079,127.3,127.23,30.23945363]
["bitfinex","SOLUSD",1725716858034,15.7079,127.3,127.24,57.10118365]
["bitfinex","SOLUSD",1725716860253,15.7079,127.3,127.24,12.10118365]
["bitfinex","SOLUSD",1725716865842,15.7079,127.3,127.26,12.10118365]
["bitfinex","SOLUSD",1725716867162,15.7079,127.3,127.28,12.10118365]
["bitfinex","SOLUSD",1725716870762,6.5181,127.31,127.28,12.10118365]
["bitfinex","SOLUSD",1725716870957,6.5181,127.31,127.29,1.57086874]
["bitfinex","SOLUSD",1725716871160,15.7079,127.33,127.3,12.10118365]
["bitfinex","SOLUSD",1725716872163,15.7079,127.33,127.28,12.10118365]
["bitfinex","SOLUSD",1725716872362,15.7079,127.33,127.25,45.0]
["bitfinex","SOLUSD",1725716872363,15.7079,127.33,127.27,12.10118365]
["bitfinex","SOLUSD",1725716873457,15.7079,127.33,127.28,1.57091989]
["bitfinex","SOLUSD",1725716874175,15.7079,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725716880049,15.7079,127.33,127.28,1.57092801]
["bitfinex","SOLUSD",1725716880248,15.7079,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725716880854,15.7079,127.33,127.27,46.57092788]
["bitfinex","SOLUSD",1725716881055,15.7079,127.33,127.27,46.57092781]
["bitfinex","SOLUSD",1725716881978,15.7079,127.33,127.28,50.23316365]
["bitfinex","SOLUSD",1725716882166,15.7079,127.33,127.3,30.23316365]
["bitfinex","SOLUSD",1725716882360,6.5181,127.34,127.31,45.0]
["bitfinex","SOLUSD",1725716885961,15.3267,127.36,127.31,45.0]
["bitfinex","SOLUSD",1725716891172,15.3267,127.39,127.32,30.23316365]
["bitfinex","SOLUSD",1725716891371,15.3267,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725716893885,15.3267,127.39,127.32,30.23316365]
["bitfinex","SOLUSD",1725716894066,15.3267,127.39,127.32,12.08470256]
["bitfinex","SOLUSD",1725716895265,15.3267,127.39,127.33,45.0]
["bitfinex","SOLUSD",1725716896171,15.3267,127.39,127.34,12.08470256]
["bitfinex","SOLUSD",1725716896889,15.3267,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725716898089,15.3267,127.39,127.36,12.08470256]
["bitfinex","SOLUSD",1725716899269,6.3989,127.4,127.36,12.08470256]
["bitfinex","SOLUSD",1725716906292,6.3989,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725716906808,15.6961,127.42,127.38,13.65451177]
["bitfinex","SOLUSD",1725716907090,15.6961,127.42,127.38,12.08470256]
["bitfinex","SOLUSD",1725716907276,15.6961,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725716907995,15.6961,127.42,127.38,12.08470256]
["bitfinex","SOLUSD",1725716911406,6.5575,127.44,127.38,12.08470256]
["bitfinex","SOLUSD",1725716911582,6.5575,127.44,127.39,45.0]
["bitfinex","SOLUSD",1725716912283,6.5575,127.44,127.38,12.08470256]
["bitfinex","SOLUSD",1725716913304,6.5575,127.44,127.39,45.0]
["bitfinex","SOLUSD",1725716915299,6.5575,127.44,127.34,21.6532799]
["bitfinex","SOLUSD",1725716915513,6.5575,127.44,127.38,12.08470256]
["bitfinex","SOLUSD",1725716916907,15.0123,127.43,127.35,20.0]
["bitfinex","SOLUSD",1725716917090,0.78550251,127.42,127.34,21.6532799]
["bitfinex","SOLUSD",1725716917411,6.2614,127.42,127.35,12.08470256]
["bitfinex","SOLUSD",1725716918285,6.2614,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725716925400,7.04690251,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725716927500,6.2614,127.42,127.37,12.08470256]
["bitfinex","SOLUSD",1725716929194,6.2614,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725716929392,6.2614,127.42,127.35,12.08470256]
["bitfinex","SOLUSD",1725716929608,6.2614,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725716931097,6.2614,127.42,127.39,12.08470256]
["bitfinex","SOLUSD",1725716937021,6.2614,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725716937022,6.2614,127.42,127.37,57.08470256]
["bitfinex","SOLUSD",1725716937626,6.2614,127.42,127.37,12.08470256]
["bitfinex","SOLUSD",1725716939342,6.2614,127.42,127.38,1.5698623]
["bitfinex","SOLUSD",1725716939496,6.2614,127.42,127.39,12.08470256]
["bitfinex","SOLUSD",1725716940323,15.0123,127.43,127.39,12.08470256]
["bitfinex","SOLUSD",1725716940538,15.0123,127.43,127.4,45.0]
["bitfinex","SOLUSD",1725716940697,15.0123,127.43,127.39,12.08470256]
["bitfinex","SOLUSD",1725716948320,6.4017,127.45,127.41,12.08470256]
["bitfinex","SOLUSD",1725716948503,6.4017,127.45,127.43,12.08470256]
["bitfinex","SOLUSD",1725716948932,15.3422,127.46,127.43,12.08470256]
["bitfinex","SOLUSD",1725716950333,21.7439,127.49,127.45,12.08470256]
["bitfinex","SOLUSD",1725716951934,21.7439,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725716952112,0.78550251,127.48,127.4,12.08470256]
["bitfinex","SOLUSD",1725716952312,16.335,127.47,127.38,12.08470256]
["bitfinex","SOLUSD",1725716952512,6.3811,127.46,127.38,12.08470256]
["bitfinex","SOLUSD",1725716954333,6.3811,127.46,127.37,12.08470256]
["bitfinex","SOLUSD",1725716954832,16.335,127.45,127.37,12.08470256]
["bitfinex","SOLUSD",1725716955134,16.335,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716966229,16.335,127.45,127.38,12.08470256]
["bitfinex","SOLUSD",1725716966426,16.335,127.45,127.4,12.08470256]
["bitfinex","SOLUSD",1725716967128,17.12050251,127.45,127.4,12.08470256]
["bitfinex","SOLUSD",1725716967448,16.335,127.45,127.38,12.08470256]
["bitfinex","SOLUSD",1725716967743,16.335,127.45,127.39,65.0]
["bitfinex","SOLUSD",1725716969074,16.335,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725716969347,16.335,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725716972319,16.335,127.45,127.37,12.08470256]
["bitfinex","SOLUSD",1725716972737,16.335,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716977540,17.12050251,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716977725,16.335,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716983125,16.335,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725716991057,16.335,127.45,127.39,13.65426252]
["bitfinex","SOLUSD",1725716991467,16.335,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725716991633,16.335,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725716997269,16.335,127.45,127.39,21.56954708]
["bitfinex","SOLUSD",1725716997446,16.335,127.45,127.4,12.08470256]
["bitfinex","SOLUSD",1725716997646,16.335,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725717001080,16.335,127.45,127.34,5.9571799]
["bitfinex","SOLUSD",1725717001371,16.335,127.45,127.37,12.08470256]
["bitfinex","SOLUSD",1725717001547,16.335,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717002868,16.335,127.45,127.39,13.65440165]
["bitfinex","SOLUSD",1725717003083,16.335,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725717003773,16.335,127.45,127.41,12.08470256]
["bitfinex","SOLUSD",1725717003967,16.335,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725717004451,16.335,127.45,127.43,12.08470256]
["bitfinex","SOLUSD",1725717006162,6.3811,127.46,127.43,12.08470256]
["bitfinex","SOLUSD",1725717006548,16.4442,127.48,127.44,65.0]
["bitfinex","SOLUSD",1725717006748,16.4442,127.48,127.45,12.08470256]
["bitfinex","SOLUSD",1725717006948,16.4442,127.48,127.45,13.65352983]
["bitfinex","SOLUSD",1725717007156,6.6052,127.49,127.46,65.0]
["bitfinex","SOLUSD",1725717007756,16.4442,127.51,127.46,65.0]
["bitfinex","SOLUSD",1725717008077,16.4442,127.51,127.47,12.08470256]
["bitfinex","SOLUSD",1725717008254,16.4442,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725717010275,16.4442,127.51,127.49,45.0]
["bitfinex","SOLUSD",1725717012878,6.6052,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725717013079,6.6052,127.52,127.49,57.08470256]
["bitfinex","SOLUSD",1725717013669,15.4848,127.55,127.49,57.08470256]
["bitfinex","SOLUSD",1725717015783,16.27030251,127.55,127.49,57.08470256]
["bitfinex","SOLUSD",1725717015956,0.78550251,127.54,127.49,57.08470256]
["bitfinex","SOLUSD",1725717016659,15.4848,127.55,127.49,57.08470256]
["bitfinex","SOLUSD",1725717017280,15.4848,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725717022893,15.4848,127.55,127.51,58.65293738]
["bitfinex","SOLUSD",1725717023082,15.4848,127.55,127.52,21.56803795]
["bitfinex","SOLUSD",1725717023283,6.2271,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725717023769,15.4848,127.58,127.53,45.0]
["bitfinex","SOLUSD",1725717024567,15.4848,127.58,127.53,57.08470256]
["bitfinex","SOLUSD",1725717025672,15.4848,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725717025974,15.4848,127.58,127.51,12.08470256]
["bitfinex","SOLUSD",1725717026181,15.4848,127.58,127.52,65.0]
["bitfinex","SOLUSD",1725717029068,15.4848,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725717030487,15.4848,127.58,127.49,12.08470256]
["bitfinex","SOLUSD",1725717030782,15.4848,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725717031602,15.4848,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725717031776,15.4848,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725717035590,16.5336,127.56,127.46,12.08470256]
["bitfinex","SOLUSD",1725717035791,0.78550251,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717036885,16.5336,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717037076,16.5336,127.56,127.48,57.08470256]
["bitfinex","SOLUSD",1725717037277,16.5336,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725717037973,17.31910251,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725717038293,6.1425,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725717039188,0.78550251,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725717039498,0.78550251,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717039793,16.5336,127.53,127.45,12.08470256]
["bitfinex","SOLUSD",1725717040088,16.5336,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725717040291,16.5336,127.51,127.42,16.5336]
["bitfinex","SOLUSD",1725717040594,0.78550251,127.5,127.41,12.08470256]
["bitfinex","SOLUSD",1725717041596,16.5336,127.48,127.39,12.08470256]
["bitfinex","SOLUSD",1725717041790,22.6761,127.46,127.37,12.08470256]
["bitfinex","SOLUSD",1725717043289,22.6761,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725717047192,22.6761,127.46,127.39,57.08470256]
["bitfinex","SOLUSD",1725717047890,22.6761,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725717048094,22.6761,127.46,127.37,12.08470256]
["bitfinex","SOLUSD",1725717048276,22.6761,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725717049795,22.6761,127.46,127.38,32.08470256]
["bitfinex","SOLUSD",1725717053695,22.6761,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725717054500,22.6761,127.46,127.36,12.08470256]
["bitfinex","SOLUSD",1725717054682,22.6761,127.46,127.37,21.56979991]
["bitfinex","SOLUSD",1725717054890,22.6761,127.46,127.38,12.08470256]
["bitfinex","SOLUSD",1725717055083,22.6761,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717057602,22.6761,127.46,127.36,12.08470256]
["bitfinex","SOLUSD",1725717057892,22.6761,127.46,127.37,65.0]
["bitfinex","SOLUSD",1725717059111,58.62870251,127.5,127.37,65.0]
["bitfinex","SOLUSD",1725717059311,21.9317,127.45,127.37,65.0]
["bitfinex","SOLUSD",1725717061378,21.9317,127.45,127.38,12.08470256]
["bitfinex","SOLUSD",1725717061680,21.9317,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725717066912,0.78550251,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725717067082,0.78550251,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725717068483,21.9317,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725717068804,21.9317,127.45,127.37,12.08470256]
["bitfinex","SOLUSD",1725717069011,21.9317,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717076114,6.0511,127.42,127.32,5.9571799]
["bitfinex","SOLUSD",1725717076287,17.06470251,127.41,127.32,12.08470256]
["bitfinex","SOLUSD",1725717076486,16.2792,127.41,127.32,12.08470256]
["bitfinex","SOLUSD",1725717076687,16.2792,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717076905,16.2792,127.41,127.36,12.08470256]
["bitfinex","SOLUSD",1725717077504,16.2792,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717077707,16.2792,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725717079893,6.0511,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725717080093,16.2792,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725717080597,16.2792,127.39,127.31,12.08470256]
["bitfinex","SOLUSD",1725717080782,16.2792,127.39,127.32,21.5704084]
["bitfinex","SOLUSD",1725717081205,16.2792,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725717082606,6.0511,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717082804,6.0511,127.38,127.3,12.08470256]
["bitfinex","SOLUSD",1725717083005,6.0511,127.38,127.31,21.57061912]
["bitfinex","SOLUSD",1725717083192,6.0511,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725717083907,6.0511,127.38,127.32,1.57051158]
["bitfinex","SOLUSD",1725717084684,6.0511,127.38,127.31,21.57050074]
["bitfinex","SOLUSD",1725717084886,6.0511,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725717086897,0.78550251,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725717087217,6.0511,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725717089226,16.2792,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725717089428,0.78550251,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725717089714,16.2792,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725717089715,17.06470251,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725717090092,6.0511,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725717092894,6.0511,127.35,127.3,12.08470256]
["bitfinex","SOLUSD",1725717093097,6.0511,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725717100712,6.0511,127.35,127.31,21.57066831]
["bitfinex","SOLUSD",1725717101021,6.0511,127.35,127.32,12.08470256]
["bitfinex","SOLUSD",1725717103519,6.0511,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725717118025,6.83660251,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725717118214,0.78550251,127.34,127.28,45.0]
["bitfinex","SOLUSD",1725717118418,6.83660251,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725717119152,6.0511,127.35,127.31,12.08470256]
["bitfinex","SOLUSD",1725717121035,6.0511,127.35,127.32,45.0]
["bitfinex","SOLUSD",1725717121221,6.0511,127.35,127.31,12.08470256]
["bitfinex","SOLUSD",1725717122149,6.0511,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725717122320,6.0511,127.35,127.25,16.2792]
["bitfinex","SOLUSD",1725717122321,6.0511,127.35,127.31,12.08470256]
["bitfinex","SOLUSD",1725717122662,16.2792,127.36,127.33,12.08470256]
["bitfinex","SOLUSD",1725717122938,16.2792,127.36,127.34,20.0]
["bitfinex","SOLUSD",1725717125029,16.2792,127.36,127.33,12.08470256]
["bitfinex","SOLUSD",1725717125330,6.418,127.38,127.34,45.0]
["bitfinex","SOLUSD",1725717127628,6.418,127.38,127.35,12.08470256]
["bitfinex","SOLUSD",1725717129342,6.418,127.38,127.33,12.08470256]
["bitfinex","SOLUSD",1725717129531,6.418,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725717138054,6.418,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717141556,7.20350251,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717141864,7.20350251,127.38,127.31,12.08470256]
["bitfinex","SOLUSD",1725717142042,7.20350251,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717142658,6.418,127.38,127.31,12.08470256]
["bitfinex","SOLUSD",1725717142851,6.418,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717143964,7.20350251,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717144454,6.418,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717144956,6.418,127.38,127.33,12.08470256]
["bitfinex","SOLUSD",1725717145556,6.418,127.38,127.35,12.08470256]
["bitfinex","SOLUSD",1725717155859,6.418,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717156176,6.418,127.38,127.33,77.08470256]
["bitfinex","SOLUSD",1725717156479,6.418,127.38,127.33,57.08470256]
["bitfinex","SOLUSD",1725717157986,22.4484,127.42,127.37,12.08470256]
["bitfinex","SOLUSD",1725717158163,22.4484,127.42,127.39,12.08470256]
["bitfinex","SOLUSD",1725717166971,6.5773,127.46,127.41,12.08470256]
["bitfinex","SOLUSD",1725717167180,6.5773,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717168187,7.36280251,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717170079,6.5773,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717170278,7.36280251,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717171088,6.5773,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717174196,7.36280251,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717174780,0.78550251,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725717177584,6.5773,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717181475,7.36280251,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717181676,0.78550251,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725717181996,0.78550251,127.45,127.41,12.08470256]
["bitfinex","SOLUSD",1725717181997,6.5773,127.46,127.36,31.9521]
["bitfinex","SOLUSD",1725717182201,0.78550251,127.45,127.38,12.08470256]
["bitfinex","SOLUSD",1725717182374,0.78550251,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725717186380,45.78550251,127.45,127.37,32.08470256]
["bitfinex","SOLUSD",1725717186789,6.5773,127.46,127.39,12.08470256]
["bitfinex","SOLUSD",1725717186992,7.36280251,127.46,127.39,12.08470256]
["bitfinex","SOLUSD",1725717187688,15.8711,127.47,127.43,12.08470256]
["bitfinex","SOLUSD",1725717194899,6.6603,127.49,127.43,12.08470256]
["bitfinex","SOLUSD",1725717198897,6.6603,127.49,127.41,12.08470256]
["bitfinex","SOLUSD",1725717199093,6.6603,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717201606,15.2397,127.47,127.39,12.08470256]
["bitfinex","SOLUSD",1725717201792,6.6467,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725717201999,7.43220251,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725717202193,6.6467,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725717202388,7.43220251,127.45,127.37,27.25070256]
["bitfinex","SOLUSD",1725717202595,7.43220251,127.45,127.37,12.08470256]
["bitfinex","SOLUSD",1725717203316,7.43220251,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717203692,6.6467,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717205124,6.6467,127.45,127.39,12.08470256]
["bitfinex","SOLUSD",1725717205912,6.6467,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717205913,7.43220251,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717206794,6.6467,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725717210814,15.2397,127.44,127.38,20.0]
["bitfinex","SOLUSD",1725717214701,15.2397,127.44,127.39,12.08470256]
["bitfinex","SOLUSD",1725717222316,15.2397,127.44,127.41,12.08470256]
["bitfinex","SOLUSD",1725717222525,6.6467,127.45,127.41,12.08470256]
["bitfinex","SOLUSD",1725717227029,16.5513,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725717227933,16.5513,127.47,127.43,45.0]
["bitfinex","SOLUSD",1725717228237,16.5513,127.47,127.43,57.08470256]
["bitfinex","SOLUSD",1725717230529,16.5513,127.47,127.43,58.65376364]
["bitfinex","SOLUSD",1725717230732,16.5513,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725717239037,6.2689,127.48,127.44,32.08470256]
["bitfinex","SOLUSD",1725717244760,15.3401,127.5,127.45,45.0]
["bitfinex","SOLUSD",1725717247056,15.3401,127.5,127.44,32.08470256]
["bitfinex","SOLUSD",1725717247249,0.78550251,127.49,127.44,32.08470256]
["bitfinex","SOLUSD",1725717247859,15.3401,127.5,127.44,32.08470256]
["bitfinex","SOLUSD",1725717252265,0.78550251,127.49,127.44,32.08470256]
["bitfinex","SOLUSD",1725717253264,15.3401,127.5,127.44,32.08470256]
["bitfinex","SOLUSD",1725717253471,16.12560251,127.5,127.44,32.08470256]
["bitfinex","SOLUSD",1725717253776,15.3401,127.5,127.44,32.08470256]
["bitfinex","SOLUSD",1725717255849,15.3401,127.5,127.45,45.0]
["bitfinex","SOLUSD",1725717256045,15.3401,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725717256242,15.3401,127.5,127.46,33.65347001]
["bitfinex","SOLUSD",1725717257351,15.3401,127.5,127.46,32.08470256]
["bitfinex","SOLUSD",1725717257573,15.3401,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725717265581,15.3401,127.5,127.46,32.08470256]
["bitfinex","SOLUSD",1725717265764,15.3401,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725717271964,6.2695,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725717272274,6.2695,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725717272479,6.2695,127.51,127.49,1.56855891]
["bitfinex","SOLUSD",1725717273183,6.2695,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725717273365,6.2695,127.51,127.48,21.56856053]
["bitfinex","SOLUSD",1725717273687,15.3059,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725717275182,15.3059,127.53,127.48,32.08470256]
["bitfinex","SOLUSD",1725717276364,15.3059,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725717279286,22.2633,127.57,127.5,12.08470256]
["bitfinex","SOLUSD",1725717279683,22.2633,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725717279988,22.2633,127.57,127.52,13.65289627]
["bitfinex","SOLUSD",1725717280195,22.2633,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717283594,22.2633,127.61,127.54,12.08470256]
["bitfinex","SOLUSD",1725717283778,22.2633,127.61,127.55,45.0]
["bitfinex","SOLUSD",1725717284580,22.2633,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725717284972,15.9699,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725717285486,6.2934,127.64,127.58,12.08470256]
["bitfinex","SOLUSD",1725717285666,6.2934,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725717290482,15.9699,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725717290483,15.9699,127.66,127.6,12.08470256]
["bitfinex","SOLUSD",1725717291397,6.2934,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725717291709,6.2934,127.68,127.61,65.0]
["bitfinex","SOLUSD",1725717292694,6.2934,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725717293075,7.07890251,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725717293678,6.2934,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725717294314,7.07890251,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725717294489,6.2934,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725717294992,6.2934,127.68,127.62,45.0]
["bitfinex","SOLUSD",1725717295195,6.2934,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725717295875,6.2934,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725717297202,6.2934,127.68,127.62,12.08470256]
["bitfinex","SOLUSD",1725717297404,7.07890251,127.68,127.62,57.08470256]
["bitfinex","SOLUSD",1725717297583,6.2934,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725717299397,15.9699,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725717301609,15.9699,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725717301788,15.9699,127.69,127.64,57.08470256]
["bitfinex","SOLUSD",1725717302307,6.297,127.71,127.65,1.56655458]
["bitfinex","SOLUSD",1725717302509,0.78550251,127.7,127.65,32.08470256]
["bitfinex","SOLUSD",1725717302699,7.08250251,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725717302901,6.297,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725717303507,6.297,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725717303811,7.08250251,127.71,127.66,45.0]
["bitfinex","SOLUSD",1725717304187,15.566,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725717304410,15.566,127.72,127.67,32.08470256]
["bitfinex","SOLUSD",1725717304794,21.6313,127.75,127.68,45.0]
["bitfinex","SOLUSD",1725717304993,21.6313,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725717306845,21.6313,127.75,127.69,32.08470256]
["bitfinex","SOLUSD",1725717307113,0.78550251,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725717307300,21.6313,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725717310118,21.6313,127.75,127.67,32.08470256]
["bitfinex","SOLUSD",1725717310291,45.78550251,127.74,127.67,20.0]
["bitfinex","SOLUSD",1725717310497,45.0,127.74,127.66,20.0]
["bitfinex","SOLUSD",1725717319316,21.6313,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725717319514,21.6313,127.75,127.67,12.08470256]
["bitfinex","SOLUSD",1725717319715,21.6313,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725717320893,21.6313,127.75,127.67,12.08470256]
["bitfinex","SOLUSD",1725717321095,21.6313,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725717323013,21.6313,127.75,127.69,12.08470256]
["bitfinex","SOLUSD",1725717323320,21.6313,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725717328133,21.6313,127.75,127.67,12.08470256]
["bitfinex","SOLUSD",1725717328134,0.78550251,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725717328442,21.6313,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725717328617,21.6313,127.75,127.69,45.0]
["bitfinex","SOLUSD",1725717328817,21.6313,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725717330631,0.78550251,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725717330835,21.6313,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725717331627,21.6313,127.75,127.68,21.56602584]
["bitfinex","SOLUSD",1725717331817,21.6313,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725717332438,21.6313,127.75,127.69,12.08470256]
["bitfinex","SOLUSD",1725717332635,21.6313,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725717348551,0.78550251,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725717348754,21.6313,127.75,127.68,12.08470256]
["bitfinex","SOLUSD",1725717348950,21.6313,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725717350334,21.6313,127.75,127.7,12.08470256]
["bitfinex","SOLUSD",1725717350531,21.6313,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725717354331,23.54790251,127.81,127.71,20.0]
["bitfinex","SOLUSD",1725717354531,45.0,127.8,127.72,12.08470256]
["bitfinex","SOLUSD",1725717354853,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725717356738,45.0,127.8,127.72,12.08470256]
["bitfinex","SOLUSD",1725717356942,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725717357770,6.4657,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725717358056,6.4657,127.78,127.7,12.08470256]
["bitfinex","SOLUSD",1725717358057,0.78550251,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725717358568,6.4657,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725717361443,16.2967,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725717361651,16.2967,127.77,127.68,12.08470256]
["bitfinex","SOLUSD",1725717361652,7.25120251,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725717361873,6.4657,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725717367771,16.2967,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725717373475,45.0262,127.74,127.64,8.42863931]
["bitfinex","SOLUSD",1725717373666,50.0,127.78,127.63,20.0]
["bitfinex","SOLUSD",1725717373667,15.0929,127.71,127.63,32.08470256]
["bitfinex","SOLUSD",1725717373851,39.50840251,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725717374051,39.50840251,127.71,127.61,12.08470256]
["bitfinex","SOLUSD",1725717374052,45.0,127.7,127.61,12.08470256]
["bitfinex","SOLUSD",1725717374271,6.3033,127.69,127.61,12.08470256]
["bitfinex","SOLUSD",1725717374654,15.0929,127.68,127.61,12.08470256]
["bitfinex","SOLUSD",1725717375871,15.0929,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725717376054,15.87840251,127.68,127.58,8.42863931]
["bitfinex","SOLUSD",1725717376249,15.87840251,127.68,127.58,12.08470256]
["bitfinex","SOLUSD",1725717377275,15.0929,127.66,127.55,16.69730007]
["bitfinex","SOLUSD",1725717377471,0.78550251,127.65,127.57,12.08470256]
["bitfinex","SOLUSD",1725717378160,15.87840251,127.66,127.55,16.69759204]
["bitfinex","SOLUSD",1725717378358,21.3962,127.64,127.53,8.42863931]
["bitfinex","SOLUSD",1725717378569,45.78550251,127.63,127.54,12.08470256]
["bitfinex","SOLUSD",1725717378777,0.78550251,127.62,127.54,12.08470256]
["bitfinex","SOLUSD",1725717379276,45.78550251,127.63,127.54,12.08470256]
["bitfinex","SOLUSD",1725717379867,45.78550251,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725717380177,22.18170251,127.62,127.52,12.08470256]
["bitfinex","SOLUSD",1725717380388,45.0,127.61,127.52,12.08470256]
["bitfinex","SOLUSD",1725717382480,21.3962,127.6,127.52,12.08470256]
["bitfinex","SOLUSD",1725717382680,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717382865,21.3962,127.6,127.51,20.0]
["bitfinex","SOLUSD",1725717383857,45.0,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725717384260,21.3962,127.6,127.52,1.56809423]
["bitfinex","SOLUSD",1725717385357,21.3962,127.6,127.52,13.65279679]
["bitfinex","SOLUSD",1725717385557,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717386284,21.3962,127.6,127.53,21.56801209]
["bitfinex","SOLUSD",1725717386878,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717392970,21.3962,127.6,127.53,21.56798108]
["bitfinex","SOLUSD",1725717393369,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717397690,21.3962,127.6,127.53,21.567966]
["bitfinex","SOLUSD",1725717397867,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717400284,21.3962,127.6,127.53,21.56793939]
["bitfinex","SOLUSD",1725717401367,21.3962,127.6,127.54,1.56786587]
["bitfinex","SOLUSD",1725717401670,21.3962,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725717401879,21.3962,127.6,127.55,20.0]
["bitfinex","SOLUSD",1725717402075,21.3962,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717409171,21.3962,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725717410268,45.0,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725717410601,21.3962,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725717410887,45.0,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725717415786,21.3962,127.6,127.52,21.56805263]
["bitfinex","SOLUSD",1725717415988,21.3962,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725717416497,45.0,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725717423104,45.78550251,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725717424115,45.0,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725717424904,21.3962,127.6,127.52,21.56807861]
["bitfinex","SOLUSD",1725717425309,21.3962,127.6,127.52,20.0]
["bitfinex","SOLUSD",1725717428608,45.0,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725717428797,45.0,127.59,127.49,15.3808]
["bitfinex","SOLUSD",1725717428798,69.38550251,127.59,127.49,15.3808]
["bitfinex","SOLUSD",1725717429199,119.38550251,127.59,127.49,15.3808]
["bitfinex","SOLUSD",1725717429401,23.6,127.57,127.46,28.74440256]
["bitfinex","SOLUSD",1725717429617,15.9958,127.58,127.46,28.74440256]
["bitfinex","SOLUSD",1725717429618,75.41600251,127.56,127.46,28.74440256]
["bitfinex","SOLUSD",1725717429790,75.41600251,127.56,127.46,16.6597]
["bitfinex","SOLUSD",1725717429987,75.41600251,127.56,127.46,28.74440256]
["bitfinex","SOLUSD",1725717430480,75.41600251,127.56,127.46,16.6597]
["bitfinex","SOLUSD",1725717430685,75.41600251,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717432989,51.81600251,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717433192,51.0305,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717433403,51.0305,127.56,127.49,12.08470256]
["bitfinex","SOLUSD",1725717433715,51.0305,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725717435509,51.0305,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725717435817,75.41600251,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725717436019,75.41600251,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717436519,74.6305,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717438394,75.41600251,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725717440896,16.2396,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717441109,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717444394,45.0,127.54,127.48,1.56866946]
["bitfinex","SOLUSD",1725717444697,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717445900,16.2396,127.55,127.47,21.56869341]
["bitfinex","SOLUSD",1725717446200,16.2396,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717446507,16.2396,127.55,127.47,21.56859632]
["bitfinex","SOLUSD",1725717448004,16.2396,127.55,127.48,12.08470256]
["bitfinex","SOLUSD",1725717448204,16.2396,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725717455212,6.0305,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725717456910,6.81600251,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725717460416,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717461119,45.0,127.55,127.47,21.56868059]
["bitfinex","SOLUSD",1725717462631,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717463008,15.6836,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717464517,16.46910251,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717466813,45.0,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725717467312,45.78550251,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725717469726,45.78550251,127.53,127.42,22.3059]
["bitfinex","SOLUSD",1725717469727,69.38550251,127.53,127.42,22.3059]
["bitfinex","SOLUSD",1725717469926,29.7018,127.52,127.42,22.3059]
["bitfinex","SOLUSD",1725717470230,45.78550251,127.51,127.42,22.3059]
["bitfinex","SOLUSD",1725717470732,15.6836,127.5,127.42,16.1376]
["bitfinex","SOLUSD",1725717470925,0.78550251,127.49,127.42,16.1376]
["bitfinex","SOLUSD",1725717471129,45.78550251,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725717471332,0.78550251,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725717471906,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725717472316,45.78550251,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725717472519,45.78550251,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717472725,45.0,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717474741,45.0,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725717474932,45.78550251,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725717475232,45.0,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725717475611,45.0,127.49,127.39,22.415]
["bitfinex","SOLUSD",1725717475612,45.0,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725717476022,45.0,127.49,127.4,21.56940496]
["bitfinex","SOLUSD",1725717476223,45.0,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725717478236,15.6836,127.5,127.41,13.65413212]
["bitfinex","SOLUSD",1725717478439,15.6836,127.5,127.41,12.08470256]
["bitfinex","SOLUSD",1725717478628,15.6836,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725717479739,45.0,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717480540,15.6836,127.5,127.43,12.08470256]
["bitfinex","SOLUSD",1725717480715,15.6836,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725717480920,45.78550251,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717481134,45.0,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717482931,15.6836,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725717483238,15.6836,127.5,127.43,12.08470256]
["bitfinex","SOLUSD",1725717483630,45.78550251,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725717484222,45.0,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725717487037,45.0,127.49,127.42,12.08470256]
["bitfinex","SOLUSD",1725717487242,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725717487626,0.78550251,127.48,127.39,22.415]
["bitfinex","SOLUSD",1725717487826,30.48860251,127.48,127.39,22.415]
["bitfinex","SOLUSD",1725717488040,45.0,127.47,127.39,22.415]
["bitfinex","SOLUSD",1725717489132,45.0,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725717492224,45.0,127.47,127.38,12.08470256]
["bitfinex","SOLUSD",1725717492432,17.15460251,127.46,127.36,15.7623]
["bitfinex","SOLUSD",1725717492730,45.78550251,127.45,127.36,15.7623]
["bitfinex","SOLUSD",1725717493850,45.78550251,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725717496753,29.8578,127.44,127.33,20.51334131]
["bitfinex","SOLUSD",1725717496941,62.15460251,127.43,127.33,12.08470256]
["bitfinex","SOLUSD",1725717497345,85.75460251,127.43,127.33,12.08470256]
["bitfinex","SOLUSD",1725717497539,85.75460251,127.43,127.32,12.08470256]
["bitfinex","SOLUSD",1725717498649,85.75460251,127.43,127.33,20.0]
["bitfinex","SOLUSD",1725717500135,85.75460251,127.43,127.31,27.84700256]
["bitfinex","SOLUSD",1725717501045,85.75460251,127.43,127.33,12.08470256]
["bitfinex","SOLUSD",1725717501250,62.15460251,127.43,127.33,12.08470256]
["bitfinex","SOLUSD",1725717501455,62.15460251,127.43,127.34,20.0]
["bitfinex","SOLUSD",1725717501760,85.75460251,127.43,127.34,20.0]
["bitfinex","SOLUSD",1725717501941,85.75460251,127.43,127.32,32.08470256]
["bitfinex","SOLUSD",1725717503445,85.75460251,127.43,127.32,20.0]
["bitfinex","SOLUSD",1725717503647,29.8578,127.42,127.32,32.08470256]
["bitfinex","SOLUSD",1725717503842,23.6,127.39,127.29,8.42863931]
["bitfinex","SOLUSD",1725717504034,45.78550251,127.38,127.29,12.08470256]
["bitfinex","SOLUSD",1725717504255,0.78550251,127.37,127.29,12.08470256]
["bitfinex","SOLUSD",1725717505548,0.78550251,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725717505747,45.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725717505943,45.0,127.39,127.31,12.08470256]
["bitfinex","SOLUSD",1725717506155,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725717506440,0.78550251,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717506847,45.78550251,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725717507352,22.6269,127.37,127.27,15.7623]
["bitfinex","SOLUSD",1725717507554,45.0,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725717509258,45.0,127.36,127.29,12.08470256]
["bitfinex","SOLUSD",1725717509446,22.6269,127.37,127.29,12.08470256]
["bitfinex","SOLUSD",1725717509645,22.6269,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725717510060,0.78550251,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725717510755,0.78550251,127.36,127.25,8.42863931]
["bitfinex","SOLUSD",1725717510953,45.78550251,127.36,127.26,12.08470256]
["bitfinex","SOLUSD",1725717511157,45.0,127.36,127.28,12.08470256]
["bitfinex","SOLUSD",1725717511463,0.78550251,127.35,127.28,12.08470256]
["bitfinex","SOLUSD",1725717512155,45.0,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725717512764,0.78550251,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725717514449,45.0,127.36,127.27,12.08470256]
["bitfinex","SOLUSD",1725717514450,45.78550251,127.36,127.27,12.08470256]
["bitfinex","SOLUSD",1725717514643,45.78550251,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725717515353,45.0,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725717515550,45.0,127.36,127.24,1.57101402]
["bitfinex","SOLUSD",1725717515551,0.78550251,127.35,127.27,12.08470256]
["bitfinex","SOLUSD",1725717515757,0.78550251,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725717516173,45.0,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725717516460,0.78550251,127.35,127.29,12.08470256]
["bitfinex","SOLUSD",1725717516846,23.41240251,127.37,127.29,12.08470256]
["bitfinex","SOLUSD",1725717517262,22.6269,127.37,127.29,12.08470256]
["bitfinex","SOLUSD",1725717517470,22.6269,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725717517871,22.6269,127.37,127.31,12.08470256]
["bitfinex","SOLUSD",1725717518072,21.7366,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725717519162,21.7366,127.4,127.33,12.08470256]
["bitfinex","SOLUSD",1725717522943,21.7366,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725717523147,0.78550251,127.39,127.33,12.08470256]
["bitfinex","SOLUSD",1725717523344,0.78550251,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725717524649,21.7366,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725717527142,21.7366,127.43,127.35,12.08470256]
["bitfinex","SOLUSD",1725717527449,21.7366,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717528348,22.52210251,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717532062,21.7366,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717535470,0.78550251,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725717535869,22.52210251,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717536077,21.7366,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717536886,45.0,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725717541287,45.78950251,127.46,127.37,12.08470256]
["bitfinex","SOLUSD",1725717542571,45.78950251,127.46,127.38,15.6481]
["bitfinex","SOLUSD",1725717543080,21.404,127.46,127.38,15.6481]
["bitfinex","SOLUSD",1725717543478,0.78550251,127.45,127.38,15.6481]
["bitfinex","SOLUSD",1725717543885,45.78550251,127.45,127.38,15.6481]
["bitfinex","SOLUSD",1725717544081,21.404,127.46,127.38,15.6481]
["bitfinex","SOLUSD",1725717544460,21.404,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717546072,22.18950251,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717547286,21.404,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717548068,45.78950251,127.49,127.39,32.08470256]
["bitfinex","SOLUSD",1725717548376,45.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717548583,45.0,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717549899,45.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717551568,45.0,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717551997,45.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717553669,45.0,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717554901,21.404,127.49,127.41,12.08470256]
["bitfinex","SOLUSD",1725717555192,21.404,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717556087,21.404,127.49,127.39,20.0]
["bitfinex","SOLUSD",1725717556295,21.404,127.49,127.4,12.08470256]
["bitfinex","SOLUSD",1725717556688,21.404,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725717556689,0.78550251,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725717558394,45.78550251,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725717558600,45.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717559475,45.78550251,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725717559692,45.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717561898,45.78550251,127.48,127.39,32.04855654]
["bitfinex","SOLUSD",1725717564696,45.0,127.48,127.39,32.04855654]
["bitfinex","SOLUSD",1725717565688,45.78550251,127.48,127.39,32.04855654]
["bitfinex","SOLUSD",1725717566008,69.38550251,127.48,127.39,19.96385398]
["bitfinex","SOLUSD",1725717576694,69.38550251,127.48,127.38,15.6481]
["bitfinex","SOLUSD",1725717577306,23.6,127.46,127.34,15.1378]
["bitfinex","SOLUSD",1725717577608,23.6,127.44,127.34,15.1378]
["bitfinex","SOLUSD",1725717577808,45.78550251,127.43,127.34,15.1378]
["bitfinex","SOLUSD",1725717578700,45.0,127.43,127.34,15.1378]
["bitfinex","SOLUSD",1725717580195,45.0,127.43,127.35,20.0]
["bitfinex","SOLUSD",1725717581907,0.78550251,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725717583901,45.78550251,127.43,127.35,20.0]
["bitfinex","SOLUSD",1725717586013,45.0,127.43,127.35,20.0]
["bitfinex","SOLUSD",1725717587910,0.78550251,127.45,127.35,32.08470256]
["bitfinex","SOLUSD",1725717588494,24.38550251,127.46,127.35,32.08470256]
["bitfinex","SOLUSD",1725717588809,0.78550251,127.45,127.35,32.08470256]
["bitfinex","SOLUSD",1725717589199,45.78550251,127.45,127.35,32.08470256]
["bitfinex","SOLUSD",1725717589387,45.0,127.45,127.35,32.08470256]
["bitfinex","SOLUSD",1725717589587,45.0,127.45,127.35,20.0]
["bitfinex","SOLUSD",1725717589793,45.0,127.45,127.36,12.08470256]
["bitfinex","SOLUSD",1725717590108,45.0,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725717590294,45.0663,127.47,127.38,12.08470256]
["bitfinex","SOLUSD",1725717590617,45.78550251,127.46,127.38,12.08470256]
["bitfinex","SOLUSD",1725717591008,45.0,127.46,127.38,12.08470256]
["bitfinex","SOLUSD",1725717591197,45.0,127.46,127.38,27.22250256]
["bitfinex","SOLUSD",1725717591900,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717592397,21.4663,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725717592713,21.4663,127.47,127.4,12.08470256]
["bitfinex","SOLUSD",1725717594711,40.34920251,127.5,127.4,12.08470256]
["bitfinex","SOLUSD",1725717595019,45.0,127.49,127.4,12.08470256]
["bitfinex","SOLUSD",1725717599116,0.78550251,127.48,127.4,12.08470256]
["bitfinex","SOLUSD",1725717599302,0.78550251,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725717601822,45.0,127.49,127.39,32.08470256]
["bitfinex","SOLUSD",1725717602036,0.78550251,127.48,127.39,32.08470256]
["bitfinex","SOLUSD",1725717602328,15.9637,127.5,127.42,21.8653]
["bitfinex","SOLUSD",1725717602506,6.25,127.51,127.43,32.08470256]
["bitfinex","SOLUSD",1725717602707,23.6,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725717602930,40.34920251,127.49,127.42,15.6524]
["bitfinex","SOLUSD",1725717603221,0.78550251,127.48,127.42,15.6524]
["bitfinex","SOLUSD",1725717603803,69.38550251,127.48,127.39,15.6524]
["bitfinex","SOLUSD",1725717604914,6.25,127.47,127.33,21.8653]
["bitfinex","SOLUSD",1725717605114,45.78550251,127.46,127.35,12.08470256]
["bitfinex","SOLUSD",1725717605337,0.78550251,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725717605537,0.78550251,127.45,127.35,12.08470256]
["bitfinex","SOLUSD",1725717605725,15.9637,127.44,127.33,21.8653]
["bitfinex","SOLUSD",1725717606037,45.78550251,127.43,127.33,21.8653]
["bitfinex","SOLUSD",1725717606212,45.78550251,127.43,127.33,21.3653]
["bitfinex","SOLUSD",1725717607028,29.85,127.42,127.33,21.3653]
["bitfinex","SOLUSD",1725717607217,45.78550251,127.41,127.33,21.3653]
["bitfinex","SOLUSD",1725717607631,0.78550251,127.4,127.33,21.3653]
["bitfinex","SOLUSD",1725717608341,45.78550251,127.41,127.33,21.3653]
["bitfinex","SOLUSD",1725717608634,45.78550251,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725717611632,45.0,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725717612563,6.25,127.42,127.34,32.08470256]
["bitfinex","SOLUSD",1725717616021,0.78550251,127.43,127.34,32.08470256]
["bitfinex","SOLUSD",1725717616221,45.78550251,127.43,127.34,32.08470256]
["bitfinex","SOLUSD",1725717617736,15.9637,127.44,127.36,12.08470256]
["bitfinex","SOLUSD",1725717618623,15.9637,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725717622449,0.78550251,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725717622633,45.78550251,127.43,127.35,6.5924]
["bitfinex","SOLUSD",1725717622830,45.78550251,127.43,127.33,15.1524]
["bitfinex","SOLUSD",1725717624121,45.78550251,127.43,127.34,32.08470256]
["bitfinex","SOLUSD",1725717624333,15.9637,127.44,127.36,12.08470256]
["bitfinex","SOLUSD",1725717624552,15.9637,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725717624746,16.74920251,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725717625038,15.9637,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725717625239,15.9637,127.44,127.35,12.08470256]
["bitfinex","SOLUSD",1725717625443,15.9637,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725717625838,0.78550251,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717626147,6.4101,127.45,127.38,16.5029]
["bitfinex","SOLUSD",1725717626343,15.81550251,127.47,127.38,16.5029]
["bitfinex","SOLUSD",1725717626546,15.03,127.47,127.39,32.08470256]
["bitfinex","SOLUSD",1725717626731,0.78550251,127.49,127.41,12.08470256]
["bitfinex","SOLUSD",1725717626932,0.78550251,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717628740,8.62980251,127.48,127.38,16.5029]
["bitfinex","SOLUSD",1725717628953,45.0,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725717629147,0.78550251,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717629843,0.78550251,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725717630236,6.4101,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725717630438,45.78550251,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725717630632,0.78550251,127.45,127.38,16.5029]
["bitfinex","SOLUSD",1725717630834,15.81550251,127.45,127.38,16.5029]
["bitfinex","SOLUSD",1725717631048,45.0,127.44,127.38,16.5029]
["bitfinex","SOLUSD",1725717631249,0.78550251,127.43,127.38,16.5029]
["bitfinex","SOLUSD",1725717632748,45.0,127.44,127.38,16.5029]
["bitfinex","SOLUSD",1725717634630,0.78550251,127.43,127.38,16.5029]
["bitfinex","SOLUSD",1725717634827,45.78550251,127.44,127.35,12.08470256]
["bitfinex","SOLUSD",1725717635137,45.78550251,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725717636023,0.78550251,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725717637233,7.43250251,127.43,127.34,16.211]
["bitfinex","SOLUSD",1725717637432,45.0,127.42,127.34,16.211]
["bitfinex","SOLUSD",1725717637844,0.78550251,127.41,127.34,16.211]
["bitfinex","SOLUSD",1725717638252,45.0,127.42,127.34,16.211]
["bitfinex","SOLUSD",1725717638436,45.0,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725717638636,45.0,127.42,127.35,32.08470256]
["bitfinex","SOLUSD",1725717639243,0.78550251,127.41,127.35,32.08470256]
["bitfinex","SOLUSD",1725717639748,45.0,127.42,127.35,32.08470256]
["bitfinex","SOLUSD",1725717639749,45.78550251,127.42,127.35,32.08470256]
["bitfinex","SOLUSD",1725717640426,45.0,127.42,127.35,32.08470256]
["bitfinex","SOLUSD",1725717641453,45.0,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725717643031,17.40420251,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725717643259,6.4089,127.39,127.31,16.5819]
["bitfinex","SOLUSD",1725717643433,0.78550251,127.38,127.31,16.5819]
["bitfinex","SOLUSD",1725717644531,0.78550251,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717645954,6.4089,127.39,127.32,32.08470256]
["bitfinex","SOLUSD",1725717652444,6.4089,127.39,127.34,12.08470256]
["bitfinex","SOLUSD",1725717652648,16.6187,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717652855,17.40420251,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717653063,0.78550251,127.4,127.34,12.08470256]
["bitfinex","SOLUSD",1725717653267,0.78550251,127.4,127.32,32.08470256]
["bitfinex","SOLUSD",1725717654153,16.6187,127.41,127.32,32.08470256]
["bitfinex","SOLUSD",1725717654351,16.6187,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717657867,0.78550251,127.4,127.34,12.08470256]
["bitfinex","SOLUSD",1725717658045,0.78550251,127.4,127.32,32.08470256]
["bitfinex","SOLUSD",1725717658844,16.6187,127.41,127.32,32.08470256]
["bitfinex","SOLUSD",1725717659539,0.78550251,127.4,127.32,32.08470256]
["bitfinex","SOLUSD",1725717660672,16.6187,127.41,127.32,32.08470256]
["bitfinex","SOLUSD",1725717661274,16.6187,127.41,127.34,12.08470256]
["bitfinex","SOLUSD",1725717661947,0.78550251,127.4,127.33,12.08470256]
["bitfinex","SOLUSD",1725717662147,0.78550251,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725717662148,0.78550251,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725717662356,45.78550251,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725717662675,16.3939,127.38,127.28,16.5157]
["bitfinex","SOLUSD",1725717662879,0.78550251,127.37,127.29,32.08470256]
["bitfinex","SOLUSD",1725717663163,0.78550251,127.37,127.29,12.08470256]
["bitfinex","SOLUSD",1725717663361,16.3939,127.38,127.29,12.08470256]
["bitfinex","SOLUSD",1725717664548,16.3939,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725717664852,16.3939,127.38,127.31,12.08470256]
["bitfinex","SOLUSD",1725717665161,16.3939,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717665945,0.78550251,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725717666346,16.3939,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725717669074,16.3939,127.38,127.33,12.08470256]
["bitfinex","SOLUSD",1725717671665,0.14177967,127.34,127.33,12.08470256]
["bitfinex","SOLUSD",1725717671865,0.10632516,127.37,127.33,32.08470256]
["bitfinex","SOLUSD",1725717672153,0.10632516,127.37,127.33,12.08470256]
["bitfinex","SOLUSD",1725717679272,0.10632516,127.37,127.35,12.08470256]
["bitfinex","SOLUSD",1725717681258,0.10632516,127.37,127.36,21.56993089]
["bitfinex","SOLUSD",1725717681563,0.10632516,127.37,127.36,20.0]
["bitfinex","SOLUSD",1725717682574,0.10632516,127.37,127.36,21.56987956]
["bitfinex","SOLUSD",1725717683668,0.10632516,127.37,127.36,20.0]
["bitfinex","SOLUSD",1725717683870,0.10632516,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725717684080,0.10632516,127.37,127.29,22.4704]
["bitfinex","SOLUSD",1725717684264,0.10632516,127.37,127.31,12.08470256]
["bitfinex","SOLUSD",1725717684778,0.89182767,127.37,127.31,12.08470256]
["bitfinex","SOLUSD",1725717685168,0.10632516,127.37,127.31,12.08470256]
["bitfinex","SOLUSD",1725717685563,0.10632516,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725717690690,0.10632516,127.37,127.35,12.08470256]
["bitfinex","SOLUSD",1725717691057,0.10632516,127.37,127.33,12.08470256]
["bitfinex","SOLUSD",1725717691287,15.9622,127.36,127.34,20.0]
["bitfinex","SOLUSD",1725717691474,15.9622,127.36,127.31,12.08470256]
["bitfinex","SOLUSD",1725717691675,0.15733649,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725717693287,0.15733649,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725717693791,0.15733649,127.35,127.26,13.97650088]
["bitfinex","SOLUSD",1725717693792,0.15733649,127.35,127.29,12.08470256]
["bitfinex","SOLUSD",1725717693991,0.15733649,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725717695168,0.15733649,127.35,127.31,12.08470256]
["bitfinex","SOLUSD",1725717700368,0.15733649,127.35,127.33,12.08470256]
["bitfinex","SOLUSD",1725717700693,0.15733649,127.35,127.34,20.0]
["bitfinex","SOLUSD",1725717701198,0.15733649,127.35,127.34,65.0]
["bitfinex","SOLUSD",1725717703071,0.17273039,127.36,127.34,65.0]
["bitfinex","SOLUSD",1725717703370,0.17273039,127.36,127.35,58.65451916]
["bitfinex","SOLUSD",1725717703576,0.17273039,127.36,127.35,78.65451916]
["bitfinex","SOLUSD",1725717703979,0.17273039,127.36,127.35,80.23296856]
["bitfinex","SOLUSD",1725717704381,0.17273039,127.36,127.35,32.08470256]
["bitfinex","SOLUSD",1725717704889,0.17273039,127.36,127.35,77.08470256]
["bitfinex","SOLUSD",1725717705985,0.17273039,127.36,127.35,65.0]
["bitfinex","SOLUSD",1725717706183,0.17273039,127.36,127.35,77.08470256]
["bitfinex","SOLUSD",1725717706789,0.17273039,127.36,127.35,78.65458801]
["bitfinex","SOLUSD",1725717708277,0.15242728,127.37,127.35,78.65458801]
["bitfinex","SOLUSD",1725717708598,0.15242728,127.37,127.36,65.0]
["bitfinex","SOLUSD",1725717708811,0.15242728,127.37,127.36,20.0]
["bitfinex","SOLUSD",1725717710184,0.15242728,127.37,127.34,12.08470256]
["bitfinex","SOLUSD",1725717710386,0.15242728,127.37,127.35,20.0]
["bitfinex","SOLUSD",1725717711591,0.16319826,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725717715270,0.16319826,127.36,127.32,3.149023]
["bitfinex","SOLUSD",1725717715475,0.94870077,127.36,127.31,12.08470256]
["bitfinex","SOLUSD",1725717716402,0.16319826,127.36,127.31,12.08470256]
["bitfinex","SOLUSD",1725717716607,0.16319826,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725717719910,0.16319826,127.36,127.33,12.08470256]
["bitfinex","SOLUSD",1725717721683,0.16319826,127.36,127.35,12.08470256]
["bitfinex","SOLUSD",1725717722294,0.16319826,127.36,127.33,12.08470256]
["bitfinex","SOLUSD",1725717722583,21.97629826,127.36,127.25,6.1419]
["bitfinex","SOLUSD",1725717722798,0.78550251,127.35,127.25,6.1419]
["bitfinex","SOLUSD",1725717722998,21.97629826,127.36,127.29,12.08470256]
["bitfinex","SOLUSD",1725717722999,22.76180077,127.36,127.29,12.08470256]
["bitfinex","SOLUSD",1725717723188,45.0,127.35,127.29,12.08470256]
["bitfinex","SOLUSD",1725717723507,0.78550251,127.34,127.27,12.08470256]
["bitfinex","SOLUSD",1725717724202,0.78550251,127.34,127.24,15.5785]
["bitfinex","SOLUSD",1725717724388,15.632,127.33,127.26,12.08470256]
["bitfinex","SOLUSD",1725717724787,15.632,127.33,127.28,12.08470256]
["bitfinex","SOLUSD",1725717726199,15.632,127.33,127.29,1.57091148]
["bitfinex","SOLUSD",1725717726516,15.632,127.33,127.29,1.57088719]
["bitfinex","SOLUSD",1725717726699,15.632,127.33,127.29,21.57088719]
["bitfinex","SOLUSD",1725717727208,15.632,127.33,127.29,20.0]
["bitfinex","SOLUSD",1725717727598,15.632,127.33,127.3,12.08470256]
["bitfinex","SOLUSD",1725717727909,15.632,127.33,127.29,20.0]
["bitfinex","SOLUSD",1725717728102,21.97629826,127.36,127.3,30.22590751]
["bitfinex","SOLUSD",1725717728414,21.97629826,127.36,127.3,29.72590751]
["bitfinex","SOLUSD",1725717728612,21.97629826,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725717729507,21.97629826,127.36,127.32,30.22590751]
["bitfinex","SOLUSD",1725717729891,21.97629826,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725717730606,15.79519826,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725717732212,15.632,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725717732513,21.8131,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725717734189,21.8131,127.39,127.36,30.22590751]
["bitfinex","SOLUSD",1725717734893,15.632,127.39,127.36,30.22590751]
["bitfinex","SOLUSD",1725717735213,22.8253,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725717740403,22.8253,127.42,127.38,30.22590751]
["bitfinex","SOLUSD",1725717745205,22.8253,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725717747802,22.8253,127.42,127.38,30.22590751]
["bitfinex","SOLUSD",1725717747803,16.2876,127.42,127.38,30.22590751]
["bitfinex","SOLUSD",1725717748008,22.8253,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725717749922,22.8253,127.45,127.4,12.07055234]
["bitfinex","SOLUSD",1725717755523,22.9095,127.48,127.42,12.07055234]
["bitfinex","SOLUSD",1725717756223,22.9095,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725717756821,6.5195,127.52,127.44,12.07055234]
["bitfinex","SOLUSD",1725717757026,6.5195,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725717757407,16.39,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725717758206,16.39,127.51,127.44,12.07055234]
["bitfinex","SOLUSD",1725717758408,16.39,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725717759526,16.39,127.51,127.46,12.07055234]
["bitfinex","SOLUSD",1725717759704,17.17550251,127.51,127.46,12.07055234]
["bitfinex","SOLUSD",1725717764527,16.39,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717765034,17.17550251,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717766330,16.39,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717767831,17.17550251,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717768133,17.17550251,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725717770921,16.39,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725717772109,16.39,127.51,127.46,12.07055234]
["bitfinex","SOLUSD",1725717772440,16.39,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717776119,6.47918747,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725717782839,6.5195,127.52,127.48,12.07055234]
["bitfinex","SOLUSD",1725717783744,15.2931,127.54,127.48,12.07055234]
["bitfinex","SOLUSD",1725717783942,6.512,127.56,127.5,12.07055234]
["bitfinex","SOLUSD",1725717784244,6.512,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725717784443,6.512,127.56,127.52,12.07055234]
["bitfinex","SOLUSD",1725717784822,15.2931,127.57,127.52,12.07055234]
["bitfinex","SOLUSD",1725717785528,15.2931,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717786122,6.512,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725717786823,0.78550251,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725717787223,15.2931,127.57,127.46,15.6541]
["bitfinex","SOLUSD",1725717787542,0.78550251,127.56,127.48,12.07055234]
["bitfinex","SOLUSD",1725717787846,0.78550251,127.56,127.48,32.07055234]
["bitfinex","SOLUSD",1725717788847,15.2931,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725717789141,15.2931,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725717790423,15.2931,127.57,127.5,32.07055234]
["bitfinex","SOLUSD",1725717790732,0.78550251,127.56,127.5,32.07055234]
["bitfinex","SOLUSD",1725717792446,16.07860251,127.57,127.5,32.07055234]
["bitfinex","SOLUSD",1725717792746,0.78550251,127.56,127.5,32.07055234]
["bitfinex","SOLUSD",1725717794027,0.78550251,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725717794236,15.2931,127.57,127.49,12.07055234]
["bitfinex","SOLUSD",1725717794434,15.2931,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725717794624,0.78550251,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725717795556,6.5088,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725717795843,6.5088,127.55,127.47,32.07055234]
["bitfinex","SOLUSD",1725717796826,0.78550251,127.54,127.47,32.07055234]
["bitfinex","SOLUSD",1725717797027,6.5088,127.55,127.47,32.07055234]
["bitfinex","SOLUSD",1725717797750,0.78550251,127.54,127.47,32.07055234]
["bitfinex","SOLUSD",1725717797949,6.5088,127.55,127.47,32.07055234]
["bitfinex","SOLUSD",1725717798248,0.78550251,127.54,127.47,32.07055234]
["bitfinex","SOLUSD",1725717798626,6.5088,127.55,127.47,32.07055234]
["bitfinex","SOLUSD",1725717801650,6.5088,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725717801651,16.2595,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725717801828,16.2595,127.53,127.43,46.43013919]
["bitfinex","SOLUSD",1725717801829,6.5088,127.51,127.4,22.7084]
["bitfinex","SOLUSD",1725717802031,17.04500251,127.5,127.4,16.36772129]
["bitfinex","SOLUSD",1725717802261,17.04500251,127.5,127.4,0.14182129]
["bitfinex","SOLUSD",1725717802262,45.0,127.49,127.4,0.14182129]
["bitfinex","SOLUSD",1725717802433,6.5088,127.47,127.4,0.14182129]
["bitfinex","SOLUSD",1725717802643,0.78550251,127.46,127.4,0.14182129]
["bitfinex","SOLUSD",1725717803162,6.5088,127.47,127.4,0.14182129]
["bitfinex","SOLUSD",1725717803731,6.5088,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725717804236,6.5088,127.47,127.37,50.18146625]
["bitfinex","SOLUSD",1725717804441,6.5088,127.47,127.39,30.18146625]
["bitfinex","SOLUSD",1725717804744,6.5088,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725717805338,0.78550251,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725717805745,6.5088,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725717805960,0.78550251,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725717806460,6.5088,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725717809145,6.5088,127.47,127.41,30.18146625]
["bitfinex","SOLUSD",1725717809437,6.5088,127.47,127.42,65.0]
["bitfinex","SOLUSD",1725717809647,6.5088,127.47,127.43,30.18146625]
["bitfinex","SOLUSD",1725717809853,22.7683,127.5,127.44,65.0]
["bitfinex","SOLUSD",1725717815857,22.7683,127.5,127.45,30.18146625]
["bitfinex","SOLUSD",1725717815858,6.5088,127.5,127.45,30.18146625]
["bitfinex","SOLUSD",1725717816158,6.5088,127.5,127.46,65.0]
["bitfinex","SOLUSD",1725717817344,22.8217,127.53,127.46,65.0]
["bitfinex","SOLUSD",1725717817746,22.8217,127.53,127.46,66.56848708]
["bitfinex","SOLUSD",1725717819458,22.8217,127.53,127.47,30.18146625]
["bitfinex","SOLUSD",1725717819766,22.8217,127.53,127.48,65.0]
["bitfinex","SOLUSD",1725717823464,22.8217,127.53,127.49,30.18146625]
["bitfinex","SOLUSD",1725717823646,6.4419,127.53,127.5,65.0]
["bitfinex","SOLUSD",1725717823849,16.3798,127.56,127.5,65.0]
["bitfinex","SOLUSD",1725717824070,16.3798,127.56,127.52,12.04809665]
["bitfinex","SOLUSD",1725717824649,16.3798,127.56,127.53,20.0]
["bitfinex","SOLUSD",1725717826271,16.3798,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725717826972,16.3798,127.56,127.53,45.0]
["bitfinex","SOLUSD",1725717827152,16.3798,127.56,127.54,20.0]
["bitfinex","SOLUSD",1725717827554,6.4419,127.57,127.54,20.0]
["bitfinex","SOLUSD",1725717827555,6.4419,127.57,127.54,21.56780512]
["bitfinex","SOLUSD",1725717827765,6.4419,127.57,127.54,20.0]
["bitfinex","SOLUSD",1725717827973,22.8217,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725717828353,22.8217,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725717830073,22.8217,127.6,127.56,20.0]
["bitfinex","SOLUSD",1725717834175,22.8217,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725717835066,22.8217,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725717835268,22.8217,127.6,127.5,6.3274]
["bitfinex","SOLUSD",1725717835269,0.78550251,127.59,127.48,30.72899509]
["bitfinex","SOLUSD",1725717835473,0.78550251,127.59,127.5,30.11852138]
["bitfinex","SOLUSD",1725717836058,22.8217,127.6,127.5,30.11852138]
["bitfinex","SOLUSD",1725717836257,22.8217,127.6,127.52,30.11852138]
["bitfinex","SOLUSD",1725717836683,22.8217,127.6,127.53,65.0]
["bitfinex","SOLUSD",1725717836854,22.8217,127.6,127.54,30.11852138]
["bitfinex","SOLUSD",1725717837054,22.8217,127.6,127.55,20.0]
["bitfinex","SOLUSD",1725717848070,15.5647,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725717848265,15.5647,127.63,127.57,12.03641009]
["bitfinex","SOLUSD",1725717848471,15.5647,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725717857178,15.5647,127.63,127.52,6.2689559]
["bitfinex","SOLUSD",1725717857179,6.2039,127.61,127.52,6.2689559]
["bitfinex","SOLUSD",1725717857378,6.2039,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725717857675,6.2039,127.61,127.53,12.03641009]
["bitfinex","SOLUSD",1725717858096,15.3978,127.6,127.53,12.03641009]
["bitfinex","SOLUSD",1725717858392,0.78550251,127.59,127.51,12.03641009]
["bitfinex","SOLUSD",1725717858769,16.18330251,127.6,127.49,6.2689559]
["bitfinex","SOLUSD",1725717858972,6.2039,127.58,127.5,12.03641009]
["bitfinex","SOLUSD",1725717859291,6.2039,127.58,127.52,12.03641009]
["bitfinex","SOLUSD",1725717860086,6.2039,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725717863099,6.2039,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725717865292,15.3978,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725717868178,15.3978,127.57,127.52,12.03641009]
["bitfinex","SOLUSD",1725717868583,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717872286,15.3978,127.57,127.5,12.03641009]
["bitfinex","SOLUSD",1725717872692,15.3978,127.57,127.51,21.56790583]
["bitfinex","SOLUSD",1725717872893,15.3978,127.57,127.52,1.56791188]
["bitfinex","SOLUSD",1725717873188,15.3978,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725717874005,15.3978,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725717874209,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717878895,15.3978,127.57,127.54,1.56780543]
["bitfinex","SOLUSD",1725717880587,15.3978,127.57,127.54,1.56774044]
["bitfinex","SOLUSD",1725717880919,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717884485,15.3978,127.57,127.54,1.56776647]
["bitfinex","SOLUSD",1725717884726,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717889914,0.78550251,127.56,127.49,12.03641009]
["bitfinex","SOLUSD",1725717890121,0.78550251,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725717890321,15.3978,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725717890824,0.78550251,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725717891202,6.2503,127.55,127.47,27.43421009]
["bitfinex","SOLUSD",1725717891529,6.2503,127.55,127.47,12.03641009]
["bitfinex","SOLUSD",1725717892108,0.78550251,127.54,127.47,12.03641009]
["bitfinex","SOLUSD",1725717892308,6.2503,127.55,127.48,45.0]
["bitfinex","SOLUSD",1725717892525,6.2503,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725717893308,6.2503,127.55,127.5,45.0]
["bitfinex","SOLUSD",1725717893524,6.2503,127.55,127.51,20.0]
["bitfinex","SOLUSD",1725717901413,6.2503,127.55,127.51,32.03641009]
["bitfinex","SOLUSD",1725717902239,6.2503,127.55,127.51,20.0]
["bitfinex","SOLUSD",1725717905923,15.3978,127.57,127.52,13.60434736]
["bitfinex","SOLUSD",1725717906135,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717909614,15.3978,127.57,127.54,45.0]
["bitfinex","SOLUSD",1725717910731,15.3978,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725717914037,0.78550251,127.65,127.53,20.0]
["bitfinex","SOLUSD",1725717914038,15.1879,127.61,127.54,12.03641009]
["bitfinex","SOLUSD",1725717914211,21.2301,127.61,127.56,12.03641009]
["bitfinex","SOLUSD",1725717914414,21.2301,127.61,127.57,21.56739278]
["bitfinex","SOLUSD",1725717914634,21.2301,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725717915222,21.2301,127.61,127.56,32.03641009]
["bitfinex","SOLUSD",1725717918140,21.2301,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725717919531,0.78550251,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725717919920,0.78550251,127.6,127.5,8.42863919]
["bitfinex","SOLUSD",1725717920137,21.2301,127.59,127.5,12.03641009]
["bitfinex","SOLUSD",1725717920346,21.2301,127.59,127.5,13.6043495]
["bitfinex","SOLUSD",1725717921247,21.2301,127.59,127.52,12.03641009]
["bitfinex","SOLUSD",1725717921542,21.2301,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725717926154,21.2301,127.59,127.54,45.0]
["bitfinex","SOLUSD",1725717926457,21.2301,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725717927031,21.2301,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725717937359,21.2301,127.59,127.54,12.03641009]
["bitfinex","SOLUSD",1725717937668,21.2301,127.59,127.55,21.56754983]
["bitfinex","SOLUSD",1725717938238,21.2301,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725717938642,21.2301,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725717943358,0.78550251,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725717943751,15.4097,127.56,127.53,20.0]
["bitfinex","SOLUSD",1725717943946,0.78550251,127.55,127.46,12.03641009]
["bitfinex","SOLUSD",1725717944147,22.0082,127.54,127.46,12.03641009]
["bitfinex","SOLUSD",1725717945672,22.0082,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725717945848,22.0082,127.54,127.48,12.03641009]
["bitfinex","SOLUSD",1725717946043,22.0082,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725717956561,0.78550251,127.57,127.42,10.05616944]
["bitfinex","SOLUSD",1725717956562,22.157,127.52,127.42,10.05616944]
["bitfinex","SOLUSD",1725717956758,22.157,127.52,127.42,18.30536599]
["bitfinex","SOLUSD",1725717956958,22.157,127.52,127.44,12.03641009]
["bitfinex","SOLUSD",1725717957176,22.157,127.52,127.44,13.60512522]
["bitfinex","SOLUSD",1725717957383,22.157,127.52,127.44,12.03641009]
["bitfinex","SOLUSD",1725717958078,22.157,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725717959079,22.157,127.52,127.46,12.03641009]
["bitfinex","SOLUSD",1725717959267,22.157,127.52,127.46,13.60492595]
["bitfinex","SOLUSD",1725717959469,22.157,127.52,127.46,12.03641009]
["bitfinex","SOLUSD",1725717959788,22.157,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725717960282,22.157,127.52,127.45,12.03641009]
["bitfinex","SOLUSD",1725717960579,22.157,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725717961275,22.157,127.5,127.42,12.03641009]
["bitfinex","SOLUSD",1725717961581,0.78550251,127.49,127.42,12.03641009]
["bitfinex","SOLUSD",1725717961962,22.157,127.5,127.42,12.03641009]
["bitfinex","SOLUSD",1725717962483,22.94250251,127.5,127.42,12.03641009]
["bitfinex","SOLUSD",1725717962776,22.157,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725717962977,22.157,127.5,127.44,12.03641009]
["bitfinex","SOLUSD",1725717963278,22.157,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725717964576,22.157,127.5,127.46,12.03641009]
["bitfinex","SOLUSD",1725717964787,22.157,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725717966489,6.2047,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725717971576,22.157,127.53,127.48,12.03641009]
["bitfinex","SOLUSD",1725717971780,22.157,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725717977201,0.78550251,127.52,127.43,12.03641009]
["bitfinex","SOLUSD",1725717977675,0.78550251,127.51,127.43,12.03641009]
["bitfinex","SOLUSD",1725717977880,16.3481,127.49,127.43,12.03641009]
["bitfinex","SOLUSD",1725717978180,17.13360251,127.49,127.43,12.03641009]
["bitfinex","SOLUSD",1725717978381,17.13360251,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725717978593,0.78550251,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725717978783,0.78550251,127.48,127.43,12.03641009]
["bitfinex","SOLUSD",1725717979095,0.78550251,127.48,127.41,12.03641009]
["bitfinex","SOLUSD",1725717979316,45.78550251,127.48,127.41,12.03641009]
["bitfinex","SOLUSD",1725717980404,45.78550251,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725717983803,0.78550251,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725717983984,45.78550251,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725717987795,15.1389,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725717988106,15.1389,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725717989108,15.1389,127.46,127.41,12.03641009]
["bitfinex","SOLUSD",1725717989599,23.64,127.52,127.41,12.03641009]
["bitfinex","SOLUSD",1725717989600,21.6992,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725717989810,21.6992,127.49,127.45,12.03641009]
["bitfinex","SOLUSD",1725717990004,21.6992,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725717990886,21.6992,127.49,127.45,12.03641009]
["bitfinex","SOLUSD",1725717991102,21.6992,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725717991288,21.6992,127.49,127.46,19.5]
["bitfinex","SOLUSD",1725717992210,21.6992,127.49,127.44,30.14712252]
["bitfinex","SOLUSD",1725717992386,21.6992,127.49,127.45,45.0]
["bitfinex","SOLUSD",1725717993398,21.6992,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725717994091,21.6992,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725717994296,21.6992,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725718002713,21.6992,127.49,127.43,21.56906509]
["bitfinex","SOLUSD",1725718003014,21.6992,127.49,127.39,15.0493]
["bitfinex","SOLUSD",1725718003015,0.78550251,127.48,127.39,30.14712252]
["bitfinex","SOLUSD",1725718003221,22.5265,127.46,127.37,30.14712252]
["bitfinex","SOLUSD",1725718004318,22.5265,127.46,127.34,6.2689559]
["bitfinex","SOLUSD",1725718004319,45.78550251,127.45,127.34,6.2689559]
["bitfinex","SOLUSD",1725718004618,45.0,127.45,127.35,31.7169034]
["bitfinex","SOLUSD",1725718005598,45.0,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725718005800,45.78550251,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725718007423,22.5265,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725718007603,0.78550251,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725718011430,22.5265,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725718011921,22.5265,127.44,127.37,12.07597491]
["bitfinex","SOLUSD",1725718012124,22.5265,127.44,127.38,20.0]
["bitfinex","SOLUSD",1725718020308,22.5265,127.44,127.39,12.07597491]
["bitfinex","SOLUSD",1725718021502,16.2464,127.47,127.43,12.07597491]
["bitfinex","SOLUSD",1725718021712,16.2464,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725718023519,16.2464,127.47,127.4,12.07597491]
["bitfinex","SOLUSD",1725718023725,16.2464,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725718024319,16.2464,127.47,127.39,30.17158482]
["bitfinex","SOLUSD",1725718024320,16.2464,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725718025926,16.2464,127.47,127.41,30.17158482]
["bitfinex","SOLUSD",1725718026137,16.2464,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725718026630,16.2464,127.47,127.43,30.17158482]
["bitfinex","SOLUSD",1725718026811,16.2464,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725718027010,6.4871,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725718027344,6.4871,127.48,127.44,21.56894243]
["bitfinex","SOLUSD",1725718027716,6.4871,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725718032937,16.2464,127.5,127.45,31.7404648]
["bitfinex","SOLUSD",1725718033226,16.2464,127.5,127.46,65.0]
["bitfinex","SOLUSD",1725718033427,6.4124,127.51,127.46,65.0]
["bitfinex","SOLUSD",1725718034518,16.5121,127.53,127.47,30.17158482]
["bitfinex","SOLUSD",1725718034848,17.29760251,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718035226,16.5121,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718035931,17.29760251,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718036521,16.5121,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718038021,17.29760251,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718039538,16.5121,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718041336,17.29760251,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718041544,45.0,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725718041840,45.0,127.52,127.43,30.17158482]
["bitfinex","SOLUSD",1725718041841,0.78550251,127.51,127.43,30.17158482]
["bitfinex","SOLUSD",1725718042042,0.78550251,127.51,127.41,62.48678482]
["bitfinex","SOLUSD",1725718042357,0.78550251,127.51,127.38,13.05387796]
["bitfinex","SOLUSD",1725718042358,16.5121,127.49,127.38,15.0894]
["bitfinex","SOLUSD",1725718042546,45.0,127.48,127.39,30.17158482]
["bitfinex","SOLUSD",1725718042922,16.5121,127.49,127.39,30.17158482]
["bitfinex","SOLUSD",1725718043323,45.0,127.48,127.39,30.17158482]
["bitfinex","SOLUSD",1725718043725,45.0,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725718044424,16.5121,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725718045719,16.5121,127.49,127.41,31.74088154]
["bitfinex","SOLUSD",1725718045916,16.5121,127.49,127.43,30.17158482]
["bitfinex","SOLUSD",1725718046145,16.5121,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725718046327,16.5121,127.49,127.44,21.56892615]
["bitfinex","SOLUSD",1725718046525,16.5121,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725718046922,6.4124,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725718047420,16.5121,127.52,127.45,31.74050785]
["bitfinex","SOLUSD",1725718047745,16.5121,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725718051745,6.4124,127.53,127.47,30.17158482]
["bitfinex","SOLUSD",1725718051950,6.4124,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725718052535,6.4124,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725718056656,6.4124,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725718056948,16.5121,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725718057156,16.5121,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725718058651,6.1266,127.56,127.48,36.6098]
["bitfinex","SOLUSD",1725718061735,6.1266,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725718061956,6.1266,127.56,127.5,32.05182166]
["bitfinex","SOLUSD",1725718062740,15.1361,127.58,127.5,32.05182166]
["bitfinex","SOLUSD",1725718062932,45.0,127.57,127.5,32.05182166]
["bitfinex","SOLUSD",1725718067664,0.78550251,127.56,127.5,32.05182166]
["bitfinex","SOLUSD",1725718069347,0.78550251,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725718069542,0.78550251,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725718070476,45.0,127.57,127.5,12.05182166]
["bitfinex","SOLUSD",1725718070755,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725718073150,15.1361,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725718078579,6.1266,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725718078863,16.1548,127.61,127.54,12.05182166]
["bitfinex","SOLUSD",1725718079042,6.5005,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725718080066,39.7748,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725718080365,16.1548,127.64,127.55,21.56767001]
["bitfinex","SOLUSD",1725718081542,16.1548,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725718081543,45.78550251,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725718083446,45.0,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725718083773,15.1085,127.67,127.58,12.05182166]
["bitfinex","SOLUSD",1725718083948,15.1085,127.67,127.59,21.56718084]
["bitfinex","SOLUSD",1725718084150,15.1085,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718084852,15.1085,127.67,127.6,12.05182166]
["bitfinex","SOLUSD",1725718086861,45.0,127.66,127.6,12.05182166]
["bitfinex","SOLUSD",1725718087482,43.96441875,127.66,127.6,12.05182166]
["bitfinex","SOLUSD",1725718087650,15.1085,127.67,127.6,12.05182166]
["bitfinex","SOLUSD",1725718087852,29.9886,127.69,127.6,12.05182166]
["bitfinex","SOLUSD",1725718087853,6.3686,127.69,127.61,15.3575]
["bitfinex","SOLUSD",1725718088160,6.3686,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725718088346,0.78550251,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725718088550,7.15410251,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725718089568,0.78550251,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725718089778,45.78550251,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725718089977,45.78550251,127.68,127.57,15.3575]
["bitfinex","SOLUSD",1725718090270,119.40550251,127.68,127.58,20.0]
["bitfinex","SOLUSD",1725718090655,69.40550251,127.68,127.58,20.0]
["bitfinex","SOLUSD",1725718090970,45.78550251,127.68,127.58,20.0]
["bitfinex","SOLUSD",1725718097979,23.62,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725718098173,45.78550251,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725718098473,0.78550251,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718099169,45.78550251,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725718099370,0.78550251,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725718100072,45.78550251,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725718101475,0.78550251,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725718118482,23.62,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725718118668,45.78550251,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718119288,69.40550251,127.65,127.57,15.3575]
["bitfinex","SOLUSD",1725718127185,93.75820251,127.65,127.57,15.3575]
["bitfinex","SOLUSD",1725718127403,23.62,127.63,127.57,15.3575]
["bitfinex","SOLUSD",1725718127573,45.78550251,127.62,127.57,15.3575]
["bitfinex","SOLUSD",1725718127774,45.0,127.62,127.57,15.3575]
["bitfinex","SOLUSD",1725718128074,45.0,127.63,127.57,15.3575]
["bitfinex","SOLUSD",1725718128475,45.78550251,127.64,127.57,15.3575]
["bitfinex","SOLUSD",1725718128876,69.40550251,127.64,127.57,15.3575]
["bitfinex","SOLUSD",1725718129089,45.78550251,127.64,127.57,15.3575]
["bitfinex","SOLUSD",1725718129793,45.0,127.64,127.57,15.3575]
["bitfinex","SOLUSD",1725718130105,0.78550251,127.68,127.6,21.9146]
["bitfinex","SOLUSD",1725718135403,0.78550251,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725718136808,45.0,127.69,127.61,32.03676837]
["bitfinex","SOLUSD",1725718137176,10.1,127.73,127.63,12.03676837]
["bitfinex","SOLUSD",1725718137408,10.1,127.73,127.64,6.2047]
["bitfinex","SOLUSD",1725718137409,0.78550251,127.72,127.64,6.2047]
["bitfinex","SOLUSD",1725718137792,24.40550251,127.72,127.64,6.2047]
["bitfinex","SOLUSD",1725718138186,0.78550251,127.72,127.64,6.2047]
["bitfinex","SOLUSD",1725718138605,42.5012946,127.75,127.64,6.2047]
["bitfinex","SOLUSD",1725718138807,23.62,127.74,127.65,16.4087]
["bitfinex","SOLUSD",1725718138984,0.78550251,127.73,127.65,16.4087]
["bitfinex","SOLUSD",1725718139307,23.087,127.75,127.66,1.56664134]
["bitfinex","SOLUSD",1725718139600,0.78550251,127.74,127.65,28.44546837]
["bitfinex","SOLUSD",1725718139810,0.78550251,127.73,127.65,28.44546837]
["bitfinex","SOLUSD",1725718139985,0.78550251,127.74,127.65,28.44546837]
["bitfinex","SOLUSD",1725718140391,23.087,127.75,127.65,28.44546837]
["bitfinex","SOLUSD",1725718140602,45.78550251,127.74,127.65,28.44546837]
["bitfinex","SOLUSD",1725718141408,0.78550251,127.73,127.65,28.44546837]
["bitfinex","SOLUSD",1725718141703,0.78550251,127.73,127.65,16.4087]
["bitfinex","SOLUSD",1725718143090,0.78550251,127.73,127.65,28.44546837]
["bitfinex","SOLUSD",1725718143280,70.268713,127.78,127.61,20.0]
["bitfinex","SOLUSD",1725718143281,0.78550251,127.77,127.68,6.2047]
["bitfinex","SOLUSD",1725718143480,14.4591,127.79,127.7,16.4087]
["bitfinex","SOLUSD",1725718143481,6.6336,127.79,127.7,16.4087]
["bitfinex","SOLUSD",1725718143685,7.41910251,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725718143905,14.47928451,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725718144289,23.62,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725718144492,0.78550251,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725718144695,6.6336,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725718144696,0.78550251,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725718145001,0.78550251,127.76,127.7,16.4087]
["bitfinex","SOLUSD",1725718145207,0.78550251,127.78,127.7,16.4087]
["bitfinex","SOLUSD",1725718145392,0.78550251,127.79,127.7,16.4087]
["bitfinex","SOLUSD",1725718146595,0.78550251,127.81,127.71,26.2047]
["bitfinex","SOLUSD",1725718147318,32.22970251,127.81,127.72,16.4087]
["bitfinex","SOLUSD",1725718147607,24.40550251,127.81,127.72,16.4087]
["bitfinex","SOLUSD",1725718147908,45.0,127.8,127.72,16.4087]
["bitfinex","SOLUSD",1725718148084,0.78550251,127.79,127.72,16.4087]
["bitfinex","SOLUSD",1725718149104,45.78550251,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725718150302,45.0,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725718150488,0.78550251,127.81,127.74,16.4087]
["bitfinex","SOLUSD",1725718154111,8.60980251,127.81,127.74,16.4087]
["bitfinex","SOLUSD",1725718154412,45.0,127.8,127.74,16.4087]
["bitfinex","SOLUSD",1725718154596,8.61090251,127.79,127.74,16.4087]
["bitfinex","SOLUSD",1725718154790,45.0,127.78,127.74,16.4087]
["bitfinex","SOLUSD",1725718154994,0.78550251,127.77,127.74,16.4087]
["bitfinex","SOLUSD",1725718155409,45.0,127.78,127.74,16.4087]
["bitfinex","SOLUSD",1725718156522,45.78550251,127.78,127.74,16.4087]
["bitfinex","SOLUSD",1725718157020,53.61170251,127.78,127.74,16.4087]
["bitfinex","SOLUSD",1725718157521,45.78550251,127.78,127.74,16.4087]
["bitfinex","SOLUSD",1725718158616,53.61160251,127.78,127.71,22.6993]
["bitfinex","SOLUSD",1725718159193,7.8266,127.77,127.71,22.6993]
["bitfinex","SOLUSD",1725718159412,45.78550251,127.76,127.71,22.6993]
["bitfinex","SOLUSD",1725718161630,119.40550251,127.76,127.68,22.8729]
["bitfinex","SOLUSD",1725718161796,0.78550251,127.75,127.68,22.8729]
["bitfinex","SOLUSD",1725718161997,7.8288,127.74,127.68,22.8729]
["bitfinex","SOLUSD",1725718162302,53.61460251,127.73,127.65,22.8729]
["bitfinex","SOLUSD",1725718162623,7.8296,127.72,127.65,22.8729]
["bitfinex","SOLUSD",1725718162808,45.78550251,127.71,127.65,22.8729]
["bitfinex","SOLUSD",1725718163008,0.78550251,127.7,127.65,22.8729]
["bitfinex","SOLUSD",1725718165728,8.61640251,127.7,127.65,16.4946]
["bitfinex","SOLUSD",1725718166025,45.0,127.69,127.65,16.4946]
["bitfinex","SOLUSD",1725718166198,0.78550251,127.68,127.65,16.4946]
["bitfinex","SOLUSD",1725718167413,0.78550251,127.7,127.65,16.4946]
["bitfinex","SOLUSD",1725718171826,50.78550251,127.7,127.62,22.5047]
["bitfinex","SOLUSD",1725718172009,50.0,127.68,127.62,15.8601]
["bitfinex","SOLUSD",1725718172204,0.78550251,127.67,127.62,15.8601]
["bitfinex","SOLUSD",1725718172399,45.78550251,127.67,127.59,22.5047]
["bitfinex","SOLUSD",1725718172703,7.8335,127.66,127.59,22.5047]
["bitfinex","SOLUSD",1725718173019,45.78550251,127.65,127.59,22.5047]
["bitfinex","SOLUSD",1725718173905,0.78550251,127.65,127.59,22.5047]
["bitfinex","SOLUSD",1725718178234,45.0,127.66,127.59,22.5047]
["bitfinex","SOLUSD",1725718179116,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725718184211,45.0,127.66,127.59,22.5047]
["bitfinex","SOLUSD",1725718184505,0.78550251,127.65,127.59,22.5047]
["bitfinex","SOLUSD",1725718185307,32.23950251,127.65,127.59,15.8601]
["bitfinex","SOLUSD",1725718185529,45.0,127.64,127.59,15.8601]
["bitfinex","SOLUSD",1725718185730,0.78550251,127.63,127.59,15.8601]
["bitfinex","SOLUSD",1725718186550,0.78550251,127.62,127.59,15.8601]
["bitfinex","SOLUSD",1725718187232,77.24010251,127.64,127.56,6.363]
["bitfinex","SOLUSD",1725718187816,53.62010251,127.64,127.56,6.363]
["bitfinex","SOLUSD",1725718188224,45.78550251,127.64,127.56,6.363]
["bitfinex","SOLUSD",1725718191816,53.62010251,127.64,127.56,6.363]
["bitfinex","SOLUSD",1725718192840,45.78550251,127.64,127.56,6.363]
["bitfinex","SOLUSD",1725718198647,45.78550251,127.64,127.55,15.7113]
["bitfinex","SOLUSD",1725718198946,45.78550251,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725718199523,45.78550251,127.64,127.53,6.3848]
["bitfinex","SOLUSD",1725718199524,7.8351,127.63,127.53,6.3848]
["bitfinex","SOLUSD",1725718199742,45.78550251,127.62,127.54,20.0]
["bitfinex","SOLUSD",1725718200537,45.78550251,127.62,127.52,15.8958]
["bitfinex","SOLUSD",1725718200538,6.6309,127.61,127.52,15.8958]
["bitfinex","SOLUSD",1725718200849,69.04310251,127.6,127.52,15.8958]
["bitfinex","SOLUSD",1725718201021,0.78550251,127.59,127.52,15.8958]
["bitfinex","SOLUSD",1725718202046,60.4205,127.6,127.52,27.93256837]
["bitfinex","SOLUSD",1725718202352,60.4205,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718203528,45.0,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718203853,0.78550251,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725718205047,45.78550251,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718205954,0.78550251,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725718206450,45.0,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718207841,45.78550251,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718208146,23.62,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725718208353,6.6309,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725718208643,45.0,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725718210038,40.2654,127.64,127.54,12.03676837]
["bitfinex","SOLUSD",1725718210241,40.2654,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725718210242,0.78550251,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725718210446,0.78550251,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725718210825,0.78550251,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725718211725,24.40550251,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725718212024,45.0,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725718212223,16.6454,127.64,127.54,19.66410547]
["bitfinex","SOLUSD",1725718212443,16.6454,127.64,127.56,12.03676837]
["bitfinex","SOLUSD",1725718212642,16.6454,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725718212643,0.78550251,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725718212838,0.78550251,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725718213152,0.78550251,127.62,127.54,18.09616837]
["bitfinex","SOLUSD",1725718213153,17.43090251,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725718213534,6.81210251,127.65,127.57,15.0732]
["bitfinex","SOLUSD",1725718214253,6.0266,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718214548,6.0266,127.65,127.57,15.0732]
["bitfinex","SOLUSD",1725718214549,6.81210251,127.65,127.57,15.0732]
["bitfinex","SOLUSD",1725718214749,45.0,127.64,127.54,33.16936837]
["bitfinex","SOLUSD",1725718214960,16.0156,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725718215149,45.78550251,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725718215837,6.2668,127.6,127.51,6.231]
["bitfinex","SOLUSD",1725718216032,45.78550251,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725718216235,45.0,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718216539,45.78550251,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718217232,45.0,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718219557,45.78550251,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718221247,45.0,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718221758,45.78550251,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718221936,45.0,127.59,127.52,32.03676837]
["bitfinex","SOLUSD",1725718222479,16.0156,127.62,127.54,12.03676837]
["bitfinex","SOLUSD",1725718222644,16.0156,127.62,127.55,35.0732]
["bitfinex","SOLUSD",1725718224738,16.0156,127.62,127.55,47.10996837]
["bitfinex","SOLUSD",1725718225347,6.2668,127.63,127.55,47.10996837]
["bitfinex","SOLUSD",1725718225552,45.0,127.62,127.55,47.10996837]
["bitfinex","SOLUSD",1725718226257,40.42110251,127.65,127.57,12.03676837]
["bitfinex","SOLUSD",1725718226258,16.0156,127.65,127.57,12.03676837]
["bitfinex","SOLUSD",1725718226438,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725718227254,44.5,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725718229761,0.78550251,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725718229947,0.78550251,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725718231738,68.90550251,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725718231937,68.90550251,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725718232138,68.12,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725718233660,16.0156,127.65,127.57,13.60440619]
["bitfinex","SOLUSD",1725718233860,16.0156,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718234250,16.0156,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718234565,16.80110251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718234933,45.0,127.64,127.58,19.5]
["bitfinex","SOLUSD",1725718235834,45.0,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718236535,45.78550251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718238042,45.0,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718238460,45.78550251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718241159,45.0,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718242546,45.78550251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718243755,45.0,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718244069,45.78550251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718244366,69.40550251,127.65,127.58,19.5]
["bitfinex","SOLUSD",1725718244668,69.40550251,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725718244841,69.40550251,127.65,127.56,20.0]
["bitfinex","SOLUSD",1725718246662,69.40550251,127.65,127.57,12.03676837]
["bitfinex","SOLUSD",1725718246842,69.40550251,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718247364,45.78550251,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718247565,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718248053,68.62,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718248575,69.40550251,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718250449,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725718252672,45.0,127.65,127.59,12.03676837]
["bitfinex","SOLUSD",1725718252866,6.2668,127.66,127.59,12.03676837]
["bitfinex","SOLUSD",1725718253049,6.2668,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725718254268,16.30980251,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725718254656,45.0,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725718257672,45.78550251,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725718261456,6.603,127.69,127.61,12.03676837]
["bitfinex","SOLUSD",1725718261772,6.603,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725718262551,15.668,127.71,127.63,12.03676837]
["bitfinex","SOLUSD",1725718262870,30.223,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718263057,6.603,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718263656,6.603,127.72,127.65,12.03676837]
["bitfinex","SOLUSD",1725718263866,40.07350251,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725718263867,15.668,127.74,127.67,12.03676837]
["bitfinex","SOLUSD",1725718264066,0.78550251,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725718264871,0.78550251,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725718265378,45.78550251,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725718266975,45.0,127.73,127.67,12.03676837]
["bitfinex","SOLUSD",1725718267184,45.0,127.74,127.68,35.9125]
["bitfinex","SOLUSD",1725718268369,0.78550251,127.73,127.68,35.9125]
["bitfinex","SOLUSD",1725718270475,45.0,127.74,127.68,35.9125]
["bitfinex","SOLUSD",1725718270782,45.78550251,127.74,127.68,35.9125]
["bitfinex","SOLUSD",1725718271677,45.0,127.74,127.68,35.9125]
["bitfinex","SOLUSD",1725718273662,0.78550251,127.73,127.68,35.9125]
["bitfinex","SOLUSD",1725718280490,45.78550251,127.74,127.68,35.9125]
["bitfinex","SOLUSD",1725718280983,16.52530251,127.73,127.65,15.9917]
["bitfinex","SOLUSD",1725718281163,45.0,127.72,127.65,15.9917]
["bitfinex","SOLUSD",1725718281369,0.78550251,127.71,127.65,15.9917]
["bitfinex","SOLUSD",1725718281569,0.78550251,127.7,127.65,15.9917]
["bitfinex","SOLUSD",1725718282381,45.78550251,127.72,127.65,15.9917]
["bitfinex","SOLUSD",1725718282873,45.0,127.72,127.65,15.9917]
["bitfinex","SOLUSD",1725718284290,0.78550251,127.71,127.65,15.9917]
["bitfinex","SOLUSD",1725718285384,0.78550251,127.7,127.65,15.9917]
["bitfinex","SOLUSD",1725718285886,45.78550251,127.72,127.65,15.9917]
["bitfinex","SOLUSD",1725718288084,23.62,127.71,127.62,34.37006837]
["bitfinex","SOLUSD",1725718288284,45.78550251,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718288683,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718288898,45.78550251,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725718289395,45.0,127.71,127.64,12.03676837]
["bitfinex","SOLUSD",1725718289587,45.0,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725718289786,0.78550251,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725718290009,0.78550251,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725718292700,45.78550251,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725718293073,45.78550251,127.72,127.62,22.3333]
["bitfinex","SOLUSD",1725718293299,45.78550251,127.72,127.59,15.5847]
["bitfinex","SOLUSD",1725718293300,23.62,127.7,127.59,15.5847]
["bitfinex","SOLUSD",1725718293495,38.9015,127.68,127.59,15.5847]
["bitfinex","SOLUSD",1725718293795,29.9603,127.66,127.56,15.5847]
["bitfinex","SOLUSD",1725718293970,0.78550251,127.65,127.56,15.5847]
["bitfinex","SOLUSD",1725718294174,77.23960251,127.65,127.56,15.5847]
["bitfinex","SOLUSD",1725718294984,69.40550251,127.65,127.56,15.5847]
["bitfinex","SOLUSD",1725718296098,69.40550251,127.65,127.56,27.62146837]
["bitfinex","SOLUSD",1725718296099,45.78550251,127.65,127.56,27.62146837]
["bitfinex","SOLUSD",1725718296690,6.3403,127.66,127.58,12.03676837]
["bitfinex","SOLUSD",1725718296888,6.3403,127.66,127.58,13.60398314]
["bitfinex","SOLUSD",1725718297094,6.3403,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725718298188,45.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725718300102,6.3403,127.66,127.58,30.08693308]
["bitfinex","SOLUSD",1725718300397,15.2815,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725718300599,45.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718301294,45.0,127.67,127.6,30.08693308]
["bitfinex","SOLUSD",1725718301498,45.0,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725718302301,0.78550251,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725718302506,0.78550251,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725718305507,45.0,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718305981,0.78550251,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725718320624,45.78550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718322016,45.78550251,127.67,127.59,32.03372656]
["bitfinex","SOLUSD",1725718322598,45.0,127.67,127.59,32.03372656]
["bitfinex","SOLUSD",1725718323118,0.78550251,127.66,127.59,32.03372656]
["bitfinex","SOLUSD",1725718323815,15.2815,127.68,127.61,12.03372656]
["bitfinex","SOLUSD",1725718324119,6.3403,127.69,127.63,12.03372656]
["bitfinex","SOLUSD",1725718324314,6.3403,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725718325809,15.732,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725718326593,16.51750251,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725718326800,0.78550251,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725718327003,45.78550251,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725718330296,45.0,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725718333404,6.4072,127.72,127.65,12.03372656]
["bitfinex","SOLUSD",1725718333604,45.0,127.71,127.65,12.03372656]
["bitfinex","SOLUSD",1725718334514,6.4072,127.72,127.65,12.03372656]
["bitfinex","SOLUSD",1725718335104,0.78550251,127.71,127.65,12.03372656]
["bitfinex","SOLUSD",1725718335426,6.4072,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718335427,0.78550251,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725718335599,0.78550251,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725718338535,39.90400251,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725718338701,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725718338905,0.78550251,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725718340729,0.78550251,127.68,127.61,16.429]
["bitfinex","SOLUSD",1725718340932,6.4571,127.67,127.58,12.03372656]
["bitfinex","SOLUSD",1725718341231,45.78550251,127.66,127.58,12.03372656]
["bitfinex","SOLUSD",1725718341538,16.32400251,127.65,127.57,15.6806]
["bitfinex","SOLUSD",1725718341736,45.0,127.64,127.57,15.6806]
["bitfinex","SOLUSD",1725718342835,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725718346430,6.4571,127.67,127.6,12.03372656]
["bitfinex","SOLUSD",1725718346634,6.4571,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725718349715,15.5385,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725718350048,0.78550251,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725718351137,0.78550251,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725718351533,45.78550251,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725718352639,0.78550251,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725718352937,7.24260251,127.7,127.62,16.5968]
["bitfinex","SOLUSD",1725718353726,7.24260251,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718354113,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725718355318,0.78550251,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725718356640,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725718361354,0.78550251,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725718366056,45.0,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725718368353,45.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725718368643,45.78550251,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718376755,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718377150,45.0,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725718379037,45.0,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725718380864,68.58,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725718381231,0.78550251,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725718383361,69.36550251,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725718390439,23.58,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725718390646,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718391971,45.0,127.7,127.64,6.5681]
["bitfinex","SOLUSD",1725718393963,0.78550251,127.69,127.64,6.5681]
["bitfinex","SOLUSD",1725718395247,0.78550251,127.68,127.64,6.5681]
["bitfinex","SOLUSD",1725718396265,0.78550251,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725718398160,69.36550251,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725718401569,50.0,127.69,127.62,16.5968]
["bitfinex","SOLUSD",1725718401877,77.19770251,127.68,127.62,16.5968]
["bitfinex","SOLUSD",1725718402063,77.19770251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718403055,77.19770251,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725718407075,23.58,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725718407261,45.78550251,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725718409875,45.78550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718414286,45.0,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718414491,0.78550251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718414969,0.78550251,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725718415766,23.58,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725718416087,23.58,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718416088,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718416265,0.78550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718418785,45.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718419885,0.78550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718432990,7.8327,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718433194,21.4761,127.7,127.59,15.6836]
["bitfinex","SOLUSD",1725718433393,0.78550251,127.69,127.59,15.6836]
["bitfinex","SOLUSD",1725718433570,0.78550251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718434382,45.78550251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718434697,53.61750251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718436481,77.19750251,127.68,127.59,15.6836]
["bitfinex","SOLUSD",1725718445390,23.58,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718445599,45.78550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718445891,69.36550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718448285,45.78550251,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718448479,45.0,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718448879,31.4136,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718448880,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718449584,31.4128,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718449804,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718450007,31.4128,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718450205,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718450382,31.4128,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718450579,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718450784,31.4128,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718451005,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718451205,45.0,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718452194,45.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718452986,45.0,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718454807,45.28550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718455197,44.5,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718455790,45.28550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718457411,44.5,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718457813,45.28550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718459926,45.0,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718460091,45.0,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718460712,0.78550251,127.66,127.59,15.6836]
["bitfinex","SOLUSD",1725718461817,45.78550251,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718465517,53.61810251,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718466417,77.19810251,127.67,127.59,15.6836]
["bitfinex","SOLUSD",1725718466914,31.414,127.65,127.59,15.6836]
["bitfinex","SOLUSD",1725718467106,0.78550251,127.64,127.59,15.6836]
["bitfinex","SOLUSD",1725718467308,45.78550251,127.64,127.59,15.6836]
["bitfinex","SOLUSD",1725718469106,77.20000251,127.64,127.59,15.6836]
["bitfinex","SOLUSD",1725718469297,23.58,127.62,127.59,15.6836]
["bitfinex","SOLUSD",1725718469497,45.0,127.61,127.59,15.6836]
["bitfinex","SOLUSD",1725718469704,45.0,127.61,127.55,6.1267]
["bitfinex","SOLUSD",1725718469705,45.0,127.61,127.56,16.3991]
["bitfinex","SOLUSD",1725718470017,0.78550251,127.6,127.56,16.3991]
["bitfinex","SOLUSD",1725718472526,45.78550251,127.61,127.56,16.3991]
["bitfinex","SOLUSD",1725718473512,0.78550251,127.61,127.56,16.3991]
["bitfinex","SOLUSD",1725718479930,45.0,127.62,127.56,16.3991]
["bitfinex","SOLUSD",1725718480423,45.78550251,127.62,127.56,16.3991]
["bitfinex","SOLUSD",1725718480914,0.78550251,127.63,127.56,16.3991]
["bitfinex","SOLUSD",1725718481426,0.78550251,127.64,127.56,16.3991]
["bitfinex","SOLUSD",1725718482609,0.78550251,127.66,127.57,22.7623]
["bitfinex","SOLUSD",1725718482810,7.833,127.67,127.58,16.4411]
["bitfinex","SOLUSD",1725718482811,0.78550251,127.67,127.58,16.4411]
["bitfinex","SOLUSD",1725718483737,24.36550251,127.67,127.58,16.4411]
["bitfinex","SOLUSD",1725718484227,68.58,127.66,127.58,16.4411]
["bitfinex","SOLUSD",1725718484537,0.78550251,127.65,127.58,16.4411]
["bitfinex","SOLUSD",1725718485334,69.36550251,127.66,127.58,16.4411]
["bitfinex","SOLUSD",1725718489924,0.78550251,127.65,127.58,16.4411]
["bitfinex","SOLUSD",1725718493845,0.78550251,127.65,127.59,12.03372656]
["bitfinex","SOLUSD",1725718494024,23.58,127.69,127.61,28.09662656]
["bitfinex","SOLUSD",1725718494344,0.78550251,127.68,127.61,28.09662656]
["bitfinex","SOLUSD",1725718494720,0.78550251,127.68,127.61,16.0629]
["bitfinex","SOLUSD",1725718495324,24.36550251,127.68,127.61,16.0629]
["bitfinex","SOLUSD",1725718495522,45.0,127.67,127.61,16.0629]
["bitfinex","SOLUSD",1725718495737,0.78550251,127.66,127.61,16.0629]
["bitfinex","SOLUSD",1725718496521,0.78550251,127.66,127.61,15.5629]
["bitfinex","SOLUSD",1725718496730,0.78550251,127.68,127.61,15.5629]
["bitfinex","SOLUSD",1725718496938,0.78550251,127.68,127.62,6.3943]
["bitfinex","SOLUSD",1725718497115,45.0,127.69,127.62,6.3943]
["bitfinex","SOLUSD",1725718497319,0.78550251,127.7,127.62,6.3943]
["bitfinex","SOLUSD",1725718497320,45.78550251,127.7,127.62,6.3943]
["bitfinex","SOLUSD",1725718497546,0.78550251,127.7,127.62,6.3943]
["bitfinex","SOLUSD",1725718497842,69.36550251,127.71,127.62,6.3943]
["bitfinex","SOLUSD",1725718498227,0.78550251,127.7,127.62,6.3943]
["bitfinex","SOLUSD",1725718499562,0.78550251,127.7,127.63,16.0629]
["bitfinex","SOLUSD",1725718502542,69.36550251,127.71,127.63,16.0629]
["bitfinex","SOLUSD",1725718502743,69.36550251,127.71,127.64,16.0629]
["bitfinex","SOLUSD",1725718502744,45.0,127.71,127.64,16.0629]
["bitfinex","SOLUSD",1725718503040,68.58,127.72,127.64,16.0629]
["bitfinex","SOLUSD",1725718503724,14.3344,127.74,127.66,16.0629]
["bitfinex","SOLUSD",1725718503725,23.58,127.74,127.66,16.0629]
["bitfinex","SOLUSD",1725718503943,24.36550251,127.74,127.66,16.0629]
["bitfinex","SOLUSD",1725718504335,0.78550251,127.73,127.66,16.0629]
["bitfinex","SOLUSD",1725718505525,127.19460251,127.73,127.66,16.0629]
["bitfinex","SOLUSD",1725718505724,0.78550251,127.72,127.66,16.0629]
["bitfinex","SOLUSD",1725718507750,23.58,127.71,127.66,16.0629]
["bitfinex","SOLUSD",1725718507920,0.78550251,127.7,127.66,16.0629]
["bitfinex","SOLUSD",1725718508120,45.78550251,127.7,127.66,16.0629]
["bitfinex","SOLUSD",1725718508846,77.19640251,127.7,127.66,16.0629]
["bitfinex","SOLUSD",1725718510552,77.19640251,127.7,127.63,16.0629]
["bitfinex","SOLUSD",1725718514135,73.58,127.69,127.63,16.0629]
["bitfinex","SOLUSD",1725718514339,77.19760251,127.68,127.63,16.0629]
["bitfinex","SOLUSD",1725718514645,23.58,127.66,127.63,16.0629]
["bitfinex","SOLUSD",1725718514959,45.0,127.65,127.63,16.0629]
["bitfinex","SOLUSD",1725718518232,45.0,127.66,127.63,16.0629]
["bitfinex","SOLUSD",1725718518433,0.78550251,127.65,127.6,15.7307]
["bitfinex","SOLUSD",1725718519967,23.58,127.64,127.6,15.7307]
["bitfinex","SOLUSD",1725718520158,69.36550251,127.63,127.6,15.7307]
["bitfinex","SOLUSD",1725718520358,0.78550251,127.62,127.6,15.7307]
["bitfinex","SOLUSD",1725718520665,0.78550251,127.62,127.57,15.7307]
["bitfinex","SOLUSD",1725718522362,77.20080251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718522876,69.36550251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718523052,23.58,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718523255,0.78550251,127.62,127.57,15.7307]
["bitfinex","SOLUSD",1725718523974,0.78550251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718524350,45.78550251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718524550,0.78550251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718525877,45.78550251,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718526497,45.0,127.63,127.57,15.7307]
["bitfinex","SOLUSD",1725718527297,23.58,127.67,127.59,15.7307]
["bitfinex","SOLUSD",1725718527586,0.78550251,127.69,127.6,38.11242656]
["bitfinex","SOLUSD",1725718527797,24.36550251,127.7,127.62,12.03372656]
["bitfinex","SOLUSD",1725718528290,10.1,127.72,127.62,13.60066364]
["bitfinex","SOLUSD",1725718528495,34.46550251,127.72,127.63,15.7307]
["bitfinex","SOLUSD",1725718528666,0.78550251,127.72,127.64,18.11242656]
["bitfinex","SOLUSD",1725718528995,0.78550251,127.73,127.64,18.11242656]
["bitfinex","SOLUSD",1725718530368,0.78550251,127.73,127.65,15.7307]
["bitfinex","SOLUSD",1725718531683,45.78550251,127.73,127.65,15.7307]
["bitfinex","SOLUSD",1725718531989,0.78550251,127.73,127.65,15.7307]
["bitfinex","SOLUSD",1725718532188,45.78550251,127.73,127.65,15.7307]
["bitfinex","SOLUSD",1725718532368,45.0,127.73,127.66,12.03372656]
["bitfinex","SOLUSD",1725718533387,64.4011,127.77,127.66,12.03372656]
["bitfinex","SOLUSD",1725718533700,0.78550251,127.76,127.69,23.0675]
["bitfinex","SOLUSD",1725718533991,50.0,127.77,127.69,23.0675]
["bitfinex","SOLUSD",1725718534178,50.78550251,127.77,127.69,23.0675]
["bitfinex","SOLUSD",1725718534378,10.1,127.78,127.69,23.0675]
["bitfinex","SOLUSD",1725718534785,0.78550251,127.77,127.69,23.0675]
["bitfinex","SOLUSD",1725718535791,0.78550251,127.78,127.69,23.0675]
["bitfinex","SOLUSD",1725718536670,8.61150251,127.78,127.69,23.0675]
["bitfinex","SOLUSD",1725718537186,45.0,127.77,127.69,23.0675]
["bitfinex","SOLUSD",1725718537386,0.78550251,127.76,127.69,23.0675]
["bitfinex","SOLUSD",1725718538270,50.78550251,127.76,127.69,23.0675]
["bitfinex","SOLUSD",1725718538469,45.0,127.75,127.69,23.0675]
["bitfinex","SOLUSD",1725718538767,0.78550251,127.74,127.69,23.0675]
["bitfinex","SOLUSD",1725718540593,45.0,127.75,127.69,23.0675]
["bitfinex","SOLUSD",1725718540803,0.78550251,127.75,127.69,23.0675]
["bitfinex","SOLUSD",1725718543578,45.78550251,127.76,127.69,23.0675]
["bitfinex","SOLUSD",1725718543890,45.0,127.75,127.69,23.0675]
["bitfinex","SOLUSD",1725718544198,45.78550251,127.77,127.69,23.0675]
["bitfinex","SOLUSD",1725718544785,45.0,127.77,127.69,35.10122656]
["bitfinex","SOLUSD",1725718548089,45.0,127.78,127.69,35.10122656]
["bitfinex","SOLUSD",1725718548486,45.78550251,127.78,127.7,16.6165]
["bitfinex","SOLUSD",1725718550001,45.0,127.78,127.7,16.6165]
["bitfinex","SOLUSD",1725718550502,45.78550251,127.78,127.7,16.6165]
["bitfinex","SOLUSD",1725718550801,53.61140251,127.78,127.7,16.6165]
["bitfinex","SOLUSD",1725718551485,31.4067,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718551685,45.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718554486,45.78550251,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718555586,0.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718556302,45.78550251,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718556692,0.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718558795,45.78550251,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718558996,0.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718563609,77.19210251,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718563825,45.78550251,127.77,127.7,16.6165]
["bitfinex","SOLUSD",1725718564514,0.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718564915,8.61280251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718565104,45.0,127.75,127.7,16.6165]
["bitfinex","SOLUSD",1725718565418,0.78550251,127.76,127.7,16.6165]
["bitfinex","SOLUSD",1725718568000,23.58,127.75,127.7,16.6165]
["bitfinex","SOLUSD",1725718568206,45.78550251,127.74,127.7,16.6165]
["bitfinex","SOLUSD",1725718569522,0.78550251,127.73,127.7,16.6165]
["bitfinex","SOLUSD",1725718570226,0.78550251,127.73,127.67,16.1124]
["bitfinex","SOLUSD",1725718573111,0.78550251,127.73,126.77,50.0]
["bitfinex","SOLUSD",1725718573112,23.58,127.71,127.63,6.4891]
["bitfinex","SOLUSD",1725718573308,20.78550251,127.73,127.63,22.4714]
["bitfinex","SOLUSD",1725718573309,31.4116,127.69,127.63,22.4714]
["bitfinex","SOLUSD",1725718573508,45.78550251,127.68,127.63,22.4714]
["bitfinex","SOLUSD",1725718575209,45.0,127.68,127.63,22.4714]
["bitfinex","SOLUSD",1725718575420,45.0,127.69,127.63,22.4714]
["bitfinex","SOLUSD",1725718575915,45.78550251,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718576223,69.36550251,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718576803,45.78550251,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718579922,119.36550251,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718580303,45.78550251,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718580517,45.0,127.7,127.63,22.4714]
["bitfinex","SOLUSD",1725718581136,50.0,127.74,127.66,12.03372656]
["bitfinex","SOLUSD",1725718581137,0.78550251,127.74,127.66,12.03372656]
["bitfinex","SOLUSD",1725718581310,60.1,127.76,127.66,12.03372656]
["bitfinex","SOLUSD",1725718581311,0.78550251,127.73,127.66,12.03372656]
["bitfinex","SOLUSD",1725718583712,0.78550251,127.73,127.65,15.9823]
["bitfinex","SOLUSD",1725718583933,81.4096,127.72,127.65,15.9823]
["bitfinex","SOLUSD",1725718584133,69.36550251,127.71,127.65,15.9823]
["bitfinex","SOLUSD",1725718584336,0.78550251,127.7,127.65,15.9823]
["bitfinex","SOLUSD",1725718589736,69.36550251,127.71,127.65,15.9823]
["bitfinex","SOLUSD",1725718589938,0.78550251,127.7,127.65,15.9823]
["bitfinex","SOLUSD",1725718590249,69.36550251,127.71,127.65,15.9823]
["bitfinex","SOLUSD",1725718590623,0.78550251,127.71,127.65,15.9823]
["bitfinex","SOLUSD",1725718591944,45.0,127.72,127.66,6.4891]
["bitfinex","SOLUSD",1725718592239,45.0,127.72,127.67,15.9823]
["bitfinex","SOLUSD",1725718593638,24.36550251,127.75,127.67,15.9823]
["bitfinex","SOLUSD",1725718594842,45.0,127.74,127.67,15.9823]
["bitfinex","SOLUSD",1725718595436,68.58,127.74,127.67,15.9823]
["bitfinex","SOLUSD",1725718595643,0.78550251,127.73,127.67,15.9823]
["bitfinex","SOLUSD",1725718599447,24.36550251,127.76,127.67,15.9823]
["bitfinex","SOLUSD",1725718600947,45.0,127.75,127.67,15.9823]
["bitfinex","SOLUSD",1725718601129,0.78550251,127.74,127.67,15.9823]
["bitfinex","SOLUSD",1725718603441,0.78550251,127.73,127.67,15.9823]
["bitfinex","SOLUSD",1725718607342,0.78550251,127.74,127.67,15.9823]
["bitfinex","SOLUSD",1725718610248,0.78550251,127.73,127.68,6.1702]
["bitfinex","SOLUSD",1725718610455,23.58,127.78,127.7,12.02184173]
["bitfinex","SOLUSD",1725718610751,24.36550251,127.78,127.7,12.02184173]
["bitfinex","SOLUSD",1725718611748,45.0,127.77,127.7,12.02184173]
["bitfinex","SOLUSD",1725718611955,0.78550251,127.76,127.7,12.02184173]
["bitfinex","SOLUSD",1725718612262,45.78550251,127.77,127.7,12.02184173]
["bitfinex","SOLUSD",1725718612431,0.78550251,127.76,127.69,16.1586]
["bitfinex","SOLUSD",1725718613754,69.36550251,127.77,127.69,16.1586]
["bitfinex","SOLUSD",1725718614637,0.78550251,127.76,127.69,16.1586]
["bitfinex","SOLUSD",1725718620465,50.78550251,127.76,127.69,16.1586]
["bitfinex","SOLUSD",1725718620754,76.4079,127.75,127.69,16.1586]
["bitfinex","SOLUSD",1725718620962,0.78550251,127.74,127.69,16.1586]
["bitfinex","SOLUSD",1725718621154,0.78550251,127.73,127.69,16.1586]
["bitfinex","SOLUSD",1725718621356,31.4102,127.71,127.65,15.7518]
["bitfinex","SOLUSD",1725718621660,69.36550251,127.7,127.65,15.7518]
["bitfinex","SOLUSD",1725718621964,127.19640251,127.7,127.65,15.7518]
["bitfinex","SOLUSD",1725718623063,30.0,127.68,127.65,15.7518]
["bitfinex","SOLUSD",1725718623265,45.0,127.67,127.65,15.7518]
["bitfinex","SOLUSD",1725718628355,0.78550251,127.66,127.62,15.7518]
["bitfinex","SOLUSD",1725718628566,0.78550251,127.65,127.62,15.7518]
["bitfinex","SOLUSD",1725718628865,45.0,127.67,127.62,15.7518]
["bitfinex","SOLUSD",1725718629066,0.78550251,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718629067,45.0,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718629372,45.78550251,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718630567,45.0,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718630867,0.78550251,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718631948,0.78550251,127.7,127.62,15.7518]
["bitfinex","SOLUSD",1725718632149,45.78550251,127.7,127.62,15.7518]
["bitfinex","SOLUSD",1725718632950,23.58,127.69,127.62,15.7518]
["bitfinex","SOLUSD",1725718633155,45.78550251,127.68,127.62,15.7518]
["bitfinex","SOLUSD",1725718633547,0.78550251,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725718633768,0.78550251,127.73,127.64,16.5581]
["bitfinex","SOLUSD",1725718633972,0.78550251,127.73,127.65,26.3713]
["bitfinex","SOLUSD",1725718635367,45.78550251,127.73,127.65,26.3713]
["bitfinex","SOLUSD",1725718636168,0.78550251,127.73,127.65,26.3713]
["bitfinex","SOLUSD",1725718636389,24.36550251,127.75,127.66,16.5581]
["bitfinex","SOLUSD",1725718637794,45.0,127.74,127.66,16.5581]
["bitfinex","SOLUSD",1725718638072,0.78550251,127.73,127.66,16.5581]
["bitfinex","SOLUSD",1725718642562,50.0,127.76,127.66,16.5581]
["bitfinex","SOLUSD",1725718642885,30.5176,127.77,127.67,21.56629944]
["bitfinex","SOLUSD",1725718643074,0.78550251,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725718643397,30.5176,127.77,127.67,20.0]
["bitfinex","SOLUSD",1725718643688,0.78550251,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725718644188,45.78550251,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725718645161,53.61270251,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725718647800,45.78550251,127.76,127.67,20.0]
["bitfinex","SOLUSD",1725718647987,45.78550251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718648383,53.61260251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718651784,81.4082,127.75,127.68,16.5581]
["bitfinex","SOLUSD",1725718651976,45.78550251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718651977,45.0,127.74,127.68,16.5581]
["bitfinex","SOLUSD",1725718652177,53.61290251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718652995,45.78550251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718654004,53.61260251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718654209,77.19260251,127.76,127.68,16.5581]
["bitfinex","SOLUSD",1725718656001,31.4078,127.75,127.68,16.5581]
["bitfinex","SOLUSD",1725718656208,45.78550251,127.74,127.68,16.5581]
["bitfinex","SOLUSD",1725718656385,0.78550251,127.73,127.68,16.5581]
["bitfinex","SOLUSD",1725718658186,45.0,127.74,127.68,16.5581]
["bitfinex","SOLUSD",1725718658387,45.78550251,127.75,127.68,16.5581]
["bitfinex","SOLUSD",1725718659388,45.0,127.75,127.68,16.5581]
["bitfinex","SOLUSD",1725718660086,45.0,127.75,127.69,6.3737]
["bitfinex","SOLUSD",1725718662082,45.78550251,127.76,127.69,6.3737]
["bitfinex","SOLUSD",1725718674199,45.0,127.76,127.69,6.3737]
["bitfinex","SOLUSD",1725718674511,45.0,127.76,127.7,15.4134]
["bitfinex","SOLUSD",1725718674714,6.2043,127.8,127.7,27.4345678]
["bitfinex","SOLUSD",1725718674927,7.8236,127.82,127.72,27.4345678]
["bitfinex","SOLUSD",1725718675144,31.4036,127.82,127.72,29.00022609]
["bitfinex","SOLUSD",1725718675821,0.78550251,127.81,127.72,27.4345678]
["bitfinex","SOLUSD",1725718676700,32.18960251,127.81,127.72,15.4134]
["bitfinex","SOLUSD",1725718676900,82.18960251,127.81,127.72,15.4134]
["bitfinex","SOLUSD",1725718677104,45.0,127.8,127.72,15.4134]
["bitfinex","SOLUSD",1725718677431,0.78550251,127.79,127.72,15.4134]
["bitfinex","SOLUSD",1725718679217,32.19080251,127.79,127.72,15.4134]
["bitfinex","SOLUSD",1725718679420,45.0,127.78,127.72,15.4134]
["bitfinex","SOLUSD",1725718679600,0.78550251,127.77,127.72,15.4134]
["bitfinex","SOLUSD",1725718680398,45.78550251,127.78,127.72,15.4134]
["bitfinex","SOLUSD",1725718681795,45.0,127.78,127.72,15.4134]
["bitfinex","SOLUSD",1725718682196,0.78550251,127.77,127.72,15.4134]
["bitfinex","SOLUSD",1725718682396,73.58,127.75,127.69,15.4134]
["bitfinex","SOLUSD",1725718682615,69.36550251,127.74,127.69,15.4134]
["bitfinex","SOLUSD",1725718682835,0.78550251,127.73,127.69,15.4134]
["bitfinex","SOLUSD",1725718684708,77.19420251,127.74,127.69,15.4134]
["bitfinex","SOLUSD",1725718686122,32.19450251,127.73,127.69,15.4134]
["bitfinex","SOLUSD",1725718686336,68.58,127.72,127.66,15.4134]
["bitfinex","SOLUSD",1725718686622,0.78550251,127.71,127.66,15.4134]
["bitfinex","SOLUSD",1725718686812,45.0,127.72,127.66,15.4134]
["bitfinex","SOLUSD",1725718687016,45.0,127.73,127.66,15.4134]
["bitfinex","SOLUSD",1725718687331,45.78550251,127.73,127.66,15.4134]
["bitfinex","SOLUSD",1725718693619,127.19450251,127.73,127.66,15.4134]
["bitfinex","SOLUSD",1725718695428,23.58,127.71,127.66,15.4134]
["bitfinex","SOLUSD",1725718695631,45.0,127.7,127.66,15.4134]
["bitfinex","SOLUSD",1725718706246,42.8815862,127.7,127.66,15.4134]
["bitfinex","SOLUSD",1725718709737,0.78550251,127.69,127.66,15.4134]
["bitfinex","SOLUSD",1725718711963,42.8815862,127.7,127.66,15.4134]
["bitfinex","SOLUSD",1725718722067,0.78550251,127.69,127.62,21.6619]
["bitfinex","SOLUSD",1725718722283,0.78550251,127.68,127.62,21.6619]
["bitfinex","SOLUSD",1725718722565,24.36550251,127.68,127.62,15.1494]
["bitfinex","SOLUSD",1725718722872,45.0,127.67,127.62,15.1494]
["bitfinex","SOLUSD",1725718723062,0.78550251,127.66,127.62,15.1494]
["bitfinex","SOLUSD",1725718723568,45.78550251,127.67,127.62,15.1494]
["bitfinex","SOLUSD",1725718734175,69.36550251,127.67,127.62,15.1494]
["bitfinex","SOLUSD",1725718734763,23.58,127.64,127.59,15.1891]
["bitfinex","SOLUSD",1725718735077,69.36550251,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718735262,0.78550251,127.62,127.56,15.1891]
["bitfinex","SOLUSD",1725718744793,45.0,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718746073,45.78550251,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718747987,69.36550251,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718748570,45.78550251,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718748797,45.0,127.62,127.56,15.1891]
["bitfinex","SOLUSD",1725718748980,0.78550251,127.63,127.56,15.1891]
["bitfinex","SOLUSD",1725718750078,69.36550251,127.64,127.56,15.1891]
["bitfinex","SOLUSD",1725718750799,45.0,127.64,127.56,16.75674121]
["bitfinex","SOLUSD",1725718750971,24.36550251,127.66,127.56,16.75674121]
["bitfinex","SOLUSD",1725718750972,45.0,127.65,127.56,15.1891]
["bitfinex","SOLUSD",1725718751174,69.36550251,127.65,127.56,15.1891]
["bitfinex","SOLUSD",1725718751983,69.36550251,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725718752180,69.36550251,127.65,127.57,32.0211678]
["bitfinex","SOLUSD",1725718754801,69.36550251,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725718755293,69.36550251,127.65,127.56,15.1891]
["bitfinex","SOLUSD",1725718755491,69.36550251,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725718760009,45.0,127.65,127.58,23.1369]
["bitfinex","SOLUSD",1725718760684,45.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725718761180,0.78550251,127.64,127.58,23.1369]
["bitfinex","SOLUSD",1725718762405,0.78550251,127.64,127.58,16.4945]
["bitfinex","SOLUSD",1725718774690,68.58,127.65,127.58,16.4945]
["bitfinex","SOLUSD",1725718774898,24.36550251,127.66,127.58,16.4945]
["bitfinex","SOLUSD",1725718775433,0.78550251,127.65,127.58,16.4945]
["bitfinex","SOLUSD",1725718776298,23.58,127.66,127.58,16.4945]
["bitfinex","SOLUSD",1725718776621,23.58,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725718777025,0.78550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718777399,23.58,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725718777819,68.58,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718778625,69.36550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718779902,119.36550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718784339,119.36550251,127.67,127.58,16.4945]
["bitfinex","SOLUSD",1725718784717,119.36550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718793952,69.36550251,127.67,127.59,20.0]
["bitfinex","SOLUSD",1725718797150,23.58,127.68,127.6,18.5602678]
["bitfinex","SOLUSD",1725718797353,22.95690251,127.69,127.6,18.5602678]
["bitfinex","SOLUSD",1725718797654,46.53690251,127.69,127.61,15.5894]
["bitfinex","SOLUSD",1725718798147,0.78550251,127.68,127.61,15.5894]
["bitfinex","SOLUSD",1725718799153,45.78550251,127.68,127.61,15.5894]
["bitfinex","SOLUSD",1725718799526,69.36550251,127.68,127.61,15.5894]
["bitfinex","SOLUSD",1725718801952,45.0,127.68,127.61,15.5894]
["bitfinex","SOLUSD",1725718802158,0.78550251,127.68,127.61,15.5894]
["bitfinex","SOLUSD",1725718802531,69.36550251,127.69,127.61,15.5894]
["bitfinex","SOLUSD",1725718802927,45.78550251,127.69,127.61,15.5894]
["bitfinex","SOLUSD",1725718803345,45.0,127.69,127.61,15.5894]
["bitfinex","SOLUSD",1725718803532,10.1,127.71,127.63,22.1285]
["bitfinex","SOLUSD",1725718803852,10.1,127.72,127.63,34.1496678]
["bitfinex","SOLUSD",1725718804156,34.46550251,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718804359,10.88550251,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718804656,10.1,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718805944,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725718806556,0.78550251,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725718807139,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725718807340,45.78550251,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725718807535,6.3446,127.76,127.65,29.17718322]
["bitfinex","SOLUSD",1725718807743,16.2891,127.77,127.68,15.5894]
["bitfinex","SOLUSD",1725718808046,16.2891,127.77,127.68,17.15552805]
["bitfinex","SOLUSD",1725718808534,6.3446,127.79,127.69,12.0211678]
["bitfinex","SOLUSD",1725718808739,6.3446,127.82,127.72,15.5894]
["bitfinex","SOLUSD",1725718808934,0.78550251,127.81,127.72,15.5894]
["bitfinex","SOLUSD",1725718809153,50.0,127.8,127.72,15.5894]
["bitfinex","SOLUSD",1725718809361,0.78550251,127.79,127.72,15.5894]
["bitfinex","SOLUSD",1725718810055,0.78550251,127.83,127.72,27.6105678]
["bitfinex","SOLUSD",1725718810639,0.78550251,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725718812257,45.78550251,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725718813245,50.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725718813447,45.78550251,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725718813646,50.0,127.8,127.72,15.5894]
["bitfinex","SOLUSD",1725718813859,45.78550251,127.79,127.72,15.5894]
["bitfinex","SOLUSD",1725718818861,53.61090251,127.79,127.72,15.5894]
["bitfinex","SOLUSD",1725718819171,7.8265,127.77,127.72,15.5894]
["bitfinex","SOLUSD",1725718819379,50.0,127.78,127.72,15.5894]
["bitfinex","SOLUSD",1725718819380,45.78550251,127.76,127.72,15.5894]
["bitfinex","SOLUSD",1725718819967,0.78550251,127.76,127.72,15.5894]
["bitfinex","SOLUSD",1725718820865,50.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718821239,45.0,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718821456,0.78550251,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718823274,0.78550251,127.73,127.69,15.5152]
["bitfinex","SOLUSD",1725718825090,0.78550251,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718825742,0.78550251,127.73,127.69,15.5152]
["bitfinex","SOLUSD",1725718825942,0.78550251,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718831159,45.0,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718831356,45.0,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718831570,45.0,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718832070,45.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718833671,0.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718834958,45.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718835169,31.4067,127.77,127.69,15.5152]
["bitfinex","SOLUSD",1725718835170,0.78550251,127.77,127.69,15.5152]
["bitfinex","SOLUSD",1725718835678,0.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718839259,69.36550251,127.77,127.69,15.5152]
["bitfinex","SOLUSD",1725718839571,0.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718843066,23.58,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718843270,69.36550251,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718843482,68.58,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718847884,45.0,127.74,127.69,15.5152]
["bitfinex","SOLUSD",1725718848183,0.78550251,127.73,127.69,15.5152]
["bitfinex","SOLUSD",1725718850679,45.78550251,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718852088,69.36550251,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718857383,68.58,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718857693,45.0,127.75,127.69,15.5152]
["bitfinex","SOLUSD",1725718857870,45.0,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718858990,45.78550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718859791,69.36550251,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718863266,45.0,127.76,127.69,15.5152]
["bitfinex","SOLUSD",1725718863468,45.0,127.77,127.69,15.5152]
["bitfinex","SOLUSD",1725718863692,0.78550251,127.78,127.69,15.5152]
["bitfinex","SOLUSD",1725718863868,0.78550251,127.78,127.7,6.6312]
["bitfinex","SOLUSD",1725718864265,0.78550251,127.81,127.71,28.99908132]
["bitfinex","SOLUSD",1725718864494,24.36550251,127.81,127.71,12.0211678]
["bitfinex","SOLUSD",1725718864680,24.36550251,127.81,127.72,15.412]
["bitfinex","SOLUSD",1725718864878,24.36550251,127.81,127.73,6.6312]
["bitfinex","SOLUSD",1725718866584,68.58,127.8,127.73,6.6312]
["bitfinex","SOLUSD",1725718866785,0.78550251,127.79,127.73,6.6312]
["bitfinex","SOLUSD",1725718867705,69.36550251,127.8,127.73,6.6312]
["bitfinex","SOLUSD",1725718867889,64.36550251,127.8,127.73,6.6312]
["bitfinex","SOLUSD",1725718872894,40.78550251,127.8,127.74,15.412]
["bitfinex","SOLUSD",1725718873114,50.0,127.84,127.74,15.412]
["bitfinex","SOLUSD",1725718873478,57.8222,127.84,127.74,15.412]
["bitfinex","SOLUSD",1725718873675,23.58,127.83,127.74,15.412]
["bitfinex","SOLUSD",1725718874292,68.58,127.82,127.74,15.412]
["bitfinex","SOLUSD",1725718875417,23.58,127.84,127.74,15.412]
["bitfinex","SOLUSD",1725718876512,23.58,127.84,127.75,6.5316]
["bitfinex","SOLUSD",1725718876687,45.0,127.83,127.76,16.0152]
["bitfinex","SOLUSD",1725718876890,68.58,127.83,127.76,16.0152]
["bitfinex","SOLUSD",1725718885184,31.4041,127.81,127.76,16.0152]
["bitfinex","SOLUSD",1725718885387,45.0,127.8,127.76,16.0152]
["bitfinex","SOLUSD",1725718886911,68.58,127.8,127.76,16.0152]
["bitfinex","SOLUSD",1725718887099,118.58,127.8,127.73,16.0152]
["bitfinex","SOLUSD",1725718887495,23.58,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718887810,45.0,127.77,127.73,16.0152]
["bitfinex","SOLUSD",1725718891118,45.0,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718893017,68.58,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718897219,67.58,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718899924,44.0,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718900301,67.58,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718901103,44.0,127.78,127.73,16.0152]
["bitfinex","SOLUSD",1725718902608,45.0,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718905995,68.58,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718907298,76.4053,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718908038,68.58,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718909505,45.0,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718909725,68.58,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718910803,45.0,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718913406,45.0,127.8,127.73,16.0152]
["bitfinex","SOLUSD",1725718914423,23.58,127.82,127.73,16.0152]
["bitfinex","SOLUSD",1725718914724,23.58,127.82,127.74,6.1122]
["bitfinex","SOLUSD",1725718915720,45.0,127.81,127.74,6.1122]
["bitfinex","SOLUSD",1725718915929,68.58,127.81,127.74,6.1122]
["bitfinex","SOLUSD",1725718921126,76.4042,127.81,127.74,6.1122]
["bitfinex","SOLUSD",1725718923645,73.58,127.79,127.73,16.0152]
["bitfinex","SOLUSD",1725718923936,23.58,127.76,127.7,16.1055]
["bitfinex","SOLUSD",1725718924705,23.58,127.76,127.68,6.1122]
["bitfinex","SOLUSD",1725718924706,23.58,127.74,127.68,6.1122]
["bitfinex","SOLUSD",1725718925104,23.58,127.74,127.67,16.1055]
["bitfinex","SOLUSD",1725718925318,23.58,127.72,127.67,16.1055]
["bitfinex","SOLUSD",1725718925920,45.0,127.71,127.67,16.1055]
["bitfinex","SOLUSD",1725718929215,45.0,127.72,127.67,16.1055]
["bitfinex","SOLUSD",1725718929736,30.0,127.69,127.67,16.1055]
["bitfinex","SOLUSD",1725718929911,45.0,127.68,127.67,16.1055]
["bitfinex","SOLUSD",1725718930112,45.0,127.68,127.65,6.1122]
["bitfinex","SOLUSD",1725718930317,45.0,127.68,127.64,16.1055]
["bitfinex","SOLUSD",1725718931339,52.832,127.68,127.62,6.1122]
["bitfinex","SOLUSD",1725718931636,30.0,127.67,127.61,16.1055]
["bitfinex","SOLUSD",1725718932242,45.0,127.66,127.61,16.1055]
["bitfinex","SOLUSD",1725718935426,6.4583,127.71,127.61,16.1055]
["bitfinex","SOLUSD",1725718935639,73.1013,127.73,127.62,32.0211678]
["bitfinex","SOLUSD",1725718937847,65.2722,127.73,127.62,32.0211678]
["bitfinex","SOLUSD",1725718938044,45.0,127.72,127.63,6.2871]
["bitfinex","SOLUSD",1725718939027,52.8297,127.72,127.63,6.2871]
["bitfinex","SOLUSD",1725718943156,23.56,127.71,127.63,6.2871]
["bitfinex","SOLUSD",1725718943351,45.0,127.7,127.63,6.2871]
["bitfinex","SOLUSD",1725718944660,45.0,127.71,127.63,6.2871]
["bitfinex","SOLUSD",1725718945738,45.0,127.71,127.64,15.9137]
["bitfinex","SOLUSD",1725718945958,45.0,127.72,127.64,15.9137]
["bitfinex","SOLUSD",1725718950832,37.8024,127.74,127.64,15.9137]
["bitfinex","SOLUSD",1725718951052,31.3884,127.74,127.64,15.9137]
["bitfinex","SOLUSD",1725718951244,61.54646032,127.75,127.64,15.9137]
["bitfinex","SOLUSD",1725718951557,50.0,127.75,127.65,32.0211678]
["bitfinex","SOLUSD",1725718951858,73.56,127.75,127.66,15.9137]
["bitfinex","SOLUSD",1725718952052,81.3878,127.75,127.66,15.9137]
["bitfinex","SOLUSD",1725718952761,45.0,127.74,127.66,15.9137]
["bitfinex","SOLUSD",1725718953460,73.56,127.73,127.66,15.9137]
["bitfinex","SOLUSD",1725718953760,45.0,127.72,127.66,15.9137]
["bitfinex","SOLUSD",1725718954262,45.0,127.73,127.66,15.9137]
["bitfinex","SOLUSD",1725718954444,118.56,127.73,127.66,15.9137]
["bitfinex","SOLUSD",1725718956752,73.56,127.71,127.66,15.9137]
["bitfinex","SOLUSD",1725718956956,45.0,127.7,127.66,15.9137]
["bitfinex","SOLUSD",1725718958765,68.56,127.7,127.66,15.9137]
["bitfinex","SOLUSD",1725718958967,76.3912,127.7,127.63,22.2928]
["bitfinex","SOLUSD",1725718959168,76.3912,127.7,127.63,16.0057]
["bitfinex","SOLUSD",1725718959169,81.392,127.68,127.63,16.0057]
["bitfinex","SOLUSD",1725718959464,45.0,127.67,127.63,16.0057]
["bitfinex","SOLUSD",1725718965347,45.0,127.68,127.63,16.0057]
["bitfinex","SOLUSD",1725718967050,81.3937,127.66,127.6,23.0239]
["bitfinex","SOLUSD",1725718967353,45.0,127.65,127.6,23.0239]
["bitfinex","SOLUSD",1725718967557,45.0,127.65,127.6,16.4427]
["bitfinex","SOLUSD",1725718967758,76.3939,127.65,127.6,16.4427]
["bitfinex","SOLUSD",1725718972751,45.0,127.65,127.6,16.4427]
["bitfinex","SOLUSD",1725718973087,23.56,127.64,127.6,16.4427]
["bitfinex","SOLUSD",1725718973275,45.0,127.63,127.6,16.4427]
["bitfinex","SOLUSD",1725718973568,68.56,127.63,127.6,16.4427]
["bitfinex","SOLUSD",1725718977269,68.56,127.63,127.57,16.4063]
["bitfinex","SOLUSD",1725718991286,23.56,127.61,127.57,16.4063]
["bitfinex","SOLUSD",1725718991975,68.56,127.6,127.57,16.4063]
["bitfinex","SOLUSD",1725718996982,45.0,127.6,127.57,16.4063]
["bitfinex","SOLUSD",1725718999590,68.56,127.6,127.57,16.4063]
["bitfinex","SOLUSD",1725719000601,68.56,127.6,127.54,15.8731]
["bitfinex","SOLUSD",1725719002683,118.56,127.6,127.54,15.8731]
["bitfinex","SOLUSD",1725719003393,23.56,127.57,127.54,15.8731]
["bitfinex","SOLUSD",1725719003779,68.56,127.56,127.54,15.8731]
["bitfinex","SOLUSD",1725719005995,45.0,127.56,127.54,15.8731]
["bitfinex","SOLUSD",1725719011403,23.56,127.6,127.54,21.951]
["bitfinex","SOLUSD",1725719012882,45.0,127.59,127.54,21.951]
["bitfinex","SOLUSD",1725719017596,68.56,127.59,127.54,21.951]
["bitfinex","SOLUSD",1725719018995,45.0,127.59,127.54,21.951]
["bitfinex","SOLUSD",1725719019196,23.56,127.63,127.58,12.0211678]
["bitfinex","SOLUSD",1725719020212,23.56,127.66,127.58,12.0211678]
["bitfinex","SOLUSD",1725719020624,23.56,127.64,127.58,12.0211678]
["bitfinex","SOLUSD",1725719020906,45.0,127.63,127.58,12.0211678]
["bitfinex","SOLUSD",1725719021110,23.56,127.66,127.59,16.75474246]
["bitfinex","SOLUSD",1725719021316,255.5,127.69,127.6,32.0211678]
["bitfinex","SOLUSD",1725719021504,57.23049581,127.7,127.6,32.0211678]
["bitfinex","SOLUSD",1725719022015,23.56,127.69,127.6,32.0211678]
["bitfinex","SOLUSD",1725719022723,23.56,127.67,127.6,32.0211678]
["bitfinex","SOLUSD",1725719022901,45.0,127.66,127.6,32.0211678]
["bitfinex","SOLUSD",1725719025196,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725719026719,45.0,127.66,127.6,32.0211678]
["bitfinex","SOLUSD",1725719026923,50.0,127.72,127.62,18.6865678]
["bitfinex","SOLUSD",1725719027126,57.8285,127.74,127.62,18.6865678]
["bitfinex","SOLUSD",1725719027420,50.0,127.74,127.63,20.0]
["bitfinex","SOLUSD",1725719027629,57.8284,127.74,127.63,20.0]
["bitfinex","SOLUSD",1725719027925,23.56,127.73,127.63,20.0]
["bitfinex","SOLUSD",1725719029305,68.56,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725719030431,23.56,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725719030736,23.56,127.7,127.62,6.6654]
["bitfinex","SOLUSD",1725719030737,45.0,127.69,127.62,6.6654]
["bitfinex","SOLUSD",1725719033015,23.56,127.68,127.62,6.6654]
["bitfinex","SOLUSD",1725719033217,45.0,127.67,127.62,6.6654]
["bitfinex","SOLUSD",1725719042934,23.56,127.66,127.62,6.6654]
["bitfinex","SOLUSD",1725719043238,45.0,127.65,127.62,6.6654]
["bitfinex","SOLUSD",1725719046445,68.56,127.65,127.61,15.1872]
["bitfinex","SOLUSD",1725719050728,68.56,127.65,127.59,6.163]
["bitfinex","SOLUSD",1725719053825,57.8327,127.67,127.59,6.163]
["bitfinex","SOLUSD",1725719053826,23.56,127.67,127.59,6.163]
["bitfinex","SOLUSD",1725719054019,73.56,127.67,127.59,6.163]
["bitfinex","SOLUSD",1725719055131,23.56,127.65,127.59,6.163]
["bitfinex","SOLUSD",1725719055450,45.0,127.64,127.59,6.163]
["bitfinex","SOLUSD",1725719056335,68.56,127.65,127.57,34.5990678]
["bitfinex","SOLUSD",1725719061624,118.56,127.65,127.57,34.5990678]
["bitfinex","SOLUSD",1725719061930,118.56,127.65,127.57,22.5779]
["bitfinex","SOLUSD",1725719063223,68.56,127.65,127.57,34.5990678]
["bitfinex","SOLUSD",1725719067154,68.56,127.65,127.57,22.5779]
["bitfinex","SOLUSD",1725719067155,118.56,127.65,127.57,22.5779]
["bitfinex","SOLUSD",1725719068244,126.3942,127.65,127.57,22.5779]
["bitfinex","SOLUSD",1725719071264,23.56,127.66,127.57,34.5990678]
["bitfinex","SOLUSD",1725719072550,23.56,127.64,127.57,34.5990678]
["bitfinex","SOLUSD",1725719072863,45.0,127.63,127.57,34.5990678]
["bitfinex","SOLUSD",1725719074060,68.56,127.63,127.57,34.5990678]
["bitfinex","SOLUSD",1725719087063,23.56,127.66,127.59,12.0211678]
["bitfinex","SOLUSD",1725719087368,60.1,127.69,127.6,16.231]
["bitfinex","SOLUSD",1725719087972,23.56,127.68,127.6,16.231]
["bitfinex","SOLUSD",1725719088400,23.56,127.66,127.6,16.231]
["bitfinex","SOLUSD",1725719088674,45.0,127.65,127.6,16.231]
["bitfinex","SOLUSD",1725719089456,23.56,127.68,127.62,6.3499]
["bitfinex","SOLUSD",1725719089658,23.56,127.68,127.63,16.231]
["bitfinex","SOLUSD",1725719090065,33.66,127.69,127.63,16.231]
["bitfinex","SOLUSD",1725719091562,45.0,127.68,127.63,16.231]
["bitfinex","SOLUSD",1725719093780,45.0,127.68,127.63,28.2521678]
["bitfinex","SOLUSD",1725719097896,44.5,127.68,127.63,28.2521678]
["bitfinex","SOLUSD",1725719101090,68.06,127.68,127.63,16.231]
["bitfinex","SOLUSD",1725719103398,23.56,127.72,127.63,16.231]
["bitfinex","SOLUSD",1725719104590,23.56,127.72,127.63,28.2521678]
["bitfinex","SOLUSD",1725719105784,45.0,127.71,127.63,28.2521678]
["bitfinex","SOLUSD",1725719106578,23.56,127.74,127.66,15.3688]
["bitfinex","SOLUSD",1725719106778,23.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719107490,23.56,127.75,127.66,21.822]
["bitfinex","SOLUSD",1725719108087,68.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719108474,118.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719111398,68.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719113788,126.3884,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719116096,68.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719117382,118.56,127.74,127.66,21.822]
["bitfinex","SOLUSD",1725719118793,23.56,127.72,127.66,21.822]
["bitfinex","SOLUSD",1725719119002,45.0,127.71,127.66,21.822]
["bitfinex","SOLUSD",1725719119396,68.56,127.71,127.66,15.3688]
["bitfinex","SOLUSD",1725719122913,45.0,127.71,127.66,15.3688]
["bitfinex","SOLUSD",1725719123119,45.0,127.72,127.66,15.3688]
["bitfinex","SOLUSD",1725719123293,7.8288,127.74,127.66,21.764]
["bitfinex","SOLUSD",1725719123294,45.0,127.73,127.66,21.764]
["bitfinex","SOLUSD",1725719123906,68.56,127.73,127.66,21.764]
["bitfinex","SOLUSD",1725719129017,23.56,127.71,127.66,21.764]
["bitfinex","SOLUSD",1725719129320,68.56,127.7,127.66,21.764]
["bitfinex","SOLUSD",1725719132021,45.0,127.7,127.66,21.764]
["bitfinex","SOLUSD",1725719136334,23.56,127.73,127.66,21.764]
["bitfinex","SOLUSD",1725719137706,45.0,127.72,127.66,21.764]
["bitfinex","SOLUSD",1725719139520,45.0,127.73,127.66,21.764]
["bitfinex","SOLUSD",1725719141213,68.56,127.74,127.66,21.764]
["bitfinex","SOLUSD",1725719142541,118.56,127.74,127.66,21.764]
["bitfinex","SOLUSD",1725719151715,118.56,127.74,127.63,12.0211678]
["bitfinex","SOLUSD",1725719151716,23.56,127.69,127.63,15.8553]
["bitfinex","SOLUSD",1725719151910,31.3931,127.67,127.63,15.8553]
["bitfinex","SOLUSD",1725719152134,23.56,127.67,127.6,15.8553]
["bitfinex","SOLUSD",1725719152438,68.56,127.66,127.6,15.8553]
["bitfinex","SOLUSD",1725719152826,45.0,127.66,127.6,15.8553]
["bitfinex","SOLUSD",1725719153426,45.0,127.67,127.6,15.8553]
["bitfinex","SOLUSD",1725719159624,23.56,127.65,127.6,15.8553]
["bitfinex","SOLUSD",1725719159829,45.0,127.64,127.6,15.8553]
["bitfinex","SOLUSD",1725719160759,118.56,127.64,127.6,15.8553]
["bitfinex","SOLUSD",1725719160942,118.56,127.64,127.57,15.781]
["bitfinex","SOLUSD",1725719162644,45.0,127.64,127.57,15.781]
["bitfinex","SOLUSD",1725719162946,45.0,127.65,127.57,27.8021678]
["bitfinex","SOLUSD",1725719163837,68.56,127.66,127.57,27.8021678]
["bitfinex","SOLUSD",1725719164426,60.1,127.68,127.59,6.1949]
["bitfinex","SOLUSD",1725719164630,33.66,127.68,127.59,6.1949]
["bitfinex","SOLUSD",1725719164832,33.66,127.68,127.6,15.781]
["bitfinex","SOLUSD",1725719165035,10.1,127.68,127.6,15.781]
["bitfinex","SOLUSD",1725719165247,24.1867,127.73,127.62,15.781]
["bitfinex","SOLUSD",1725719165443,24.1867,127.73,127.63,6.1949]
["bitfinex","SOLUSD",1725719165444,7.8294,127.73,127.63,6.1949]
["bitfinex","SOLUSD",1725719165738,73.56,127.72,127.63,6.1949]
["bitfinex","SOLUSD",1725719166755,23.56,127.7,127.63,6.1949]
["bitfinex","SOLUSD",1725719166958,45.0,127.69,127.63,6.1949]
["bitfinex","SOLUSD",1725719167935,45.0,127.7,127.63,6.1949]
["bitfinex","SOLUSD",1725719173025,23.56,127.69,127.63,6.1949]
["bitfinex","SOLUSD",1725719173257,68.56,127.68,127.63,6.1949]
["bitfinex","SOLUSD",1725719175960,23.56,127.7,127.63,6.1949]
["bitfinex","SOLUSD",1725719176129,50.0,127.74,127.65,16.611]
["bitfinex","SOLUSD",1725719176331,10.1,127.75,127.65,28.6321678]
["bitfinex","SOLUSD",1725719176645,50.0,127.74,127.65,28.6321678]
["bitfinex","SOLUSD",1725719176960,23.56,127.73,127.65,28.6321678]
["bitfinex","SOLUSD",1725719177254,23.56,127.74,127.65,28.6321678]
["bitfinex","SOLUSD",1725719177857,23.56,127.74,127.66,6.1296]
["bitfinex","SOLUSD",1725719178357,23.56,127.75,127.66,6.1296]
["bitfinex","SOLUSD",1725719179257,23.56,127.73,127.66,6.1296]
["bitfinex","SOLUSD",1725719179461,45.0,127.72,127.66,6.1296]
["bitfinex","SOLUSD",1725719179842,68.56,127.72,127.66,6.1296]
["bitfinex","SOLUSD",1725719180356,45.0,127.72,127.66,6.1296]
["bitfinex","SOLUSD",1725719181756,23.56,127.75,127.67,16.611]
["bitfinex","SOLUSD",1725719182458,23.56,127.76,127.67,16.611]
["bitfinex","SOLUSD",1725719183043,23.56,127.74,127.67,16.611]
["bitfinex","SOLUSD",1725719183251,45.0,127.73,127.67,28.6321678]
["bitfinex","SOLUSD",1725719184167,23.56,127.77,127.71,16.611]
["bitfinex","SOLUSD",1725719186762,45.0,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719190643,68.56,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719197148,45.0,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719197841,23.56,127.79,127.71,16.611]
["bitfinex","SOLUSD",1725719199154,23.56,127.77,127.71,16.611]
["bitfinex","SOLUSD",1725719199354,45.0,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719201778,68.56,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719202784,45.0,127.76,127.71,16.611]
["bitfinex","SOLUSD",1725719203360,56.0664,127.8,127.71,16.611]
["bitfinex","SOLUSD",1725719203669,23.56,127.83,127.73,34.1597678]
["bitfinex","SOLUSD",1725719203887,23.56,127.83,127.74,20.0]
["bitfinex","SOLUSD",1725719204673,23.56,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725719205057,45.0,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725719205261,23.56,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725719206192,23.56,127.83,127.74,20.0]
["bitfinex","SOLUSD",1725719206572,68.56,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725719213067,68.56,127.82,127.75,15.9428]
["bitfinex","SOLUSD",1725719215383,45.0,127.82,127.75,15.9428]
["bitfinex","SOLUSD",1725719216875,68.56,127.83,127.75,15.9428]
["bitfinex","SOLUSD",1725719219583,66.3194,127.86,127.76,38.5709678]
["bitfinex","SOLUSD",1725719219584,23.56,127.84,127.76,38.5709678]
["bitfinex","SOLUSD",1725719219784,23.56,127.84,127.77,15.7879]
["bitfinex","SOLUSD",1725719219981,50.0,127.88,127.79,6.5498]
["bitfinex","SOLUSD",1725719220204,6.0369,127.91,127.8,47.8090678]
["bitfinex","SOLUSD",1725719220374,50.0,127.9,127.8,47.8090678]
["bitfinex","SOLUSD",1725719220781,50.0,127.9,127.8,35.7879]
["bitfinex","SOLUSD",1725719220990,23.56,127.89,127.8,35.7879]
["bitfinex","SOLUSD",1725719221490,23.56,127.88,127.8,27.8090678]
["bitfinex","SOLUSD",1725719222272,23.56,127.89,127.8,27.8090678]
["bitfinex","SOLUSD",1725719222495,23.56,127.89,127.8,15.7879]
["bitfinex","SOLUSD",1725719222796,23.56,127.87,127.8,15.7879]
["bitfinex","SOLUSD",1725719222984,45.0,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719223186,118.56,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719223376,68.56,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719224473,45.0,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719224798,68.56,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719229801,45.0,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719229982,45.0,127.87,127.8,15.7879]
["bitfinex","SOLUSD",1725719230387,31.3694,127.89,127.8,15.7879]
["bitfinex","SOLUSD",1725719230590,23.55,127.89,127.8,15.7879]
["bitfinex","SOLUSD",1725719231913,68.55,127.88,127.8,15.7879]
["bitfinex","SOLUSD",1725719237605,118.55,127.88,127.8,15.7879]
["bitfinex","SOLUSD",1725719239388,126.3699,127.88,127.8,15.7879]
["bitfinex","SOLUSD",1725719240812,118.55,127.88,127.8,15.7879]
["bitfinex","SOLUSD",1725719245691,126.3698,127.88,127.8,15.7879]
["bitfinex","SOLUSD",1725719247098,23.55,127.86,127.8,15.7879]
["bitfinex","SOLUSD",1725719247301,23.55,127.84,127.8,15.7879]
["bitfinex","SOLUSD",1725719247516,68.55,127.83,127.8,15.7879]
["bitfinex","SOLUSD",1725719247720,23.55,127.83,127.8,15.7879]
["bitfinex","SOLUSD",1725719247917,45.0,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719250527,68.55,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719250902,45.0,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719252108,68.55,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719252714,45.0,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719254127,68.55,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719254637,45.0,127.82,127.8,15.7879]
["bitfinex","SOLUSD",1725719262031,23.55,127.85,127.8,15.7879]
["bitfinex","SOLUSD",1725719263236,23.55,127.87,127.8,15.7879]
["bitfinex","SOLUSD",1725719263440,23.55,127.85,127.8,15.7879]
["bitfinex","SOLUSD",1725719263626,45.0,127.84,127.8,15.7879]
["bitfinex","SOLUSD",1725719263812,68.55,127.84,127.8,15.7879]
["bitfinex","SOLUSD",1725719265246,118.55,127.84,127.76,21.5889]
["bitfinex","SOLUSD",1725719268753,73.55,127.82,127.76,15.3602]
["bitfinex","SOLUSD",1725719268955,23.55,127.8,127.76,15.3602]
["bitfinex","SOLUSD",1725719269328,23.55,127.78,127.73,21.5889]
["bitfinex","SOLUSD",1725719269536,45.0,127.77,127.73,21.5889]
["bitfinex","SOLUSD",1725719270860,68.55,127.77,127.73,21.5889]
["bitfinex","SOLUSD",1725719271740,45.0,127.77,127.73,21.5889]
["bitfinex","SOLUSD",1725719273849,45.0,127.78,127.73,21.5889]
["bitfinex","SOLUSD",1725719277256,68.55,127.78,127.73,21.5889]
["bitfinex","SOLUSD",1725719280540,23.55,127.82,127.73,21.5889]
["bitfinex","SOLUSD",1725719280739,23.55,127.82,127.74,1.56537888]
["bitfinex","SOLUSD",1725719280950,23.55,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725719281459,23.55,127.84,127.74,21.56532515]
["bitfinex","SOLUSD",1725719281668,23.55,127.84,127.74,20.0]
["bitfinex","SOLUSD",1725719281839,23.55,127.84,127.74,21.565287]
["bitfinex","SOLUSD",1725719282038,23.55,127.82,127.74,21.565287]
["bitfinex","SOLUSD",1725719282560,23.55,127.82,127.75,15.1112]
["bitfinex","SOLUSD",1725719282950,23.55,127.84,127.75,15.1112]
["bitfinex","SOLUSD",1725719283764,23.55,127.82,127.75,15.1112]
["bitfinex","SOLUSD",1725719284064,45.0,127.81,127.75,15.1112]
["bitfinex","SOLUSD",1725719299273,68.55,127.81,127.75,15.1112]
["bitfinex","SOLUSD",1725719304868,68.55,127.81,127.73,6.2287]
["bitfinex","SOLUSD",1725719316571,23.55,127.82,127.73,6.2287]
["bitfinex","SOLUSD",1725719316765,23.55,127.82,127.74,15.2284]
["bitfinex","SOLUSD",1725719317979,23.55,127.8,127.74,15.2284]
["bitfinex","SOLUSD",1725719318174,45.0,127.79,127.74,15.2284]
["bitfinex","SOLUSD",1725719320917,23.55,127.83,127.74,27.2495678]
["bitfinex","SOLUSD",1725719321203,68.55,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725719335117,68.55,127.82,127.74,27.2495678]
["bitfinex","SOLUSD",1725719335310,68.55,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725719338993,57.23049581,127.87,127.76,22.2867]
["bitfinex","SOLUSD",1725719339197,23.55,127.87,127.8,6.575]
["bitfinex","SOLUSD",1725719339411,10.1,127.89,127.8,18.5961678]
["bitfinex","SOLUSD",1725719340097,23.55,127.88,127.8,18.5961678]
["bitfinex","SOLUSD",1725719340804,45.0,127.87,127.8,18.5961678]
["bitfinex","SOLUSD",1725719341514,68.55,127.87,127.8,6.575]
["bitfinex","SOLUSD",1725719362329,68.55,127.87,127.79,15.7117]
["bitfinex","SOLUSD",1725719362330,50.0,127.85,127.79,15.7117]
["bitfinex","SOLUSD",1725719362546,23.55,127.82,127.76,15.446]
["bitfinex","SOLUSD",1725719362838,23.55,127.8,127.76,15.446]
["bitfinex","SOLUSD",1725719363216,45.0,127.79,127.76,15.446]
["bitfinex","SOLUSD",1725719365814,57.8221,127.85,127.76,15.446]
["bitfinex","SOLUSD",1725719365815,23.55,127.84,127.76,15.446]
["bitfinex","SOLUSD",1725719366119,23.55,127.84,127.76,27.4671678]
["bitfinex","SOLUSD",1725719367925,45.0,127.83,127.76,27.4671678]
["bitfinex","SOLUSD",1725719368624,68.55,127.84,127.76,27.4671678]
["bitfinex","SOLUSD",1725719395358,68.55,127.84,127.76,15.446]
["bitfinex","SOLUSD",1725719395741,68.55,127.84,127.76,27.4671678]
["bitfinex","SOLUSD",1725719399455,68.55,127.84,127.76,15.446]
["bitfinex","SOLUSD",1725719402263,7.23049581,127.9,127.75,12.0211678]
["bitfinex","SOLUSD",1725719402264,60.1,127.92,127.82,15.054]
["bitfinex","SOLUSD",1725719402449,60.1,127.92,127.83,12.0211678]
["bitfinex","SOLUSD",1725719402450,10.1,127.92,127.83,12.0211678]
["bitfinex","SOLUSD",1725719403053,10.1,127.92,127.82,15.054]
["bitfinex","SOLUSD",1725719403054,67.9174,127.92,127.82,15.054]
["bitfinex","SOLUSD",1725719403357,23.55,127.89,127.82,15.054]
["bitfinex","SOLUSD",1725719403734,23.55,127.87,127.82,15.054]
["bitfinex","SOLUSD",1725719404460,73.55,127.88,127.82,15.054]
["bitfinex","SOLUSD",1725719404762,68.55,127.87,127.82,15.054]
["bitfinex","SOLUSD",1725719406068,45.0,127.87,127.82,15.054]
["bitfinex","SOLUSD",1725719406961,68.55,127.87,127.82,15.054]
["bitfinex","SOLUSD",1725719419751,68.55,127.87,127.8,6.1195]
["bitfinex","SOLUSD",1725719420075,23.55,127.85,127.79,15.7837]
["bitfinex","SOLUSD",1725719420257,73.55,127.83,127.77,6.0494]
["bitfinex","SOLUSD",1725719420459,23.55,127.81,127.77,6.0494]
["bitfinex","SOLUSD",1725719420860,68.55,127.8,127.77,6.0494]
["bitfinex","SOLUSD",1725719421156,68.55,127.8,127.76,15.7837]
["bitfinex","SOLUSD",1725719422771,45.0,127.8,127.76,15.7837]
["bitfinex","SOLUSD",1725719423972,23.55,127.84,127.76,15.7837]
["bitfinex","SOLUSD",1725719424271,23.55,127.86,127.76,15.7837]
["bitfinex","SOLUSD",1725719426273,23.55,127.84,127.76,15.7837]
["bitfinex","SOLUSD",1725719426480,45.0,127.83,127.76,15.7837]
["bitfinex","SOLUSD",1725719428696,23.55,127.87,127.78,15.1239]
["bitfinex","SOLUSD",1725719428975,50.0,127.89,127.79,12.0211678]
["bitfinex","SOLUSD",1725719428976,23.55,127.89,127.79,12.0211678]
["bitfinex","SOLUSD",1725719429554,23.55,127.89,127.8,15.1239]
["bitfinex","SOLUSD",1725719430369,23.80859581,127.9,127.81,18.4470678]
["bitfinex","SOLUSD",1725719430370,23.55,127.9,127.81,18.4470678]
["bitfinex","SOLUSD",1725719431086,23.55,127.92,127.82,15.1239]
["bitfinex","SOLUSD",1725719432591,68.55,127.91,127.82,15.1239]
["bitfinex","SOLUSD",1725719433588,118.55,127.91,127.82,15.1239]
["bitfinex","SOLUSD",1725719442675,126.368,127.91,127.82,15.1239]
["bitfinex","SOLUSD",1725719443177,118.55,127.91,127.82,15.1239]
["bitfinex","SOLUSD",1725719448474,23.55,127.92,127.82,27.1450678]
["bitfinex","SOLUSD",1725719448688,23.55,127.92,127.83,15.2697]
["bitfinex","SOLUSD",1725719449794,68.55,127.91,127.83,15.2697]
["bitfinex","SOLUSD",1725719450387,23.55,127.91,127.83,15.2697]
["bitfinex","SOLUSD",1725719451781,45.0,127.9,127.83,15.2697]
["bitfinex","SOLUSD",1725719453087,45.0,127.91,127.83,15.2697]
["bitfinex","SOLUSD",1725719453297,68.55,127.91,127.83,15.2697]
["bitfinex","SOLUSD",1725719458304,45.0,127.91,127.84,6.6097]
["bitfinex","SOLUSD",1725719458519,45.0,127.91,127.85,15.2953]
["bitfinex","SOLUSD",1725719460822,68.55,127.91,127.85,15.2953]
["bitfinex","SOLUSD",1725719461038,23.55,127.89,127.85,15.2953]
["bitfinex","SOLUSD",1725719461192,45.0,127.88,127.85,15.2953]
["bitfinex","SOLUSD",1725719462091,45.0,127.89,127.85,15.2953]
["bitfinex","SOLUSD",1725719462596,45.0,127.9,127.85,15.2953]
["bitfinex","SOLUSD",1725719463419,57.8163,127.94,127.85,15.2953]
["bitfinex","SOLUSD",1725719464510,23.55,127.94,127.85,27.3164678]
["bitfinex","SOLUSD",1725719464821,53.87269588,127.96,127.88,6.6363]
["bitfinex","SOLUSD",1725719465208,61.68759588,127.96,127.88,6.6363]
["bitfinex","SOLUSD",1725719465616,23.55,127.95,127.88,6.6363]
["bitfinex","SOLUSD",1725719466821,45.0,127.94,127.88,6.6363]
["bitfinex","SOLUSD",1725719469133,23.55,127.97,127.89,16.2133]
["bitfinex","SOLUSD",1725719470315,23.55,127.97,127.89,28.2344678]
["bitfinex","SOLUSD",1725719470536,23.55,127.99,127.89,28.2344678]
["bitfinex","SOLUSD",1725719471049,31.9094,128.02,127.92,16.2133]
["bitfinex","SOLUSD",1725719471050,57.8112,128.02,127.92,16.2133]
["bitfinex","SOLUSD",1725719471214,50.0,128.0,127.92,16.2133]
["bitfinex","SOLUSD",1725719471422,23.55,127.99,127.92,16.2133]
["bitfinex","SOLUSD",1725719471620,50.0,128.03,127.92,16.2133]
["bitfinex","SOLUSD",1725719471817,50.0,128.03,127.93,18.6574678]
["bitfinex","SOLUSD",1725719472044,57.8111,128.03,127.93,18.6574678]
["bitfinex","SOLUSD",1725719472224,50.0,128.01,127.93,6.6363]
["bitfinex","SOLUSD",1725719472429,23.55,128.0,127.93,6.6363]
["bitfinex","SOLUSD",1725719473241,68.55,127.99,127.93,6.6363]
["bitfinex","SOLUSD",1725719473421,118.55,127.99,127.93,6.6363]
["bitfinex","SOLUSD",1725719476541,73.55,127.97,127.92,16.2133]
["bitfinex","SOLUSD",1725719476713,68.55,127.96,127.92,16.2133]
["bitfinex","SOLUSD",1725719478738,45.0,127.96,127.92,16.2133]
["bitfinex","SOLUSD",1725719478944,68.55,127.97,127.92,16.2133]
["bitfinex","SOLUSD",1725719479142,118.55,127.97,127.92,16.2133]
["bitfinex","SOLUSD",1725719483644,118.55,127.97,127.9,6.39]
["bitfinex","SOLUSD",1725719484636,23.55,127.94,127.9,6.39]
["bitfinex","SOLUSD",1725719484832,45.0,127.93,127.9,6.39]
["bitfinex","SOLUSD",1725719485334,45.0,127.94,127.9,6.39]
["bitfinex","SOLUSD",1725719485531,57.8132,127.99,127.9,6.39]
["bitfinex","SOLUSD",1725719485734,50.0,127.99,127.9,6.39]
["bitfinex","SOLUSD",1725719486034,23.55,127.98,127.9,6.39]
["bitfinex","SOLUSD",1725719486432,23.55,127.98,127.91,15.1733]
["bitfinex","SOLUSD",1725719486828,23.55,127.99,127.91,15.1733]
["bitfinex","SOLUSD",1725719487418,33.65,128.0,127.91,15.1733]
["bitfinex","SOLUSD",1725719487646,50.0,128.03,127.92,12.0211678]
["bitfinex","SOLUSD",1725719487830,50.0,128.03,127.93,21.5633]
["bitfinex","SOLUSD",1725719488445,23.55,128.04,127.95,15.1733]
["bitfinex","SOLUSD",1725719489153,50.0,128.07,127.97,6.39]
["bitfinex","SOLUSD",1725719489323,22.8159,128.08,127.97,6.39]
["bitfinex","SOLUSD",1725719489324,50.0,128.05,127.97,6.39]
["bitfinex","SOLUSD",1725719489523,23.55,128.04,127.97,6.39]
["bitfinex","SOLUSD",1725719490026,23.55,128.02,127.97,6.39]
["bitfinex","SOLUSD",1725719490734,23.55,128.04,127.97,6.39]
["bitfinex","SOLUSD",1725719491128,50.0,128.05,127.97,6.39]
["bitfinex","SOLUSD",1725719491129,68.55,128.03,127.97,6.39]
["bitfinex","SOLUSD",1725719492749,45.0,128.03,127.97,6.39]
["bitfinex","SOLUSD",1725719492955,50.0,128.05,127.97,6.39]
["bitfinex","SOLUSD",1725719493448,26.67035567,128.08,127.97,6.39]
["bitfinex","SOLUSD",1725719493449,57.8083,128.07,127.97,6.39]
["bitfinex","SOLUSD",1725719493826,23.55,128.06,127.97,6.39]
["bitfinex","SOLUSD",1725719494251,23.55,128.04,127.97,6.39]
["bitfinex","SOLUSD",1725719495349,23.55,128.02,127.97,6.39]
["bitfinex","SOLUSD",1725719495650,45.0,128.01,127.97,6.39]
["bitfinex","SOLUSD",1725719500053,68.55,128.01,127.97,6.39]
["bitfinex","SOLUSD",1725719501529,68.55,128.01,127.96,15.1733]
["bitfinex","SOLUSD",1725719502349,118.55,128.01,127.96,15.1733]
["bitfinex","SOLUSD",1725719506762,68.55,128.01,127.96,15.1733]
["bitfinex","SOLUSD",1725719508654,23.55,128.01,127.96,15.1733]
["bitfinex","SOLUSD",1725719509658,23.55,128.02,127.96,15.1733]
["bitfinex","SOLUSD",1725719509858,68.55,128.01,127.96,15.1733]
["bitfinex","SOLUSD",1725719514550,23.55,128.04,127.96,15.1733]
["bitfinex","SOLUSD",1725719514755,57.8084,128.07,127.96,15.1733]
["bitfinex","SOLUSD",1725719514946,57.8084,128.07,127.97,6.5604]
["bitfinex","SOLUSD",1725719515646,23.55,128.06,127.97,6.5604]
["bitfinex","SOLUSD",1725719516048,23.55,128.04,127.97,6.5604]
["bitfinex","SOLUSD",1725719516350,68.55,128.03,127.97,6.5604]
["bitfinex","SOLUSD",1725719523968,23.55,127.99,127.96,15.1733]
["bitfinex","SOLUSD",1725719524176,68.55,127.98,127.93,22.9258]
["bitfinex","SOLUSD",1725719526072,45.0,127.98,127.93,22.9258]
["bitfinex","SOLUSD",1725719526448,68.55,127.99,127.93,22.9258]
["bitfinex","SOLUSD",1725719527958,45.0,127.99,127.93,22.9258]
["bitfinex","SOLUSD",1725719528476,45.0,128.0,127.93,22.9258]
["bitfinex","SOLUSD",1725719528956,68.53,128.0,127.93,22.9258]
["bitfinex","SOLUSD",1725719529158,118.53,128.0,127.93,22.9258]
["bitfinex","SOLUSD",1725719529561,23.53,127.97,127.93,16.3654]
["bitfinex","SOLUSD",1725719529762,68.53,127.96,127.89,22.9258]
["bitfinex","SOLUSD",1725719530068,118.53,127.96,127.89,22.9258]
["bitfinex","SOLUSD",1725719530272,118.53,127.96,127.89,16.3654]
["bitfinex","SOLUSD",1725719530473,23.53,127.92,127.89,16.3654]
["bitfinex","SOLUSD",1725719530664,45.0,127.91,127.89,16.3654]
["bitfinex","SOLUSD",1725719531377,68.53,127.92,127.89,16.3654]
["bitfinex","SOLUSD",1725719531561,68.53,127.92,127.86,6.5604]
["bitfinex","SOLUSD",1725719532186,23.53,127.89,127.85,16.3654]
["bitfinex","SOLUSD",1725719532476,23.53,127.89,127.83,6.5604]
["bitfinex","SOLUSD",1725719532671,45.0,127.88,127.83,6.5604]
["bitfinex","SOLUSD",1725719533068,45.0,127.89,127.83,6.5604]
["bitfinex","SOLUSD",1725719534577,50.0,127.88,127.83,6.5604]
["bitfinex","SOLUSD",1725719534782,45.0,127.87,127.83,6.5604]
["bitfinex","SOLUSD",1725719536877,56.3712,127.92,127.83,6.5604]
["bitfinex","SOLUSD",1725719537084,6.3712,127.92,127.83,6.5604]
["bitfinex","SOLUSD",1725719537254,50.0,127.91,127.83,6.5604]
["bitfinex","SOLUSD",1725719537458,6.3712,127.92,127.83,6.5604]
["bitfinex","SOLUSD",1725719538887,45.0,127.91,127.83,6.5604]
["bitfinex","SOLUSD",1725719539882,95.0,127.91,127.83,6.5604]
["bitfinex","SOLUSD",1725719541196,50.0,127.89,127.83,6.5604]
["bitfinex","SOLUSD",1725719541385,45.0,127.88,127.82,16.3654]
["bitfinex","SOLUSD",1725719542998,23.53,127.87,127.82,16.3654]
["bitfinex","SOLUSD",1725719543204,45.0,127.86,127.82,16.3654]
["bitfinex","SOLUSD",1725719546187,23.53,127.9,127.82,16.3654]
["bitfinex","SOLUSD",1725719547490,68.53,127.89,127.82,16.3654]
["bitfinex","SOLUSD",1725719551314,50.0,127.93,127.83,6.5391]
["bitfinex","SOLUSD",1725719551604,15.8215,127.94,127.84,15.7338]
["bitfinex","SOLUSD",1725719552398,23.53,127.93,127.84,15.7338]
["bitfinex","SOLUSD",1725719552595,73.53,127.93,127.84,15.7338]
["bitfinex","SOLUSD",1725719552798,23.53,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719553110,45.0,127.9,127.84,15.7338]
["bitfinex","SOLUSD",1725719553300,45.0,127.92,127.84,15.7338]
["bitfinex","SOLUSD",1725719553504,23.53,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719553803,45.0,127.9,127.84,15.7338]
["bitfinex","SOLUSD",1725719554606,68.53,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719557016,118.53,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719557305,126.3479,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719557511,118.53,127.91,127.84,15.7338]
["bitfinex","SOLUSD",1725719564895,23.53,127.88,127.84,15.7338]
["bitfinex","SOLUSD",1725719565100,68.53,127.87,127.84,15.7338]
["bitfinex","SOLUSD",1725719566140,68.53,127.87,127.81,15.1219]
["bitfinex","SOLUSD",1725719567695,23.53,127.84,127.78,15.1219]
["bitfinex","SOLUSD",1725719568101,68.53,127.83,127.78,15.1219]
["bitfinex","SOLUSD",1725719571015,45.0,127.83,127.78,15.1219]
["bitfinex","SOLUSD",1725719571215,45.0,127.84,127.78,15.1219]
["bitfinex","SOLUSD",1725719571403,23.53,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719572001,23.53,127.86,127.78,15.1219]
["bitfinex","SOLUSD",1725719572794,45.0,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719573002,68.53,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719578415,118.53,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719584943,68.53,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719588415,23.53,127.85,127.78,15.1219]
["bitfinex","SOLUSD",1725719589525,23.53,127.88,127.8,16.6524]
["bitfinex","SOLUSD",1725719589728,23.53,127.9,127.82,6.2663]
["bitfinex","SOLUSD",1725719589912,23.53,127.9,127.83,16.6524]
["bitfinex","SOLUSD",1725719591603,23.53,127.92,127.83,16.6524]
["bitfinex","SOLUSD",1725719592205,23.53,127.9,127.83,16.6524]
["bitfinex","SOLUSD",1725719592417,68.53,127.89,127.83,16.6524]
["bitfinex","SOLUSD",1725719592618,23.53,127.89,127.83,16.6524]
["bitfinex","SOLUSD",1725719592813,45.0,127.88,127.83,16.6524]
["bitfinex","SOLUSD",1725719595715,73.53,127.93,127.83,16.6524]
["bitfinex","SOLUSD",1725719597437,68.53,127.92,127.83,16.6524]
["bitfinex","SOLUSD",1725719598737,23.53,127.9,127.83,16.6524]
["bitfinex","SOLUSD",1725719598912,68.53,127.89,127.83,16.6524]
["bitfinex","SOLUSD",1725719599917,118.53,127.89,127.83,16.6524]
["bitfinex","SOLUSD",1725719600240,126.3493,127.89,127.83,16.6524]
["bitfinex","SOLUSD",1725719600417,23.53,127.86,127.83,16.6524]
["bitfinex","SOLUSD",1725719600619,68.53,127.85,127.83,16.6524]
["bitfinex","SOLUSD",1725719601434,68.53,127.85,127.8,16.0378]
["bitfinex","SOLUSD",1725719603614,118.53,127.85,127.8,16.0378]
["bitfinex","SOLUSD",1725719604212,118.53,127.85,127.76,6.1427]
["bitfinex","SOLUSD",1725719604417,23.53,127.82,127.76,22.1805]
["bitfinex","SOLUSD",1725719604616,45.0,127.81,127.76,22.1805]
["bitfinex","SOLUSD",1725719610125,45.0,127.81,127.76,16.0378]
["bitfinex","SOLUSD",1725719613919,68.53,127.81,127.73,6.1427]
["bitfinex","SOLUSD",1725719614241,81.3558,127.79,127.68,15.2659]
["bitfinex","SOLUSD",1725719614621,23.53,127.77,127.68,15.2659]
["bitfinex","SOLUSD",1725719615145,68.53,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719615643,45.0,127.76,127.68,27.27626538]
["bitfinex","SOLUSD",1725719615845,45.0,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725719616046,68.53,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725719616655,45.0,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725719616822,23.53,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719617029,45.0,127.78,127.69,20.0]
["bitfinex","SOLUSD",1725719618021,45.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719618623,95.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719622448,118.53,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719623043,95.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719623652,118.53,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719625534,95.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719625736,118.53,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719625946,95.0,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719626831,118.53,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719627347,50.0,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725719627549,45.0,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719627945,68.53,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719628851,73.53,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719629028,45.0,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719633952,45.0,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719634631,45.0,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719638239,68.53,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719640260,73.53,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719640546,45.0,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719642232,68.53,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719644255,45.0,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719644756,10.1,127.79,127.68,15.2659]
["bitfinex","SOLUSD",1725719644957,10.1,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725719645253,33.63,127.79,127.69,32.02319992]
["bitfinex","SOLUSD",1725719646229,23.53,127.77,127.68,15.2659]
["bitfinex","SOLUSD",1725719646441,118.53,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719646657,73.53,127.76,127.68,15.2659]
["bitfinex","SOLUSD",1725719646845,45.0,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719647852,68.53,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719652439,73.53,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719652636,45.0,127.73,127.68,15.2659]
["bitfinex","SOLUSD",1725719652954,68.53,127.73,127.68,15.2659]
["bitfinex","SOLUSD",1725719653460,23.53,127.71,127.68,15.2659]
["bitfinex","SOLUSD",1725719653673,45.0,127.7,127.68,15.2659]
["bitfinex","SOLUSD",1725719653955,68.53,127.73,127.68,15.2659]
["bitfinex","SOLUSD",1725719654135,23.53,127.71,127.68,15.2659]
["bitfinex","SOLUSD",1725719654335,45.0,127.7,127.68,15.2659]
["bitfinex","SOLUSD",1725719657144,39.55054844,127.78,127.68,15.2659]
["bitfinex","SOLUSD",1725719657145,50.0,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719658258,73.53,127.75,127.68,15.2659]
["bitfinex","SOLUSD",1725719658561,45.0,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719659255,68.53,127.74,127.68,15.2659]
["bitfinex","SOLUSD",1725719662755,23.53,127.72,127.68,15.2659]
["bitfinex","SOLUSD",1725719662961,68.53,127.71,127.68,15.2659]
["bitfinex","SOLUSD",1725719664553,68.53,127.71,127.65,16.0398]
["bitfinex","SOLUSD",1725719666652,45.0,127.71,127.65,16.0398]
["bitfinex","SOLUSD",1725719666857,68.53,127.72,127.65,16.0398]
["bitfinex","SOLUSD",1725719667974,45.0,127.72,127.65,16.0398]
["bitfinex","SOLUSD",1725719668167,56.2191,127.75,127.65,16.0398]
["bitfinex","SOLUSD",1725719669046,23.53,127.74,127.65,16.0398]
["bitfinex","SOLUSD",1725719669459,45.0,127.73,127.65,16.0398]
["bitfinex","SOLUSD",1725719672360,45.0,127.73,127.67,6.428]
["bitfinex","SOLUSD",1725719672566,23.53,127.76,127.68,16.0398]
["bitfinex","SOLUSD",1725719673871,45.0,127.75,127.68,16.0398]
["bitfinex","SOLUSD",1725719674252,45.0,127.76,127.68,16.0398]
["bitfinex","SOLUSD",1725719674572,60.1,127.79,127.71,6.3585]
["bitfinex","SOLUSD",1725719674778,50.0,127.79,127.71,6.3585]
["bitfinex","SOLUSD",1725719675072,73.53,127.79,127.71,6.3585]
["bitfinex","SOLUSD",1725719675858,45.0,127.78,127.71,6.3585]
["bitfinex","SOLUSD",1725719676553,68.53,127.78,127.71,6.3585]
["bitfinex","SOLUSD",1725719683356,23.53,127.8,127.71,6.3585]
["bitfinex","SOLUSD",1725719683558,23.53,127.8,127.72,16.2125]
["bitfinex","SOLUSD",1725719684861,45.0,127.79,127.72,16.2125]
["bitfinex","SOLUSD",1725719687163,68.53,127.79,127.72,16.2125]
["bitfinex","SOLUSD",1725719690659,118.53,127.79,127.72,16.2125]
["bitfinex","SOLUSD",1725719702278,45.0,127.79,127.72,16.2125]
["bitfinex","SOLUSD",1725719702488,57.23046288,127.85,127.74,15.4032]
["bitfinex","SOLUSD",1725719702786,40.6773,127.87,127.78,15.4032]
["bitfinex","SOLUSD",1725719702787,72.7567,127.87,127.78,15.4032]
["bitfinex","SOLUSD",1725719703297,23.53,127.86,127.78,15.4032]
["bitfinex","SOLUSD",1725719704472,50.0,127.87,127.78,27.42639992]
["bitfinex","SOLUSD",1725719704795,50.0,127.85,127.78,15.4032]
["bitfinex","SOLUSD",1725719705272,45.0,127.84,127.78,15.4032]
["bitfinex","SOLUSD",1725719705676,68.53,127.84,127.78,15.4032]
["bitfinex","SOLUSD",1725719705881,45.0,127.84,127.78,15.4032]
["bitfinex","SOLUSD",1725719706681,45.0,127.85,127.78,15.4032]
["bitfinex","SOLUSD",1725719708715,68.53,127.86,127.78,15.4032]
["bitfinex","SOLUSD",1725719709295,50.0,127.9,127.79,15.4032]
["bitfinex","SOLUSD",1725719709684,23.53,127.89,127.79,15.4032]
["bitfinex","SOLUSD",1725719710090,23.53,127.87,127.79,15.4032]
["bitfinex","SOLUSD",1725719711107,23.53,127.89,127.79,15.4032]
["bitfinex","SOLUSD",1725719711271,68.53,127.88,127.8,6.5523]
["bitfinex","SOLUSD",1725719711592,118.53,127.88,127.8,6.5523]
["bitfinex","SOLUSD",1725719712790,50.0,127.86,127.8,6.5523]
["bitfinex","SOLUSD",1725719712986,68.53,127.85,127.8,6.5523]
["bitfinex","SOLUSD",1725719717288,73.53,127.84,127.79,15.4032]
["bitfinex","SOLUSD",1725719717489,68.53,127.83,127.79,15.4032]
["bitfinex","SOLUSD",1725719718880,23.53,127.81,127.76,16.3807]
["bitfinex","SOLUSD",1725719719085,45.0,127.8,127.76,16.3807]
["bitfinex","SOLUSD",1725719719986,45.0,127.81,127.76,16.3807]
["bitfinex","SOLUSD",1725719721397,68.53,127.82,127.76,16.3807]
["bitfinex","SOLUSD",1725719726112,45.0,127.82,127.76,16.3807]
["bitfinex","SOLUSD",1725719726285,45.0,127.83,127.76,16.3807]
["bitfinex","SOLUSD",1725719728795,68.53,127.84,127.76,16.3807]
["bitfinex","SOLUSD",1725719729695,23.53,127.82,127.76,16.3807]
["bitfinex","SOLUSD",1725719730003,118.53,127.81,127.76,16.3807]
["bitfinex","SOLUSD",1725719733735,126.3541,127.81,127.76,16.3807]
["bitfinex","SOLUSD",1725719736411,130.11591503,127.81,127.74,6.3093]
["bitfinex","SOLUSD",1725719736912,23.53,127.78,127.74,6.3093]
["bitfinex","SOLUSD",1725719737091,68.53,127.77,127.73,16.5099]
["bitfinex","SOLUSD",1725719739508,45.0,127.77,127.73,16.5099]
["bitfinex","SOLUSD",1725719739716,45.0,127.78,127.73,16.5099]
["bitfinex","SOLUSD",1725719739909,68.53,127.78,127.73,16.5099]
["bitfinex","SOLUSD",1725719752725,68.53,127.78,127.7,6.3465]
["bitfinex","SOLUSD",1725719752726,23.53,127.76,127.7,22.8564]
["bitfinex","SOLUSD",1725719752902,23.53,127.74,127.7,22.8564]
["bitfinex","SOLUSD",1725719753405,45.0,127.73,127.7,22.8564]
["bitfinex","SOLUSD",1725719759307,68.53,127.74,127.7,22.8564]
["bitfinex","SOLUSD",1725719761430,23.53,127.76,127.7,22.8564]
["bitfinex","SOLUSD",1725719762227,23.53,127.77,127.7,22.8564]
["bitfinex","SOLUSD",1725719762828,45.0,127.76,127.7,22.8564]
["bitfinex","SOLUSD",1725719763223,68.53,127.76,127.7,22.8564]
["bitfinex","SOLUSD",1725719765027,45.0,127.76,127.7,22.8564]
["bitfinex","SOLUSD",1725719765234,50.0,127.81,127.7,6.3465]
["bitfinex","SOLUSD",1725719765537,50.0,127.81,127.71,15.9056]
["bitfinex","SOLUSD",1725719766215,23.53,127.8,127.71,15.9056]
["bitfinex","SOLUSD",1725719767925,45.0,127.79,127.71,15.9056]
["bitfinex","SOLUSD",1725719768629,45.0,127.8,127.71,29.49449528]
["bitfinex","SOLUSD",1725719769017,45.0,127.8,127.71,27.92879992]
["bitfinex","SOLUSD",1725719769832,68.53,127.8,127.71,15.9056]
["bitfinex","SOLUSD",1725719771420,45.0,127.8,127.71,15.9056]
["bitfinex","SOLUSD",1725719771920,17.956,127.85,127.74,15.9056]
["bitfinex","SOLUSD",1725719771921,57.8218,127.85,127.74,15.9056]
["bitfinex","SOLUSD",1725719772130,50.0,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719772532,73.53,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719773239,77.39850222,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719774316,85.22020222,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719774520,73.53,127.83,127.76,15.9056]
["bitfinex","SOLUSD",1725719774724,45.0,127.82,127.76,15.9056]
["bitfinex","SOLUSD",1725719775444,73.53,127.8,127.76,15.9056]
["bitfinex","SOLUSD",1725719775621,45.0,127.79,127.76,15.9056]
["bitfinex","SOLUSD",1725719776029,45.0,127.8,127.76,15.9056]
["bitfinex","SOLUSD",1725719778049,23.53,127.79,127.76,15.9056]
["bitfinex","SOLUSD",1725719778230,45.0,127.78,127.76,15.9056]
["bitfinex","SOLUSD",1725719780847,23.53,127.82,127.76,15.9056]
["bitfinex","SOLUSD",1725719781837,23.53,127.83,127.76,15.9056]
["bitfinex","SOLUSD",1725719782259,45.0,127.82,127.76,15.9056]
["bitfinex","SOLUSD",1725719782636,33.63,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719782836,23.53,127.85,127.76,17.47060905]
["bitfinex","SOLUSD",1725719783036,23.53,127.86,127.76,15.9056]
["bitfinex","SOLUSD",1725719784739,68.53,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719788552,118.53,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719788942,68.53,127.85,127.76,17.47073186]
["bitfinex","SOLUSD",1725719789142,68.53,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719790033,118.53,127.85,127.76,15.9056]
["bitfinex","SOLUSD",1725719791155,68.53,127.85,127.76,17.47072963]
["bitfinex","SOLUSD",1725719791350,23.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719792139,23.53,127.86,127.79,1.56490493]
["bitfinex","SOLUSD",1725719792360,23.53,127.87,127.78,21.3694]
["bitfinex","SOLUSD",1725719793154,68.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719794559,68.53,127.86,127.79,1.56493228]
["bitfinex","SOLUSD",1725719796269,68.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719796438,68.53,127.86,127.78,22.9342875]
["bitfinex","SOLUSD",1725719797769,68.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719805972,126.3513,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719806568,118.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719808575,68.53,127.86,127.78,21.3694]
["bitfinex","SOLUSD",1725719808771,68.53,127.86,127.78,33.39259992]
["bitfinex","SOLUSD",1725719810354,45.0,127.86,127.8,15.0834]
["bitfinex","SOLUSD",1725719813279,45.0,127.86,127.81,6.5696]
["bitfinex","SOLUSD",1725719813579,45.0,127.87,127.81,6.5696]
["bitfinex","SOLUSD",1725719814481,68.53,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719822074,118.53,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719822866,126.3502,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719825780,68.53,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719825963,23.53,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719827866,73.53,127.88,127.81,6.5696]
["bitfinex","SOLUSD",1725719828072,3.89605758,127.9,127.8,15.0834]
["bitfinex","SOLUSD",1725719828073,81.3514,127.86,127.8,15.0834]
["bitfinex","SOLUSD",1725719828292,23.53,127.84,127.8,15.0834]
["bitfinex","SOLUSD",1725719828468,45.0,127.83,127.8,15.0834]
["bitfinex","SOLUSD",1725719828671,68.53,127.83,127.8,15.0834]
["bitfinex","SOLUSD",1725719829190,45.0,127.83,127.8,15.0834]
["bitfinex","SOLUSD",1725719833890,68.55,127.84,127.8,15.0834]
["bitfinex","SOLUSD",1725719836771,118.55,127.84,127.77,16.1004]
["bitfinex","SOLUSD",1725719836986,23.55,127.81,127.77,16.1004]
["bitfinex","SOLUSD",1725719837177,68.55,127.8,127.77,16.1004]
["bitfinex","SOLUSD",1725719838498,68.55,127.8,127.75,6.4747]
["bitfinex","SOLUSD",1725719839610,45.0,127.8,127.75,6.4747]
["bitfinex","SOLUSD",1725719839778,45.0,127.81,127.75,6.4747]
["bitfinex","SOLUSD",1725719840102,45.0,127.82,127.75,8.04008793]
["bitfinex","SOLUSD",1725719840282,68.55,127.82,127.75,6.4747]
["bitfinex","SOLUSD",1725719840788,45.0,127.82,127.75,6.4747]
["bitfinex","SOLUSD",1725719841584,68.55,127.82,127.75,6.4747]
["bitfinex","SOLUSD",1725719842589,126.3737,127.82,127.75,6.4747]
["bitfinex","SOLUSD",1725719843084,126.3737,127.82,127.74,16.1004]
["bitfinex","SOLUSD",1725719851508,73.55,127.82,127.74,16.1004]
["bitfinex","SOLUSD",1725719851712,23.55,127.81,127.74,16.1004]
["bitfinex","SOLUSD",1725719852897,68.55,127.8,127.74,16.1004]
["bitfinex","SOLUSD",1725719881139,118.55,127.8,127.74,16.1004]
["bitfinex","SOLUSD",1725719881361,118.55,127.8,127.72,6.4747]
["bitfinex","SOLUSD",1725719881362,23.55,127.77,127.72,6.4747]
["bitfinex","SOLUSD",1725719881526,50.0,127.78,127.72,6.4747]
["bitfinex","SOLUSD",1725719881527,68.55,127.76,127.72,6.4747]
["bitfinex","SOLUSD",1725719881728,68.55,127.76,127.71,15.0503]
["bitfinex","SOLUSD",1725719884426,45.0,127.76,127.71,15.0503]
["bitfinex","SOLUSD",1725719886641,68.55,127.76,127.71,15.0503]
["bitfinex","SOLUSD",1725719892326,68.55,127.76,127.71,14.88524704]
["bitfinex","SOLUSD",1725719895738,118.55,127.76,127.71,14.88524704]
["bitfinex","SOLUSD",1725719895951,118.55,127.76,127.69,6.2294]
["bitfinex","SOLUSD",1725719896137,126.3771,127.76,127.69,6.2294]
["bitfinex","SOLUSD",1725719896339,126.3771,127.76,127.68,15.0106]
["bitfinex","SOLUSD",1725719898258,23.55,127.74,127.68,15.0106]
["bitfinex","SOLUSD",1725719898425,68.55,127.73,127.68,15.0106]
["bitfinex","SOLUSD",1725719898753,45.0,127.72,127.68,15.0106]
["bitfinex","SOLUSD",1725719906054,68.55,127.72,127.68,15.0106]
["bitfinex","SOLUSD",1725719906963,68.55,127.72,127.66,6.6609]
["bitfinex","SOLUSD",1725719909263,45.0,127.72,127.66,8.2274023]
["bitfinex","SOLUSD",1725719910945,45.0,127.72,127.66,6.6609]
["bitfinex","SOLUSD",1725719916458,45.0,127.72,127.66,6.6609]
["bitfinex","SOLUSD",1725719917469,45.0,127.72,127.66,8.22732707]
["bitfinex","SOLUSD",1725719917680,45.0,127.72,127.66,18.68409992]
["bitfinex","SOLUSD",1725719922773,45.0,127.72,127.65,16.2231]
["bitfinex","SOLUSD",1725719922991,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725719929971,68.55,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725719933686,68.55,127.73,127.65,16.2231]
["bitfinex","SOLUSD",1725719934677,68.55,127.73,127.65,17.79386264]
["bitfinex","SOLUSD",1725719934874,68.55,127.73,127.64,1.57076264]
["bitfinex","SOLUSD",1725719935070,68.55,127.73,127.64,21.57076264]
["bitfinex","SOLUSD",1725719937478,68.55,127.73,127.64,20.0]
["bitfinex","SOLUSD",1725719937986,68.55,127.73,127.65,1.57093593]
["bitfinex","SOLUSD",1725719938361,29.6268,127.72,127.65,1.57093593]
["bitfinex","SOLUSD",1725719938670,68.55,127.71,127.65,1.57093593]
["bitfinex","SOLUSD",1725719938871,84.1253,127.71,127.64,1.57093593]
["bitfinex","SOLUSD",1725719939184,84.1253,127.71,127.65,1.57093593]
["bitfinex","SOLUSD",1725719939386,84.1253,127.71,127.64,1.57093593]
["bitfinex","SOLUSD",1725719939562,84.1253,127.71,127.65,1.57093593]
["bitfinex","SOLUSD",1725719939763,84.1253,127.71,127.64,1.57093593]
["bitfinex","SOLUSD",1725719939979,84.1253,127.71,127.65,1.57093593]
["bitfinex","SOLUSD",1725719940178,84.1253,127.71,127.64,1.57093593]
["bitfinex","SOLUSD",1725719940487,84.1253,127.71,127.65,1.57093649]
["bitfinex","SOLUSD",1725719940786,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719940961,84.1253,127.71,127.64,1.57093649]
["bitfinex","SOLUSD",1725719941157,84.1253,127.71,127.65,1.57093649]
["bitfinex","SOLUSD",1725719941369,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719941687,84.1253,127.71,127.64,1.57093649]
["bitfinex","SOLUSD",1725719941994,84.1253,127.71,127.65,1.57093649]
["bitfinex","SOLUSD",1725719942303,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719942471,84.1253,127.71,127.64,1.57093759]
["bitfinex","SOLUSD",1725719942780,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719943593,84.1253,127.71,127.64,1.57105336]
["bitfinex","SOLUSD",1725719943977,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719944286,84.1253,127.71,127.64,1.57105934]
["bitfinex","SOLUSD",1725719944589,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719944782,84.1253,127.71,127.64,1.57105879]
["bitfinex","SOLUSD",1725719944982,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719945167,84.1253,127.71,127.64,1.57109507]
["bitfinex","SOLUSD",1725719946277,84.1253,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719947890,84.1253,127.71,127.61,20.0]
["bitfinex","SOLUSD",1725719948077,84.1253,127.71,127.62,1.57112148]
["bitfinex","SOLUSD",1725719948276,84.1253,127.71,127.63,1.57112148]
["bitfinex","SOLUSD",1725719948490,84.1253,127.71,127.62,1.57112148]
["bitfinex","SOLUSD",1725719948665,84.1253,127.71,127.63,1.57112148]
["bitfinex","SOLUSD",1725719948867,84.1253,127.71,127.62,1.57112148]
["bitfinex","SOLUSD",1725719949191,84.1253,127.71,127.63,1.57112148]
["bitfinex","SOLUSD",1725719949571,84.1253,127.71,127.61,20.0]
["bitfinex","SOLUSD",1725719949772,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719950173,84.1253,127.71,127.62,1.57112203]
["bitfinex","SOLUSD",1725719950394,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719950584,84.1253,127.71,127.62,1.57112203]
["bitfinex","SOLUSD",1725719950786,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719950984,84.1253,127.71,127.62,1.57112203]
["bitfinex","SOLUSD",1725719951289,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719951491,84.1253,127.71,127.62,1.57112203]
["bitfinex","SOLUSD",1725719951692,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719951898,84.1253,127.71,127.62,1.57112203]
["bitfinex","SOLUSD",1725719952071,84.1253,127.71,127.63,1.57112203]
["bitfinex","SOLUSD",1725719952272,39.1253,127.71,127.64,12.02319992]
["bitfinex","SOLUSD",1725719952574,15.5753,127.71,127.64,12.02319992]
["bitfinex","SOLUSD",1725719952773,39.1253,127.71,127.64,12.02319992]
["bitfinex","SOLUSD",1725719952986,89.1253,127.71,127.61,20.0]
["bitfinex","SOLUSD",1725719953183,89.1253,127.71,127.63,1.57096451]
["bitfinex","SOLUSD",1725719953493,89.1253,127.71,127.62,1.57096451]
["bitfinex","SOLUSD",1725719953799,68.55,127.7,127.64,1.57096451]
["bitfinex","SOLUSD",1725719953981,68.55,127.7,127.61,20.0]
["bitfinex","SOLUSD",1725719953982,68.55,127.7,127.62,1.57096451]
["bitfinex","SOLUSD",1725719954186,68.55,127.7,127.63,1.57096451]
["bitfinex","SOLUSD",1725719954503,68.55,127.7,127.62,1.57096451]
["bitfinex","SOLUSD",1725719954689,68.55,127.7,127.63,1.57096451]
["bitfinex","SOLUSD",1725719955004,68.55,127.7,127.62,1.57096451]
["bitfinex","SOLUSD",1725719955191,68.55,127.7,127.63,1.57096451]
["bitfinex","SOLUSD",1725719955384,68.55,127.7,127.62,1.57096451]
["bitfinex","SOLUSD",1725719955783,68.55,127.7,127.62,13.59416443]
["bitfinex","SOLUSD",1725719955986,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725719956586,45.0,127.7,127.63,21.57115887]
["bitfinex","SOLUSD",1725719958588,23.55,127.69,127.63,21.57115887]
["bitfinex","SOLUSD",1725719958922,45.0,127.68,127.64,1.57115887]
["bitfinex","SOLUSD",1725719959199,15.5753,127.71,127.64,1.57115887]
["bitfinex","SOLUSD",1725719959376,45.0,127.7,127.64,1.57115887]
["bitfinex","SOLUSD",1725719962085,45.0,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725719963300,15.5753,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725719963500,15.5753,127.71,127.64,12.02319992]
["bitfinex","SOLUSD",1725719963696,15.5753,127.71,127.63,35.9292]
["bitfinex","SOLUSD",1725719964789,45.0,127.7,127.63,35.9292]
["bitfinex","SOLUSD",1725719968415,6.0768,127.72,127.64,12.02319992]
["bitfinex","SOLUSD",1725719969807,45.0,127.71,127.64,12.02319992]
["bitfinex","SOLUSD",1725719972686,45.0,127.71,127.63,35.9292]
["bitfinex","SOLUSD",1725719977724,68.55,127.71,127.63,35.9292]
["bitfinex","SOLUSD",1725719978214,45.0,127.71,127.63,35.9292]
["bitfinex","SOLUSD",1725719984228,6.6482,127.75,127.66,12.02319992]
["bitfinex","SOLUSD",1725719984411,6.6482,127.75,127.68,12.02319992]
["bitfinex","SOLUSD",1725719984606,33.355,127.78,127.69,1.56600024]
["bitfinex","SOLUSD",1725719984807,33.355,127.78,127.68,12.02319992]
["bitfinex","SOLUSD",1725719984808,23.255,127.78,127.68,12.02319992]
["bitfinex","SOLUSD",1725719985026,46.805,127.78,127.68,12.02319992]
["bitfinex","SOLUSD",1725719986907,46.805,127.78,127.69,16.26]
["bitfinex","SOLUSD",1725719988417,45.0,127.77,127.69,16.26]
["bitfinex","SOLUSD",1725719997538,68.55,127.77,127.69,16.26]
["bitfinex","SOLUSD",1725719999242,45.0,127.77,127.69,16.26]
["bitfinex","SOLUSD",1725720001952,45.0,127.77,127.7,12.02319992]
["bitfinex","SOLUSD",1725720002120,23.55,127.8,127.72,12.02319992]
["bitfinex","SOLUSD",1725720002321,6.2764,127.81,127.73,16.5655]
["bitfinex","SOLUSD",1725720002847,29.8264,127.81,127.73,16.5655]
["bitfinex","SOLUSD",1725720003223,45.0,127.8,127.73,16.5655]
["bitfinex","SOLUSD",1725720003732,29.8264,127.81,127.73,16.5655]
["bitfinex","SOLUSD",1725720005049,45.0,127.8,127.73,16.5655]
["bitfinex","SOLUSD",1725720009351,68.55,127.81,127.73,16.5655]
["bitfinex","SOLUSD",1725720012030,45.0,127.81,127.73,16.5655]
["bitfinex","SOLUSD",1725720012228,45.0,127.81,127.74,13.58864888]
["bitfinex","SOLUSD",1725720012428,45.0,127.82,127.75,16.5655]
["bitfinex","SOLUSD",1725720016336,68.55,127.82,127.75,16.5655]
["bitfinex","SOLUSD",1725720017857,23.55,127.8,127.75,16.5655]
["bitfinex","SOLUSD",1725720018358,45.0,127.79,127.75,16.5655]
["bitfinex","SOLUSD",1725720019250,23.55,127.78,127.75,16.5655]
["bitfinex","SOLUSD",1725720019456,45.0,127.77,127.75,16.5655]
["bitfinex","SOLUSD",1725720019643,45.0,127.79,127.75,16.5655]
["bitfinex","SOLUSD",1725720021655,68.55,127.79,127.72,6.0381]
["bitfinex","SOLUSD",1725720027339,50.0,127.81,127.72,6.0381]
["bitfinex","SOLUSD",1725720027340,23.55,127.8,127.72,6.0381]
["bitfinex","SOLUSD",1725720028643,45.0,127.79,127.72,6.0381]
["bitfinex","SOLUSD",1725720031367,73.55,127.83,127.73,15.7205]
["bitfinex","SOLUSD",1725720031556,23.55,127.83,127.75,12.02319992]
["bitfinex","SOLUSD",1725720031745,23.55,127.83,127.76,22.0864]
["bitfinex","SOLUSD",1725720032254,23.55,127.84,127.76,22.0864]
["bitfinex","SOLUSD",1725720032759,68.55,127.83,127.76,22.0864]
["bitfinex","SOLUSD",1725720036172,118.55,127.83,127.76,22.0864]
["bitfinex","SOLUSD",1725720036556,68.55,127.83,127.76,22.0864]
["bitfinex","SOLUSD",1725720041953,118.55,127.83,127.76,22.0864]
["bitfinex","SOLUSD",1725720042252,23.55,127.8,127.76,15.7205]
["bitfinex","SOLUSD",1725720042452,68.55,127.79,127.73,16.104]
["bitfinex","SOLUSD",1725720044164,45.0,127.79,127.73,16.104]
["bitfinex","SOLUSD",1725720044360,68.55,127.8,127.73,16.104]
["bitfinex","SOLUSD",1725720047862,45.0,127.8,127.73,16.104]
["bitfinex","SOLUSD",1725720048082,45.0,127.81,127.73,16.104]
["bitfinex","SOLUSD",1725720048273,68.55,127.81,127.73,16.104]
["bitfinex","SOLUSD",1725720052262,45.0,127.81,127.73,16.104]
["bitfinex","SOLUSD",1725720052462,23.55,127.82,127.74,12.02319992]
["bitfinex","SOLUSD",1725720052670,23.55,127.82,127.76,6.3706]
["bitfinex","SOLUSD",1725720053776,45.0,127.81,127.76,6.3706]
["bitfinex","SOLUSD",1725720059972,68.55,127.82,127.76,6.3706]
["bitfinex","SOLUSD",1725720061693,23.55,127.8,127.75,16.104]
["bitfinex","SOLUSD",1725720061895,68.55,127.79,127.75,16.104]
["bitfinex","SOLUSD",1725720062599,68.55,127.79,127.72,22.5355]
["bitfinex","SOLUSD",1725720064993,45.0,127.79,127.72,22.5355]
["bitfinex","SOLUSD",1725720070185,68.55,127.8,127.72,22.5355]
["bitfinex","SOLUSD",1725720072781,23.55,127.78,127.72,22.5355]
["bitfinex","SOLUSD",1725720073103,68.55,127.77,127.72,22.5355]
["bitfinex","SOLUSD",1725720080984,118.55,127.77,127.72,16.0141]
["bitfinex","SOLUSD",1725720081186,118.55,127.77,127.69,6.2169]
["bitfinex","SOLUSD",1725720081407,118.55,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720087407,126.3766,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720087614,118.55,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720089407,126.3766,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720092891,23.55,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720093309,73.55,127.77,127.69,21.9483]
["bitfinex","SOLUSD",1725720094212,45.0,127.76,127.69,21.9483]
["bitfinex","SOLUSD",1725720095112,45.0,127.76,127.69,20.9483]
["bitfinex","SOLUSD",1725720095295,45.0,127.77,127.69,20.9483]
["bitfinex","SOLUSD",1725720095500,68.55,127.77,127.69,20.9483]
["bitfinex","SOLUSD",1725720096606,23.55,127.74,127.69,20.9483]
["bitfinex","SOLUSD",1725720096814,45.0,127.73,127.69,20.9483]
["bitfinex","SOLUSD",1725720101793,23.55,127.77,127.69,20.9483]
["bitfinex","SOLUSD",1725720102533,23.55,127.78,127.69,20.9483]
["bitfinex","SOLUSD",1725720103091,23.55,127.76,127.69,20.9483]
["bitfinex","SOLUSD",1725720103393,95.0,127.77,127.69,20.9483]
["bitfinex","SOLUSD",1725720103394,68.55,127.75,127.69,20.9483]
["bitfinex","SOLUSD",1725720110898,118.55,127.75,127.69,20.9483]
["bitfinex","SOLUSD",1725720112521,118.55,127.75,127.69,15.7314]
["bitfinex","SOLUSD",1725720112816,23.55,127.72,127.69,15.7314]
["bitfinex","SOLUSD",1725720113025,23.55,127.7,127.66,21.7099]
["bitfinex","SOLUSD",1725720113405,45.0,127.69,127.66,21.7099]
["bitfinex","SOLUSD",1725720113828,68.55,127.7,127.66,21.7099]
["bitfinex","SOLUSD",1725720115018,68.55,127.7,127.66,15.2368]
["bitfinex","SOLUSD",1725720115220,68.55,127.7,127.62,7.62477808]
["bitfinex","SOLUSD",1725720115221,23.55,127.68,127.62,21.4059]
["bitfinex","SOLUSD",1725720115424,57.8316,127.69,127.62,21.4059]
["bitfinex","SOLUSD",1725720115425,68.55,127.67,127.62,21.4059]
["bitfinex","SOLUSD",1725720116196,118.55,127.67,127.62,21.4059]
["bitfinex","SOLUSD",1725720116621,118.55,127.67,127.62,15.352]
["bitfinex","SOLUSD",1725720119718,68.55,127.67,127.62,15.352]
["bitfinex","SOLUSD",1725720119904,45.0,127.67,127.62,15.352]
["bitfinex","SOLUSD",1725720120506,50.0,127.69,127.62,15.352]
["bitfinex","SOLUSD",1725720121223,50.0,127.71,127.62,15.352]
["bitfinex","SOLUSD",1725720121431,16.441,127.72,127.62,15.352]
["bitfinex","SOLUSD",1725720121812,20.2305388,127.72,127.62,15.352]
["bitfinex","SOLUSD",1725720122209,43.7805388,127.72,127.62,15.352]
["bitfinex","SOLUSD",1725720122415,23.55,127.71,127.62,15.352]
["bitfinex","SOLUSD",1725720122618,56.5259,127.73,127.63,6.0539]
["bitfinex","SOLUSD",1725720123343,23.55,127.72,127.63,6.0539]
["bitfinex","SOLUSD",1725720123832,50.0,127.73,127.64,15.352]
["bitfinex","SOLUSD",1725720124207,50.0,127.75,127.65,12.02319992]
["bitfinex","SOLUSD",1725720124408,50.0,127.75,127.66,15.352]
["bitfinex","SOLUSD",1725720124630,73.55,127.75,127.66,15.352]
["bitfinex","SOLUSD",1725720125813,45.0,127.74,127.66,15.352]
["bitfinex","SOLUSD",1725720127921,23.55,127.73,127.66,15.352]
["bitfinex","SOLUSD",1725720128125,45.0,127.72,127.66,15.352]
["bitfinex","SOLUSD",1725720128527,68.55,127.72,127.66,15.352]
["bitfinex","SOLUSD",1725720141650,23.55,127.7,127.66,15.352]
["bitfinex","SOLUSD",1725720141820,68.55,127.69,127.66,15.352]
["bitfinex","SOLUSD",1725720142822,118.55,127.69,127.63,6.0539]
["bitfinex","SOLUSD",1725720146843,68.55,127.69,127.63,6.0539]
["bitfinex","SOLUSD",1725720147641,23.55,127.7,127.63,6.0539]
["bitfinex","SOLUSD",1725720149342,23.55,127.68,127.63,6.0539]
["bitfinex","SOLUSD",1725720149651,45.0,127.67,127.63,6.0539]
["bitfinex","SOLUSD",1725720151446,68.55,127.67,127.63,6.0539]
["bitfinex","SOLUSD",1725720152738,68.55,127.67,127.62,15.1384]
["bitfinex","SOLUSD",1725720158252,23.55,127.64,127.59,15.2554]
["bitfinex","SOLUSD",1725720158556,68.55,127.63,127.59,15.2554]
["bitfinex","SOLUSD",1725720162846,45.0,127.63,127.59,15.2554]
["bitfinex","SOLUSD",1725720164361,23.58,127.66,127.59,15.2554]
["bitfinex","SOLUSD",1725720164862,23.58,127.68,127.6,6.0391]
["bitfinex","SOLUSD",1725720165657,23.58,127.66,127.6,6.0391]
["bitfinex","SOLUSD",1725720165845,45.0,127.65,127.6,6.0391]
["bitfinex","SOLUSD",1725720167543,23.58,127.68,127.6,6.0391]
["bitfinex","SOLUSD",1725720168840,45.0,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720173069,23.58,127.66,127.6,6.0391]
["bitfinex","SOLUSD",1725720173264,45.0,127.65,127.6,6.0391]
["bitfinex","SOLUSD",1725720181048,45.0,127.65,127.6,7.61041884]
["bitfinex","SOLUSD",1725720181873,45.0,127.65,127.6,6.0391]
["bitfinex","SOLUSD",1725720182477,45.0,127.65,127.6,7.61042792]
["bitfinex","SOLUSD",1725720182977,45.0,127.65,127.61,1.57132792]
["bitfinex","SOLUSD",1725720183283,45.0,127.64,127.61,1.57132792]
["bitfinex","SOLUSD",1725720183464,45.0,127.66,127.61,1.57132792]
["bitfinex","SOLUSD",1725720184276,68.58,127.67,127.61,1.57132792]
["bitfinex","SOLUSD",1725720186378,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720186577,68.58,127.67,127.61,1.57131872]
["bitfinex","SOLUSD",1725720186780,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720186950,68.58,127.67,127.61,1.57132681]
["bitfinex","SOLUSD",1725720187155,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720187465,68.58,127.67,127.61,1.57132626]
["bitfinex","SOLUSD",1725720187664,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720187867,68.58,127.67,127.61,1.57132628]
["bitfinex","SOLUSD",1725720188065,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720188364,68.58,127.67,127.61,1.57132683]
["bitfinex","SOLUSD",1725720188553,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720188757,68.58,127.67,127.61,1.57132683]
["bitfinex","SOLUSD",1725720189163,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720189568,68.58,127.67,127.61,1.57132466]
["bitfinex","SOLUSD",1725720189752,68.58,127.67,127.62,1.57132466]
["bitfinex","SOLUSD",1725720189958,68.58,127.67,127.61,1.57132466]
["bitfinex","SOLUSD",1725720190282,68.58,127.67,127.62,1.57132466]
["bitfinex","SOLUSD",1725720190486,68.58,127.67,127.61,1.57132466]
["bitfinex","SOLUSD",1725720190656,68.58,127.67,127.62,1.57132466]
["bitfinex","SOLUSD",1725720190856,68.58,127.67,127.61,1.57132466]
["bitfinex","SOLUSD",1725720191059,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720191356,68.58,127.67,127.61,1.57132628]
["bitfinex","SOLUSD",1725720191555,68.58,127.67,127.62,1.57132628]
["bitfinex","SOLUSD",1725720191756,68.58,127.67,127.61,1.57132628]
["bitfinex","SOLUSD",1725720191956,68.58,127.67,127.62,1.57132628]
["bitfinex","SOLUSD",1725720192253,68.58,127.67,127.61,1.57132628]
["bitfinex","SOLUSD",1725720192459,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720192679,68.58,127.67,127.61,1.5713172]
["bitfinex","SOLUSD",1725720192886,68.58,127.67,127.62,1.5713172]
["bitfinex","SOLUSD",1725720193183,68.58,127.67,127.61,1.5713172]
["bitfinex","SOLUSD",1725720193387,68.58,127.67,127.62,1.5713172]
["bitfinex","SOLUSD",1725720193558,68.58,127.67,127.61,1.5713172]
["bitfinex","SOLUSD",1725720193754,68.58,127.67,127.62,1.5713172]
["bitfinex","SOLUSD",1725720193959,68.58,127.67,127.61,1.5713172]
["bitfinex","SOLUSD",1725720194176,68.58,127.67,127.62,1.5713172]
["bitfinex","SOLUSD",1725720194483,68.58,127.67,127.61,1.5713172]
["bitfinex","SOLUSD",1725720194685,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720195481,118.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720196567,68.58,127.67,127.6,18.06229992]
["bitfinex","SOLUSD",1725720197077,68.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720198762,118.58,127.67,127.6,6.0391]
["bitfinex","SOLUSD",1725720202783,118.58,127.67,127.59,15.2554]
["bitfinex","SOLUSD",1725720204167,23.58,127.63,127.53,15.1577]
["bitfinex","SOLUSD",1725720204486,50.0,127.64,127.53,15.1577]
["bitfinex","SOLUSD",1725720204487,23.58,127.61,127.53,15.1577]
["bitfinex","SOLUSD",1725720204663,45.0,127.6,127.53,15.1577]
["bitfinex","SOLUSD",1725720205381,68.58,127.6,127.53,15.1577]
["bitfinex","SOLUSD",1725720206093,68.58,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725720215685,68.58,127.6,127.53,15.1577]
["bitfinex","SOLUSD",1725720223193,68.58,127.6,127.51,12.02319992]
["bitfinex","SOLUSD",1725720223194,68.58,127.6,127.5,15.8576]
["bitfinex","SOLUSD",1725720223394,68.58,127.6,127.51,20.0]
["bitfinex","SOLUSD",1725720223790,23.58,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720223995,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725720229407,6.1299,127.59,127.51,32.02319992]
["bitfinex","SOLUSD",1725720229610,29.7099,127.59,127.51,32.02319992]
["bitfinex","SOLUSD",1725720230587,29.7099,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725720230888,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720231408,45.0,127.58,127.52,13.59135252]
["bitfinex","SOLUSD",1725720231588,6.1299,127.59,127.52,12.02319992]
["bitfinex","SOLUSD",1725720232885,45.0,127.58,127.52,12.02319992]
["bitfinex","SOLUSD",1725720234287,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720238109,38.5824,127.62,127.52,12.02319992]
["bitfinex","SOLUSD",1725720238293,38.5824,127.62,127.53,20.0]
["bitfinex","SOLUSD",1725720239525,68.58,127.61,127.53,20.0]
["bitfinex","SOLUSD",1725720240697,38.5824,127.62,127.54,28.75576734]
["bitfinex","SOLUSD",1725720240899,38.5824,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725720241504,38.5824,127.62,127.55,21.5677467]
["bitfinex","SOLUSD",1725720241902,15.0024,127.62,127.55,21.5677467]
["bitfinex","SOLUSD",1725720242212,45.0,127.61,127.55,21.5676712]
["bitfinex","SOLUSD",1725720242413,45.0,127.62,127.55,21.5676712]
["bitfinex","SOLUSD",1725720242613,45.0,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725720243015,68.58,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725720252100,23.58,127.6,127.54,15.1647]
["bitfinex","SOLUSD",1725720252306,68.58,127.59,127.54,15.1647]
["bitfinex","SOLUSD",1725720256008,68.58,127.59,127.52,1.57235339]
["bitfinex","SOLUSD",1725720256328,68.58,127.59,127.52,21.57235339]
["bitfinex","SOLUSD",1725720256698,68.58,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725720266426,68.58,127.59,127.51,18.16185248]
["bitfinex","SOLUSD",1725720267225,118.58,127.59,127.51,18.16185248]
["bitfinex","SOLUSD",1725720268727,118.58,127.59,127.51,16.5894]
["bitfinex","SOLUSD",1725720271532,124.9956,127.59,127.51,16.5894]
["bitfinex","SOLUSD",1725720272225,23.58,127.56,127.51,16.5894]
["bitfinex","SOLUSD",1725720272537,23.58,127.54,127.51,16.5894]
["bitfinex","SOLUSD",1725720273027,23.58,127.54,127.47,6.0512]
["bitfinex","SOLUSD",1725720273028,45.0,127.53,127.48,16.5894]
["bitfinex","SOLUSD",1725720273832,68.58,127.53,127.48,16.5894]
["bitfinex","SOLUSD",1725720276932,68.58,127.53,127.45,15.9486]
["bitfinex","SOLUSD",1725720277117,68.58,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725720283519,83.8693,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725720285044,133.8693,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725720287434,83.8693,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725720293951,38.8693,127.53,127.46,32.02319992]
["bitfinex","SOLUSD",1725720295144,15.2893,127.53,127.46,32.02319992]
["bitfinex","SOLUSD",1725720295450,45.0,127.52,127.46,32.02319992]
["bitfinex","SOLUSD",1725720299957,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725720301963,68.58,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725720302127,68.58,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725720302329,45.0,127.52,127.45,21.56900402]
["bitfinex","SOLUSD",1725720302553,45.0,127.52,127.46,12.02319992]
["bitfinex","SOLUSD",1725720302943,15.2893,127.53,127.46,12.02319992]
["bitfinex","SOLUSD",1725720303141,15.2893,127.53,127.47,21.56849436]
["bitfinex","SOLUSD",1725720303659,15.2893,127.53,127.48,12.02319992]
["bitfinex","SOLUSD",1725720304643,6.2432,127.55,127.48,12.02319992]
["bitfinex","SOLUSD",1725720305151,29.8232,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725720305348,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725720305735,68.58,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725720307558,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725720314366,68.58,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725720316679,68.58,127.54,127.47,32.02319992]
["bitfinex","SOLUSD",1725720318351,45.0,127.54,127.47,32.02319992]
["bitfinex","SOLUSD",1725720320486,45.0,127.54,127.48,1.57287395]
["bitfinex","SOLUSD",1725720320671,45.0,127.54,127.49,1.57287395]
["bitfinex","SOLUSD",1725720320852,45.0,127.54,127.47,32.02319992]
["bitfinex","SOLUSD",1725720321052,45.0,127.54,127.48,1.57291937]
["bitfinex","SOLUSD",1725720321271,45.0,127.54,127.49,1.57291937]
["bitfinex","SOLUSD",1725720321475,45.0,127.54,127.48,1.57291937]
["bitfinex","SOLUSD",1725720321680,45.0,127.54,127.49,1.57291937]
["bitfinex","SOLUSD",1725720321862,45.0,127.54,127.48,1.57291937]
["bitfinex","SOLUSD",1725720322059,45.0,127.54,127.47,32.02319992]
["bitfinex","SOLUSD",1725720322983,45.0,127.54,127.48,1.5729972]
["bitfinex","SOLUSD",1725720323156,6.2467,127.58,127.49,13.59619712]
["bitfinex","SOLUSD",1725720323351,6.2467,127.58,127.51,12.02319992]
["bitfinex","SOLUSD",1725720323657,6.2467,127.58,127.5,16.4215]
["bitfinex","SOLUSD",1725720323979,56.2467,127.58,127.5,16.4215]
["bitfinex","SOLUSD",1725720324198,23.58,127.57,127.5,16.4215]
["bitfinex","SOLUSD",1725720324471,23.58,127.57,127.51,1.57266612]
["bitfinex","SOLUSD",1725720324686,68.58,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720326261,68.58,127.56,127.5,17.99418993]
["bitfinex","SOLUSD",1725720326463,68.58,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720327570,68.58,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720327772,68.58,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720327961,23.58,127.57,127.5,17.99418087]
["bitfinex","SOLUSD",1725720328160,23.58,127.57,127.5,16.4215]
["bitfinex","SOLUSD",1725720328360,23.58,127.57,127.5,17.99418087]
["bitfinex","SOLUSD",1725720328582,23.58,127.57,127.5,16.4215]
["bitfinex","SOLUSD",1725720328787,23.58,127.57,127.5,17.99418087]
["bitfinex","SOLUSD",1725720329275,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720329859,45.0,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720330171,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720330478,45.0,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720330680,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720330886,45.0,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720331054,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720331253,45.0,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720331456,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720331697,45.0,127.56,127.5,17.99418087]
["bitfinex","SOLUSD",1725720331860,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720332460,45.0,127.56,127.5,17.99418996]
["bitfinex","SOLUSD",1725720332860,45.0,127.56,127.5,16.4215]
["bitfinex","SOLUSD",1725720334285,6.2467,127.58,127.5,36.20558988]
["bitfinex","SOLUSD",1725720334580,16.5332,127.59,127.51,21.57268996]
["bitfinex","SOLUSD",1725720335277,40.1132,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725720335483,40.1132,127.59,127.51,21.57268996]
["bitfinex","SOLUSD",1725720335686,45.0,127.58,127.51,33.59588988]
["bitfinex","SOLUSD",1725720335887,68.58,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720336186,68.58,127.58,127.5,22.6097]
["bitfinex","SOLUSD",1725720336387,68.58,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720337676,68.58,127.58,127.5,16.4215]
["bitfinex","SOLUSD",1725720345177,68.58,127.58,127.5,30.01749281]
["bitfinex","SOLUSD",1725720346295,68.58,127.58,127.5,28.44469992]
["bitfinex","SOLUSD",1725720346706,68.58,127.58,127.5,30.01749281]
["bitfinex","SOLUSD",1725720346883,68.58,127.58,127.5,28.44469992]
["bitfinex","SOLUSD",1725720347569,45.0,127.58,127.52,12.02319992]
["bitfinex","SOLUSD",1725720348275,45.0,127.58,127.52,13.59571873]
["bitfinex","SOLUSD",1725720348689,45.0,127.59,127.52,13.59571873]
["bitfinex","SOLUSD",1725720348870,45.0,127.57,127.52,1.57251881]
["bitfinex","SOLUSD",1725720349072,118.58,127.59,127.51,6.1882]
["bitfinex","SOLUSD",1725720352777,68.58,127.59,127.51,6.1882]
["bitfinex","SOLUSD",1725720353078,68.58,127.59,127.51,7.76083627]
["bitfinex","SOLUSD",1725720354074,68.58,127.59,127.51,6.1882]
["bitfinex","SOLUSD",1725720355499,118.58,127.59,127.51,6.1882]
["bitfinex","SOLUSD",1725720355701,118.58,127.59,127.51,7.7607652]
["bitfinex","SOLUSD",1725720359001,68.58,127.59,127.51,7.76086461]
["bitfinex","SOLUSD",1725720359312,68.58,127.59,127.52,12.02319992]
["bitfinex","SOLUSD",1725720359510,68.58,127.59,127.53,16.3582]
["bitfinex","SOLUSD",1725720360181,45.0,127.59,127.53,16.3582]
["bitfinex","SOLUSD",1725720360381,68.58,127.6,127.53,17.93086461]
["bitfinex","SOLUSD",1725720361382,68.58,127.6,127.53,16.3582]
["bitfinex","SOLUSD",1725720361712,68.58,127.6,127.53,17.93062378]
["bitfinex","SOLUSD",1725720362394,68.58,127.6,127.54,12.02319992]
["bitfinex","SOLUSD",1725720362604,15.299,127.63,127.54,12.02319992]
["bitfinex","SOLUSD",1725720362605,23.58,127.62,127.54,12.02319992]
["bitfinex","SOLUSD",1725720364116,73.58,127.6,127.53,16.3582]
["bitfinex","SOLUSD",1725720364400,23.58,127.58,127.53,16.3582]
["bitfinex","SOLUSD",1725720364602,68.58,127.57,127.53,16.3582]
["bitfinex","SOLUSD",1725720364786,45.0,127.56,127.53,16.3582]
["bitfinex","SOLUSD",1725720365508,68.58,127.56,127.53,16.3582]
["bitfinex","SOLUSD",1725720365816,68.58,127.56,127.52,1.57237568]
["bitfinex","SOLUSD",1725720366118,68.58,127.56,127.51,1.57237568]
["bitfinex","SOLUSD",1725720366308,68.58,127.56,127.52,1.57237568]
["bitfinex","SOLUSD",1725720366491,68.58,127.56,127.51,21.57237568]
["bitfinex","SOLUSD",1725720366691,68.58,127.56,127.52,1.57237568]
["bitfinex","SOLUSD",1725720366692,45.0,127.56,127.52,1.57237568]
["bitfinex","SOLUSD",1725720367220,68.58,127.57,127.52,1.57237568]
["bitfinex","SOLUSD",1725720368201,45.0,127.57,127.52,1.57237568]
["bitfinex","SOLUSD",1725720368405,45.0,127.57,127.52,9.54612197]
["bitfinex","SOLUSD",1725720368604,45.0,127.57,127.52,7.97777568]
["bitfinex","SOLUSD",1725720368808,45.0,127.57,127.52,6.4054]
["bitfinex","SOLUSD",1725720369614,45.0,127.57,127.53,1.57240878]
["bitfinex","SOLUSD",1725720369917,45.0,127.58,127.52,6.4054]
["bitfinex","SOLUSD",1725720371417,68.58,127.58,127.52,1.57248086]
["bitfinex","SOLUSD",1725720371921,68.56,127.58,127.52,1.57248086]
["bitfinex","SOLUSD",1725720373402,68.56,127.58,127.51,21.57248086]
["bitfinex","SOLUSD",1725720374108,68.56,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725720374623,68.56,127.58,127.51,21.57262868]
["bitfinex","SOLUSD",1725720377099,68.56,127.58,127.51,1.57262868]
["bitfinex","SOLUSD",1725720377300,68.56,127.58,127.5,29.2569286]
["bitfinex","SOLUSD",1725720380426,68.56,127.58,127.5,27.68429992]
["bitfinex","SOLUSD",1725720380615,68.56,127.58,127.5,29.25709749]
["bitfinex","SOLUSD",1725720382711,72.3200984,127.58,127.5,29.25709749]
["bitfinex","SOLUSD",1725720383103,72.3200984,127.58,127.5,27.68429992]
["bitfinex","SOLUSD",1725720383595,68.56,127.58,127.5,27.68429992]
["bitfinex","SOLUSD",1725720384727,68.56,127.58,127.5,29.25709065]
["bitfinex","SOLUSD",1725720385413,68.56,127.58,127.5,27.68429992]
["bitfinex","SOLUSD",1725720386298,68.56,127.58,127.5,29.25709065]
["bitfinex","SOLUSD",1725720388118,68.56,127.58,127.5,27.68429992]
["bitfinex","SOLUSD",1725720388621,23.58,127.56,127.5,15.6611]
["bitfinex","SOLUSD",1725720388833,118.58,127.55,127.48,1.57280952]
["bitfinex","SOLUSD",1725720389000,23.58,127.53,127.48,1.57280952]
["bitfinex","SOLUSD",1725720389198,23.58,127.51,127.47,16.85260952]
["bitfinex","SOLUSD",1725720389723,45.0,127.5,127.47,15.2798]
["bitfinex","SOLUSD",1725720396613,68.58,127.5,127.47,15.2798]
["bitfinex","SOLUSD",1725720404835,45.0,127.5,127.47,15.2798]
["bitfinex","SOLUSD",1725720405333,45.0,127.49,127.47,15.2798]
["bitfinex","SOLUSD",1725720405635,68.58,127.51,127.47,15.2798]
["bitfinex","SOLUSD",1725720409942,23.58,127.53,127.47,15.2798]
["bitfinex","SOLUSD",1725720411345,73.58,127.53,127.47,15.2798]
["bitfinex","SOLUSD",1725720411846,68.58,127.52,127.47,15.2798]
["bitfinex","SOLUSD",1725720414954,23.58,127.5,127.43,16.3732]
["bitfinex","SOLUSD",1725720415248,45.0,127.49,127.43,16.3732]
["bitfinex","SOLUSD",1725720417350,68.58,127.49,127.43,16.3732]
["bitfinex","SOLUSD",1725720421455,118.58,127.49,127.43,16.3732]
["bitfinex","SOLUSD",1725720423042,68.58,127.49,127.43,16.3732]
["bitfinex","SOLUSD",1725720423228,45.0,127.49,127.43,16.3732]
["bitfinex","SOLUSD",1725720423432,68.58,127.5,127.43,16.3732]
["bitfinex","SOLUSD",1725720423634,45.0,127.5,127.43,16.3732]
["bitfinex","SOLUSD",1725720423848,3.82527147,127.52,127.43,16.3732]
["bitfinex","SOLUSD",1725720424048,50.0,127.53,127.43,16.3732]
["bitfinex","SOLUSD",1725720424436,23.58,127.52,127.43,16.3732]
["bitfinex","SOLUSD",1725720425157,45.0,127.51,127.43,16.3732]
["bitfinex","SOLUSD",1725720425333,68.58,127.51,127.43,16.3732]
["bitfinex","SOLUSD",1725720426232,45.0,127.51,127.43,28.39639992]
["bitfinex","SOLUSD",1725720426456,28.99876288,127.54,127.44,1.56910937]
["bitfinex","SOLUSD",1725720426645,50.0,127.55,127.46,22.6227]
["bitfinex","SOLUSD",1725720427037,10.1,127.56,127.46,22.6227]
["bitfinex","SOLUSD",1725720427233,23.58,127.55,127.46,22.6227]
["bitfinex","SOLUSD",1725720427855,50.0,127.55,127.46,22.6227]
["bitfinex","SOLUSD",1725720428061,23.58,127.54,127.46,22.6227]
["bitfinex","SOLUSD",1725720428236,45.0,127.53,127.46,22.6227]
["bitfinex","SOLUSD",1725720433346,68.61,127.53,127.46,22.6227]
["bitfinex","SOLUSD",1725720443972,68.61,127.53,127.46,22.5927]
["bitfinex","SOLUSD",1725720446495,23.61,127.54,127.46,22.5927]
["bitfinex","SOLUSD",1725720446811,23.61,127.54,127.47,12.02319992]
["bitfinex","SOLUSD",1725720447003,23.61,127.54,127.48,16.4708]
["bitfinex","SOLUSD",1725720447471,23.61,127.56,127.48,16.4708]
["bitfinex","SOLUSD",1725720447902,50.0,127.57,127.48,16.4708]
["bitfinex","SOLUSD",1725720448791,23.61,127.57,127.49,6.5593]
["bitfinex","SOLUSD",1725720451017,45.0,127.56,127.49,6.5593]
["bitfinex","SOLUSD",1725720451219,45.0,127.56,127.5,16.4708]
["bitfinex","SOLUSD",1725720451898,50.0,127.63,127.53,28.49399992]
["bitfinex","SOLUSD",1725720452102,53.83529179,127.63,127.53,28.49399992]
["bitfinex","SOLUSD",1725720452285,77.44529179,127.63,127.53,28.49399992]
["bitfinex","SOLUSD",1725720452894,53.83529179,127.63,127.53,28.49399992]
["bitfinex","SOLUSD",1725720453117,12.63046288,127.66,127.57,12.02319992]
["bitfinex","SOLUSD",1725720453408,55.4,127.66,127.56,16.4708]
["bitfinex","SOLUSD",1725720453609,50.0,127.64,127.56,16.4708]
["bitfinex","SOLUSD",1725720454513,45.0,127.63,127.56,16.4708]
["bitfinex","SOLUSD",1725720467194,79.01,127.66,127.56,16.4708]
["bitfinex","SOLUSD",1725720468625,45.0,127.65,127.56,16.4708]
["bitfinex","SOLUSD",1725720469533,68.61,127.65,127.56,16.4708]
["bitfinex","SOLUSD",1725720472723,45.0,127.65,127.56,16.4708]
["bitfinex","SOLUSD",1725720475426,45.0,127.65,127.56,28.49399992]
["bitfinex","SOLUSD",1725720478302,68.61,127.65,127.56,16.4708]
["bitfinex","SOLUSD",1725720478803,73.61,127.64,127.56,16.4708]
["bitfinex","SOLUSD",1725720479135,45.0,127.63,127.56,16.4708]
["bitfinex","SOLUSD",1725720481131,73.61,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720481313,45.0,127.61,127.56,16.4708]
["bitfinex","SOLUSD",1725720481808,45.0,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720482812,126.4463,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720483127,126.4459,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720485327,45.0,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720485531,68.61,127.62,127.56,16.4708]
["bitfinex","SOLUSD",1725720485736,73.61,127.61,127.56,16.4708]
["bitfinex","SOLUSD",1725720485932,68.61,127.6,127.56,16.4708]
["bitfinex","SOLUSD",1725720486236,73.61,127.58,127.53,16.3794]
["bitfinex","SOLUSD",1725720486533,45.0,127.57,127.53,16.3794]
["bitfinex","SOLUSD",1725720487936,68.61,127.57,127.51,6.1194]
["bitfinex","SOLUSD",1725720491716,45.0,127.57,127.51,6.1194]
["bitfinex","SOLUSD",1725720492928,45.0,127.58,127.51,6.1194]
["bitfinex","SOLUSD",1725720493432,45.0,127.59,127.51,6.1194]
["bitfinex","SOLUSD",1725720493738,23.61,127.58,127.51,6.1194]
["bitfinex","SOLUSD",1725720493916,45.0,127.57,127.51,6.1194]
["bitfinex","SOLUSD",1725720494429,68.61,127.58,127.51,6.1194]
["bitfinex","SOLUSD",1725720505449,45.0,127.58,127.51,6.1194]
["bitfinex","SOLUSD",1725720505649,45.0,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720507345,68.61,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720508437,118.61,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720516654,68.61,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720517538,118.61,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720526253,126.4482,127.58,127.52,15.5862]
["bitfinex","SOLUSD",1725720527559,23.61,127.55,127.52,15.5862]
["bitfinex","SOLUSD",1725720527762,45.0,127.54,127.52,15.5862]
["bitfinex","SOLUSD",1725720534162,45.0,127.55,127.52,15.5862]
["bitfinex","SOLUSD",1725720539354,45.0,127.56,127.52,15.5862]
["bitfinex","SOLUSD",1725720542266,23.61,127.59,127.52,15.5862]
["bitfinex","SOLUSD",1725720542673,50.0,127.62,127.52,27.60939992]
["bitfinex","SOLUSD",1725720542976,29.5413,127.63,127.52,29.17746286]
["bitfinex","SOLUSD",1725720543388,53.74921136,127.62,127.52,27.60939992]
["bitfinex","SOLUSD",1725720543754,33.71,127.61,127.52,27.60939992]
["bitfinex","SOLUSD",1725720543975,33.71,127.61,127.53,16.1068]
["bitfinex","SOLUSD",1725720544178,23.61,127.61,127.53,16.1068]
["bitfinex","SOLUSD",1725720545369,45.0,127.6,127.53,16.1068]
["bitfinex","SOLUSD",1725720548683,45.0,127.61,127.54,6.6624]
["bitfinex","SOLUSD",1725720549161,68.61,127.61,127.54,6.6624]
["bitfinex","SOLUSD",1725720549358,45.0,127.61,127.54,6.6624]
["bitfinex","SOLUSD",1725720553358,68.61,127.61,127.54,6.6624]
["bitfinex","SOLUSD",1725720553566,68.61,127.61,127.53,16.1068]
["bitfinex","SOLUSD",1725720553567,23.61,127.59,127.53,16.1068]
["bitfinex","SOLUSD",1725720553779,68.61,127.58,127.53,16.1068]
["bitfinex","SOLUSD",1725720557490,118.61,127.58,127.53,16.1068]
["bitfinex","SOLUSD",1725720557660,126.4486,127.58,127.51,6.6624]
["bitfinex","SOLUSD",1725720559685,126.4486,127.58,127.5,15.4256]
["bitfinex","SOLUSD",1725720560961,130.18716585,127.58,127.5,15.4256]
["bitfinex","SOLUSD",1725720572186,73.61,127.56,127.5,15.4256]
["bitfinex","SOLUSD",1725720572380,45.0,127.55,127.5,15.4256]
["bitfinex","SOLUSD",1725720579369,73.61,127.54,127.5,15.4256]
["bitfinex","SOLUSD",1725720579592,45.0,127.53,127.5,15.4256]
["bitfinex","SOLUSD",1725720581071,45.0,127.53,127.47,22.5958]
["bitfinex","SOLUSD",1725720584688,48.7320313,127.53,127.47,22.5958]
["bitfinex","SOLUSD",1725720591602,50.9211,127.58,127.47,22.5958]
["bitfinex","SOLUSD",1725720591603,81.4494,127.56,127.47,22.5958]
["bitfinex","SOLUSD",1725720591795,73.61,127.54,127.47,22.5958]
["bitfinex","SOLUSD",1725720592681,45.0,127.53,127.47,22.5958]
["bitfinex","SOLUSD",1725720595798,68.61,127.53,127.47,22.5958]
["bitfinex","SOLUSD",1725720597489,81.4519,127.52,127.47,15.9779]
["bitfinex","SOLUSD",1725720597689,68.61,127.51,127.47,15.9779]
["bitfinex","SOLUSD",1725720600175,45.0,127.51,127.47,15.9779]
["bitfinex","SOLUSD",1725720600377,50.0,127.54,127.47,15.9779]
["bitfinex","SOLUSD",1725720601284,77.3729376,127.54,127.47,15.9779]
["bitfinex","SOLUSD",1725720601689,45.0,127.53,127.47,15.9779]
["bitfinex","SOLUSD",1725720602193,45.0,127.53,127.48,6.6568]
["bitfinex","SOLUSD",1725720602398,45.0,127.54,127.48,6.6568]
["bitfinex","SOLUSD",1725720603087,13.82211076,127.55,127.49,15.9909]
["bitfinex","SOLUSD",1725720603292,37.43211076,127.55,127.49,15.9909]
["bitfinex","SOLUSD",1725720603606,13.82211076,127.55,127.49,15.9909]
["bitfinex","SOLUSD",1725720603793,10.1,127.55,127.49,15.9909]
["bitfinex","SOLUSD",1725720604203,65.7076,127.59,127.49,15.9909]
["bitfinex","SOLUSD",1725720604403,23.61,127.58,127.49,15.9909]
["bitfinex","SOLUSD",1725720604609,65.0,127.57,127.49,15.9909]
["bitfinex","SOLUSD",1725720604785,20.0,127.57,127.49,15.9909]
["bitfinex","SOLUSD",1725720605305,3.81308502,127.59,127.51,15.9909]
["bitfinex","SOLUSD",1725720605514,7.8361,127.62,127.53,15.9909]
["bitfinex","SOLUSD",1725720605690,50.0,127.61,127.54,6.6568]
["bitfinex","SOLUSD",1725720606600,73.61,127.61,127.54,6.6568]
["bitfinex","SOLUSD",1725720606994,45.0,127.6,127.54,6.6568]
["bitfinex","SOLUSD",1725720607595,68.61,127.6,127.54,6.6568]
["bitfinex","SOLUSD",1725720607789,50.0,127.59,127.54,6.6568]
["bitfinex","SOLUSD",1725720607995,50.0,127.59,127.53,15.9909]
["bitfinex","SOLUSD",1725720607996,73.61,127.57,127.53,15.9909]
["bitfinex","SOLUSD",1725720608502,45.0,127.56,127.53,15.9909]
["bitfinex","SOLUSD",1725720613708,45.0,127.57,127.53,15.9909]
["bitfinex","SOLUSD",1725720614012,68.61,127.57,127.53,15.9909]
["bitfinex","SOLUSD",1725720616008,118.61,127.57,127.53,15.9909]
["bitfinex","SOLUSD",1725720617194,118.61,127.57,127.5,22.5673]
["bitfinex","SOLUSD",1725720617195,31.4498,127.56,127.5,22.5673]
["bitfinex","SOLUSD",1725720617394,45.0,127.55,127.5,22.5673]
["bitfinex","SOLUSD",1725720617991,23.61,127.54,127.5,22.5673]
["bitfinex","SOLUSD",1725720618302,45.0,127.53,127.5,22.5673]
["bitfinex","SOLUSD",1725720618696,45.0,127.54,127.5,22.5673]
["bitfinex","SOLUSD",1725720619293,68.61,127.55,127.5,22.5673]
["bitfinex","SOLUSD",1725720619997,45.0,127.55,127.5,22.5673]
["bitfinex","SOLUSD",1725720620396,68.61,127.56,127.5,22.5673]
["bitfinex","SOLUSD",1725720631608,66.6443,127.61,127.51,15.9105]
["bitfinex","SOLUSD",1725720631815,57.8365,127.61,127.51,15.9105]
["bitfinex","SOLUSD",1725720632221,61.61808866,127.61,127.51,15.9105]
["bitfinex","SOLUSD",1725720632614,23.61,127.6,127.51,15.9105]
["bitfinex","SOLUSD",1725720633627,68.61,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720637932,76.4477,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720638508,126.4477,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720639406,76.4477,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720641215,68.61,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720643216,76.4477,127.59,127.51,15.9105]
["bitfinex","SOLUSD",1725720643420,31.4485,127.58,127.51,15.9105]
["bitfinex","SOLUSD",1725720643615,68.61,127.57,127.51,15.9105]
["bitfinex","SOLUSD",1725720645626,45.0,127.57,127.51,15.9105]
["bitfinex","SOLUSD",1725720648441,68.61,127.58,127.51,15.9105]
["bitfinex","SOLUSD",1725720653822,45.0,127.58,127.51,15.9105]
["bitfinex","SOLUSD",1725720654021,23.61,127.6,127.53,6.5576]
["bitfinex","SOLUSD",1725720654239,45.0,127.59,127.53,6.5576]
["bitfinex","SOLUSD",1725720655139,23.61,127.62,127.54,15.4696]
["bitfinex","SOLUSD",1725720656358,31.4458,127.62,127.54,15.4696]
["bitfinex","SOLUSD",1725720657039,68.61,127.61,127.54,15.4696]
["bitfinex","SOLUSD",1725720657745,66.3384,127.67,127.56,15.4696]
["bitfinex","SOLUSD",1725720657948,66.3384,127.67,127.58,15.4696]
["bitfinex","SOLUSD",1725720658140,5.4,127.66,127.58,15.4696]
["bitfinex","SOLUSD",1725720658336,9.24972444,127.66,127.58,15.4696]
["bitfinex","SOLUSD",1725720658735,23.61,127.65,127.59,6.5576]
["bitfinex","SOLUSD",1725720659958,45.0,127.64,127.59,6.5576]
["bitfinex","SOLUSD",1725720660127,5.4,127.66,127.59,6.5576]
["bitfinex","SOLUSD",1725720660453,29.01,127.66,127.6,15.4696]
["bitfinex","SOLUSD",1725720661558,45.0,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720663034,68.61,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720663249,45.0,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720670434,68.61,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720670638,76.4439,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720670855,68.61,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720673760,45.0,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720673942,68.61,127.65,127.6,15.4696]
["bitfinex","SOLUSD",1725720674754,23.61,127.63,127.56,15.5528]
["bitfinex","SOLUSD",1725720675064,45.0,127.62,127.56,15.5528]
["bitfinex","SOLUSD",1725720677567,45.0,127.63,127.56,15.5528]
["bitfinex","SOLUSD",1725720678163,55.4,127.66,127.56,15.5528]
["bitfinex","SOLUSD",1725720678342,5.4,127.66,127.58,15.5528]
["bitfinex","SOLUSD",1725720678543,5.4,127.66,127.59,6.0262]
["bitfinex","SOLUSD",1725720679570,5.4,127.66,127.6,15.5528]
["bitfinex","SOLUSD",1725720679868,5.4,127.66,127.6,17.11992708]
["bitfinex","SOLUSD",1725720680245,5.4,127.66,127.6,15.5528]
["bitfinex","SOLUSD",1725720680445,5.4,127.66,127.6,17.11982163]
["bitfinex","SOLUSD",1725720680745,5.4,127.66,127.6,15.5528]
["bitfinex","SOLUSD",1725720680941,5.4,127.66,127.6,17.11981575]
["bitfinex","SOLUSD",1725720681367,5.4,127.66,127.6,15.5528]
["bitfinex","SOLUSD",1725720681747,45.0,127.65,127.6,15.5528]
["bitfinex","SOLUSD",1725720682051,5.4,127.66,127.6,15.5528]
["bitfinex","SOLUSD",1725720682052,5.4,127.66,127.6,17.11983274]
["bitfinex","SOLUSD",1725720682255,5.4,127.66,127.61,12.02319992]
["bitfinex","SOLUSD",1725720683150,5.4,127.66,127.62,15.5528]
["bitfinex","SOLUSD",1725720683355,5.4,127.66,127.63,7.59298179]
["bitfinex","SOLUSD",1725720684453,5.4,127.66,127.63,6.0262]
["bitfinex","SOLUSD",1725720686977,5.4,127.66,127.64,15.6285]
["bitfinex","SOLUSD",1725720698087,5.4,127.66,127.64,17.19506683]
["bitfinex","SOLUSD",1725720698284,5.4,127.66,127.65,12.02319992]
["bitfinex","SOLUSD",1725720699158,5.4,127.66,127.65,32.02319992]
["bitfinex","SOLUSD",1725720715293,255.5,127.74,127.65,33.58956581]
["bitfinex","SOLUSD",1725720715491,6.2446,127.76,127.68,12.02319992]
["bitfinex","SOLUSD",1725720716572,45.0,127.75,127.65,20.0]
["bitfinex","SOLUSD",1725720716778,45.0,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725720719592,15.2332,127.74,127.65,20.0]
["bitfinex","SOLUSD",1725720719895,45.0,127.73,127.65,21.56639296]
["bitfinex","SOLUSD",1725720720081,45.0,127.73,127.65,33.58959288]
["bitfinex","SOLUSD",1725720721478,45.0,127.73,127.65,32.02319992]
["bitfinex","SOLUSD",1725720722405,45.0,127.73,127.66,1.5663966]
["bitfinex","SOLUSD",1725720722976,45.0,127.73,127.65,33.58957882]
["bitfinex","SOLUSD",1725720723996,45.0,127.73,127.66,1.56636094]
["bitfinex","SOLUSD",1725720724388,45.0,127.73,127.65,32.02319992]
["bitfinex","SOLUSD",1725720726806,45.0,127.73,127.66,1.56638035]
["bitfinex","SOLUSD",1725720728596,45.0,127.73,127.67,12.02319992]
["bitfinex","SOLUSD",1725720728810,45.0,127.73,127.68,16.1163]
["bitfinex","SOLUSD",1725720729599,6.2446,127.76,127.68,16.1163]
["bitfinex","SOLUSD",1725720729799,45.0,127.75,127.68,16.1163]
["bitfinex","SOLUSD",1725720741223,45.0,127.75,127.68,17.68683699]
["bitfinex","SOLUSD",1725720741409,76.3978,127.75,127.66,1.57053699]
["bitfinex","SOLUSD",1725720741603,68.57,127.75,127.65,35.7188]
["bitfinex","SOLUSD",1725720742001,68.57,127.75,127.66,1.5706933]
["bitfinex","SOLUSD",1725720742197,76.3978,127.75,127.66,3.14138716]
["bitfinex","SOLUSD",1725720742403,76.3978,127.75,127.66,1.5706933]
["bitfinex","SOLUSD",1725720743208,39.7385,127.73,127.65,35.7188]
["bitfinex","SOLUSD",1725720743405,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720743608,51.3518,127.72,127.67,1.57072703]
["bitfinex","SOLUSD",1725720743805,51.3518,127.72,127.66,1.57072703]
["bitfinex","SOLUSD",1725720744204,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720744404,51.3518,127.72,127.66,1.57087435]
["bitfinex","SOLUSD",1725720744605,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720744830,51.3518,127.72,127.66,1.57087435]
["bitfinex","SOLUSD",1725720745000,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720745201,51.3518,127.72,127.66,1.57087435]
["bitfinex","SOLUSD",1725720745502,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720745922,51.3518,127.72,127.66,1.57086526]
["bitfinex","SOLUSD",1725720746229,51.3518,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720746410,51.3518,127.72,127.66,1.57088206]
["bitfinex","SOLUSD",1725720746611,45.0,127.72,127.65,17.28550911]
["bitfinex","SOLUSD",1725720746816,45.0,127.72,127.66,1.57081462]
["bitfinex","SOLUSD",1725720747030,45.0,127.72,127.67,1.57078733]
["bitfinex","SOLUSD",1725720747200,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720747401,45.0,127.72,127.66,1.5707506]
["bitfinex","SOLUSD",1725720747703,45.0,127.72,127.67,1.5707506]
["bitfinex","SOLUSD",1725720747926,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720748135,45.0,127.72,127.66,1.57076994]
["bitfinex","SOLUSD",1725720748426,45.0,127.72,127.67,1.57076994]
["bitfinex","SOLUSD",1725720748604,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720748800,45.0,127.72,127.66,1.5707682]
["bitfinex","SOLUSD",1725720749022,45.0,127.72,127.67,1.5707682]
["bitfinex","SOLUSD",1725720749216,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720749529,45.0,127.72,127.66,1.57073184]
["bitfinex","SOLUSD",1725720749825,45.0,127.72,127.67,1.57073184]
["bitfinex","SOLUSD",1725720749998,45.0,127.72,127.65,17.28518505]
["bitfinex","SOLUSD",1725720750205,45.0,127.72,127.66,1.57073184]
["bitfinex","SOLUSD",1725720750497,45.0,127.72,127.65,17.28518505]
["bitfinex","SOLUSD",1725720750498,45.0,127.72,127.67,1.57073184]
["bitfinex","SOLUSD",1725720750802,45.0,127.72,127.65,17.28518505]
["bitfinex","SOLUSD",1725720750999,45.0,127.72,127.66,1.57073184]
["bitfinex","SOLUSD",1725720751202,45.0,127.72,127.67,1.57073184]
["bitfinex","SOLUSD",1725720751401,45.0,127.72,127.65,17.28518505]
["bitfinex","SOLUSD",1725720751625,45.0,127.72,127.66,1.57073294]
["bitfinex","SOLUSD",1725720751806,45.0,127.72,127.67,1.57073294]
["bitfinex","SOLUSD",1725720752001,45.0,127.72,127.65,17.28518505]
["bitfinex","SOLUSD",1725720752237,45.0,127.72,127.66,1.57073294]
["bitfinex","SOLUSD",1725720752420,45.0,127.72,127.67,1.57073294]
["bitfinex","SOLUSD",1725720752626,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720752927,45.0,127.72,127.66,1.57075002]
["bitfinex","SOLUSD",1725720753125,45.0,127.72,127.67,1.57075002]
["bitfinex","SOLUSD",1725720753420,45.0,127.72,127.65,15.7188]
["bitfinex","SOLUSD",1725720753624,45.0,127.72,127.67,1.57075057]
["bitfinex","SOLUSD",1725720755122,45.0,127.72,127.68,1.57065912]
["bitfinex","SOLUSD",1725720755425,45.0,127.72,127.67,1.57075057]
["bitfinex","SOLUSD",1725720755623,45.0,127.72,127.68,1.57064094]
["bitfinex","SOLUSD",1725720755933,45.0,127.72,127.67,1.57075057]
["bitfinex","SOLUSD",1725720756125,45.0,127.72,127.68,1.57063185]
["bitfinex","SOLUSD",1725720756314,6.3518,127.76,127.67,7.86165057]
["bitfinex","SOLUSD",1725720756518,50.0,127.78,127.68,51.71143568]
["bitfinex","SOLUSD",1725720756827,50.0,127.78,127.69,3.13659712]
["bitfinex","SOLUSD",1725720757027,50.0,127.78,127.69,1.5659719]
["bitfinex","SOLUSD",1725720757433,50.0,127.78,127.68,50.14077187]
["bitfinex","SOLUSD",1725720757930,45.0,127.77,127.69,1.57051028]
["bitfinex","SOLUSD",1725720758243,45.0,127.77,127.68,50.14077187]
["bitfinex","SOLUSD",1725720758528,45.0,127.77,127.69,1.57051202]
["bitfinex","SOLUSD",1725720758729,45.0,127.77,127.68,50.14077187]
["bitfinex","SOLUSD",1725720758933,45.0,127.77,127.69,1.57045798]
["bitfinex","SOLUSD",1725720759229,45.0,127.77,127.68,50.14077187]
["bitfinex","SOLUSD",1725720759434,45.0,127.77,127.69,1.57045742]
["bitfinex","SOLUSD",1725720759612,45.0,127.77,127.68,48.57479992]
["bitfinex","SOLUSD",1725720759809,45.0,127.77,127.69,1.57047566]
["bitfinex","SOLUSD",1725720760010,45.0,127.77,127.68,48.57479992]
["bitfinex","SOLUSD",1725720760223,45.0,127.77,127.69,1.57047953]
["bitfinex","SOLUSD",1725720760429,45.0,127.77,127.68,48.57479992]
["bitfinex","SOLUSD",1725720760709,45.0,127.77,127.69,1.57048008]
["bitfinex","SOLUSD",1725720761126,45.0,127.77,127.68,48.57479992]
["bitfinex","SOLUSD",1725720761326,45.0,127.77,127.69,1.57048802]
["bitfinex","SOLUSD",1725720761522,45.0,127.77,127.68,48.57479992]
["bitfinex","SOLUSD",1725720761713,45.0,127.78,127.69,3.13634653]
["bitfinex","SOLUSD",1725720761914,45.0,127.78,127.68,48.57479992]
["bitfinex","SOLUSD",1725720762134,45.0,127.78,127.69,1.57044475]
["bitfinex","SOLUSD",1725720762336,45.0,127.78,127.69,3.13629495]
["bitfinex","SOLUSD",1725720762637,45.0,127.78,127.69,1.5658502]
["bitfinex","SOLUSD",1725720762829,45.0,127.78,127.68,48.57479992]
["bitfinex","SOLUSD",1725720763031,45.0,127.78,127.69,1.57045104]
["bitfinex","SOLUSD",1725720763232,45.0,127.78,127.68,48.57479992]
["bitfinex","SOLUSD",1725720763536,45.0,127.78,127.69,1.57045049]
["bitfinex","SOLUSD",1725720763746,45.0,127.78,127.7,1.57045049]
["bitfinex","SOLUSD",1725720763948,45.0,127.78,127.69,1.57045049]
["bitfinex","SOLUSD",1725720764316,45.0,127.78,127.7,1.5703798]
["bitfinex","SOLUSD",1725720764942,45.0,127.78,127.69,1.57037925]
["bitfinex","SOLUSD",1725720765135,45.0,127.78,127.7,1.57037925]
["bitfinex","SOLUSD",1725720765336,45.0,127.78,127.69,1.57036213]
["bitfinex","SOLUSD",1725720765639,45.0,127.78,127.69,1.56584662]
["bitfinex","SOLUSD",1725720766231,45.0,127.78,127.7,1.57028945]
["bitfinex","SOLUSD",1725720766825,45.0,127.78,127.69,1.57028945]
["bitfinex","SOLUSD",1725720767024,45.0,127.78,127.7,1.57028945]
["bitfinex","SOLUSD",1725720767225,45.0,127.78,127.69,1.57028945]
["bitfinex","SOLUSD",1725720767429,45.0,127.78,127.7,1.57028945]
["bitfinex","SOLUSD",1725720767629,45.0,127.78,127.69,1.57028945]
["bitfinex","SOLUSD",1725720767835,45.0,127.78,127.68,48.57479992]
["bitfinex","SOLUSD",1725720768333,45.0,127.78,127.69,1.57032579]
["bitfinex","SOLUSD",1725720769039,45.0,127.78,127.69,3.13617381]
["bitfinex","SOLUSD",1725720769239,45.0,127.78,127.7,1.57032579]
["bitfinex","SOLUSD",1725720769827,45.0,127.78,127.69,1.57032579]
["bitfinex","SOLUSD",1725720771849,45.0,127.78,127.69,1.57035781]
["bitfinex","SOLUSD",1725720772347,45.0,127.78,127.69,3.14071562]
["bitfinex","SOLUSD",1725720773556,45.0,127.78,127.69,1.57035781]
["bitfinex","SOLUSD",1725720775654,45.0,127.78,127.69,1.5703669]
["bitfinex","SOLUSD",1725720778941,45.0,127.78,127.68,38.1219669]
["bitfinex","SOLUSD",1725720781837,45.0,127.78,127.68,36.5516]
["bitfinex","SOLUSD",1725720782043,45.0,127.78,127.68,38.12204111]
["bitfinex","SOLUSD",1725720784760,45.0,127.78,127.69,1.57044111]
["bitfinex","SOLUSD",1725720784962,45.0,127.78,127.7,15.0363]
["bitfinex","SOLUSD",1725720787658,45.0,127.78,127.71,6.0489]
["bitfinex","SOLUSD",1725720788663,27.36058394,127.8,127.71,6.0489]
["bitfinex","SOLUSD",1725720788664,45.0,127.79,127.71,6.0489]
["bitfinex","SOLUSD",1725720788853,45.0,127.77,127.71,6.0489]
["bitfinex","SOLUSD",1725720789050,45.0,127.79,127.71,6.0489]
["bitfinex","SOLUSD",1725720789346,28.51909592,127.82,127.71,6.0489]
["bitfinex","SOLUSD",1725720789347,36.34279592,127.82,127.72,15.0363]
["bitfinex","SOLUSD",1725720789542,29.1123,127.82,127.72,15.0363]
["bitfinex","SOLUSD",1725720789957,23.57,127.81,127.72,15.0363]
["bitfinex","SOLUSD",1725720790349,73.57,127.81,127.72,15.0363]
["bitfinex","SOLUSD",1725720790661,81.3942,127.81,127.72,15.0363]
["bitfinex","SOLUSD",1725720790842,68.57,127.8,127.72,15.0363]
["bitfinex","SOLUSD",1725720795254,73.57,127.79,127.72,15.0363]
["bitfinex","SOLUSD",1725720795559,88.57,127.78,127.72,15.0363]
["bitfinex","SOLUSD",1725720795759,45.0,127.78,127.72,15.0363]
["bitfinex","SOLUSD",1725720799445,45.0,127.79,127.72,15.0363]
["bitfinex","SOLUSD",1725720804367,50.0,127.78,127.72,15.0363]
["bitfinex","SOLUSD",1725720804592,45.0,127.77,127.72,15.0363]
["bitfinex","SOLUSD",1725720805256,50.0,127.76,127.72,15.0363]
["bitfinex","SOLUSD",1725720805573,45.0,127.75,127.72,15.0363]
["bitfinex","SOLUSD",1725720806754,95.0,127.76,127.72,15.0363]
["bitfinex","SOLUSD",1725720811376,45.0,127.76,127.72,15.0363]
["bitfinex","SOLUSD",1725720811968,7.8255,127.79,127.72,15.0363]
["bitfinex","SOLUSD",1725720812173,20.0,127.78,127.72,15.0363]
["bitfinex","SOLUSD",1725720813172,70.0,127.78,127.72,15.0363]
["bitfinex","SOLUSD",1725720813376,45.0,127.77,127.72,15.0363]
["bitfinex","SOLUSD",1725720816967,50.0,127.76,127.72,15.0363]
["bitfinex","SOLUSD",1725720817161,45.0,127.75,127.72,15.0363]
["bitfinex","SOLUSD",1725720820771,45.0,127.76,127.72,15.0363]
["bitfinex","SOLUSD",1725720822101,45.0,127.77,127.72,15.0363]
["bitfinex","SOLUSD",1725720822377,3.78165933,127.79,127.72,15.0363]
["bitfinex","SOLUSD",1725720822575,50.0,127.8,127.72,21.6756]
["bitfinex","SOLUSD",1725720823875,45.0,127.79,127.72,21.6756]
["bitfinex","SOLUSD",1725720826867,45.0,127.8,127.72,21.6756]
["bitfinex","SOLUSD",1725720829389,48.74344566,127.81,127.72,21.6756]
["bitfinex","SOLUSD",1725720836193,45.0,127.81,127.73,15.7085]
["bitfinex","SOLUSD",1725720836596,50.0,127.82,127.74,6.0969]
["bitfinex","SOLUSD",1725720836794,50.0,127.82,127.75,15.7085]
["bitfinex","SOLUSD",1725720838379,45.0,127.81,127.75,15.7085]
["bitfinex","SOLUSD",1725720844191,79.9815,127.85,127.75,15.7085]
["bitfinex","SOLUSD",1725720844507,73.57,127.85,127.75,15.7085]
["bitfinex","SOLUSD",1725720845889,45.0,127.84,127.75,15.7085]
["bitfinex","SOLUSD",1725720849204,23.57,127.83,127.75,15.7085]
["bitfinex","SOLUSD",1725720849384,45.0,127.82,127.75,15.7085]
["bitfinex","SOLUSD",1725720850393,68.57,127.83,127.75,15.7085]
["bitfinex","SOLUSD",1725720850784,68.57,127.83,127.77,15.7085]
["bitfinex","SOLUSD",1725720855398,275.0479,127.9,127.77,15.7085]
["bitfinex","SOLUSD",1725720855399,57.23049592,127.87,127.78,6.6231]
["bitfinex","SOLUSD",1725720855620,50.0,127.87,127.79,15.6415]
["bitfinex","SOLUSD",1725720856112,61.65227676,127.89,127.79,15.6415]
["bitfinex","SOLUSD",1725720856603,23.57,127.88,127.79,15.6415]
["bitfinex","SOLUSD",1725720857309,23.57,127.86,127.79,15.6415]
["bitfinex","SOLUSD",1725720857693,23.57,127.88,127.79,15.6415]
["bitfinex","SOLUSD",1725720859091,53.83287676,127.89,127.79,15.6415]
["bitfinex","SOLUSD",1725720859092,23.57,127.87,127.79,15.6415]
["bitfinex","SOLUSD",1725720860108,23.57,127.88,127.79,15.6415]
["bitfinex","SOLUSD",1725720860298,23.57,127.86,127.79,15.6415]
["bitfinex","SOLUSD",1725720860593,45.0,127.85,127.79,15.6415]
["bitfinex","SOLUSD",1725720867124,7.8226,127.84,127.79,15.6415]
["bitfinex","SOLUSD",1725720867292,68.57,127.83,127.79,15.6415]
["bitfinex","SOLUSD",1725720867991,68.57,127.83,127.71,12.02319992]
["bitfinex","SOLUSD",1725720867992,68.57,127.83,127.76,16.4508]
["bitfinex","SOLUSD",1725720868601,45.0,127.83,127.76,16.4508]
["bitfinex","SOLUSD",1725720869018,68.57,127.84,127.76,16.4508]
["bitfinex","SOLUSD",1725720877004,68.57,127.84,127.77,6.1242]
["bitfinex","SOLUSD",1725720879022,45.0,127.84,127.78,16.2964]
["bitfinex","SOLUSD",1725720881432,68.57,127.84,127.78,16.2964]
["bitfinex","SOLUSD",1725720889721,23.57,127.89,127.8,16.031]
["bitfinex","SOLUSD",1725720890027,77.4050961,127.89,127.8,16.031]
["bitfinex","SOLUSD",1725720890432,23.57,127.89,127.8,17.59564122]
["bitfinex","SOLUSD",1725720890601,23.57,127.9,127.8,16.031]
["bitfinex","SOLUSD",1725720891951,23.57,127.91,127.81,22.0641]
["bitfinex","SOLUSD",1725720892934,27.38136648,127.91,127.81,22.0641]
["bitfinex","SOLUSD",1725720893131,23.57,127.89,127.81,22.0641]
["bitfinex","SOLUSD",1725720893328,45.0,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720894316,68.57,127.89,127.81,22.0641]
["bitfinex","SOLUSD",1725720902445,118.57,127.89,127.81,22.0641]
["bitfinex","SOLUSD",1725720904537,23.57,127.89,127.81,22.0641]
["bitfinex","SOLUSD",1725720905538,23.57,127.91,127.81,22.0641]
["bitfinex","SOLUSD",1725720905730,45.0,127.9,127.81,22.0641]
["bitfinex","SOLUSD",1725720905935,23.57,127.89,127.81,22.0641]
["bitfinex","SOLUSD",1725720906130,45.0,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720907546,68.57,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720914753,118.57,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720916358,126.3899,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720916560,118.57,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720917551,126.3898,127.88,127.81,22.0641]
["bitfinex","SOLUSD",1725720917861,126.3898,127.88,127.78,6.5523]
["bitfinex","SOLUSD",1725720917862,81.3911,127.86,127.78,6.5523]
["bitfinex","SOLUSD",1725720918035,81.3911,127.86,127.78,23.1956]
["bitfinex","SOLUSD",1725720918357,23.57,127.84,127.78,23.1956]
["bitfinex","SOLUSD",1725720918667,68.57,127.83,127.78,23.1956]
["bitfinex","SOLUSD",1725720918838,45.0,127.82,127.78,23.1956]
["bitfinex","SOLUSD",1725720927952,23.57,127.81,127.78,23.1956]
["bitfinex","SOLUSD",1725720928152,45.0,127.8,127.78,23.1956]
["bitfinex","SOLUSD",1725720929341,45.0,127.8,127.78,16.6433]
["bitfinex","SOLUSD",1725720937251,31.3916,127.85,127.78,16.6433]
["bitfinex","SOLUSD",1725720937655,23.57,127.83,127.78,16.6433]
["bitfinex","SOLUSD",1725720937863,23.57,127.83,127.75,6.5523]
["bitfinex","SOLUSD",1725720937864,68.57,127.82,127.75,15.6293]
["bitfinex","SOLUSD",1725720946872,76.3936,127.82,127.75,15.6293]
["bitfinex","SOLUSD",1725720947070,23.57,127.8,127.75,15.6293]
["bitfinex","SOLUSD",1725720947283,23.57,127.78,127.72,22.0754]
["bitfinex","SOLUSD",1725720947463,68.57,127.77,127.72,22.0754]
["bitfinex","SOLUSD",1725720947768,45.0,127.76,127.72,22.0754]
["bitfinex","SOLUSD",1725720948149,45.0,127.77,127.72,22.0754]
["bitfinex","SOLUSD",1725720952662,45.0,127.78,127.72,22.0754]
["bitfinex","SOLUSD",1725720954959,68.57,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720964780,118.57,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720966470,68.57,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720970587,23.57,127.81,127.72,22.0754]
["bitfinex","SOLUSD",1725720971892,23.57,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720972202,45.0,127.78,127.72,22.0754]
["bitfinex","SOLUSD",1725720973396,45.0,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720973573,68.57,127.79,127.72,22.0754]
["bitfinex","SOLUSD",1725720990196,23.57,127.82,127.73,16.5995]
["bitfinex","SOLUSD",1725720990399,23.57,127.82,127.73,18.164867]
["bitfinex","SOLUSD",1725720990604,45.0,127.81,127.73,18.164867]
["bitfinex","SOLUSD",1725720991500,23.57,127.82,127.73,18.164867]
["bitfinex","SOLUSD",1725720991802,23.57,127.82,127.73,16.5995]
["bitfinex","SOLUSD",1725720992600,23.57,127.83,127.73,16.5995]
["bitfinex","SOLUSD",1725720992900,68.57,127.82,127.73,16.5995]
["bitfinex","SOLUSD",1725720998989,23.57,127.78,127.73,16.5995]
["bitfinex","SOLUSD",1725720999192,68.57,127.77,127.73,16.5995]
["bitfinex","SOLUSD",1725721004605,68.57,127.77,127.7,16.0118]
["bitfinex","SOLUSD",1725721005721,68.57,127.77,127.7,17.58217031]
["bitfinex","SOLUSD",1725721005898,68.57,127.77,127.7,16.0118]
["bitfinex","SOLUSD",1725721006400,68.57,127.77,127.7,17.58222986]
["bitfinex","SOLUSD",1725721006799,68.57,127.77,127.7,16.0118]
["bitfinex","SOLUSD",1725721007311,45.0,127.77,127.7,16.0118]
["bitfinex","SOLUSD",1725721007517,86.4022,127.81,127.7,16.0118]
["bitfinex","SOLUSD",1725721007518,36.4022,127.81,127.7,16.0118]
["bitfinex","SOLUSD",1725721007697,36.4022,127.81,127.71,6.0916]
["bitfinex","SOLUSD",1725721008516,23.57,127.8,127.71,6.0916]
["bitfinex","SOLUSD",1725721009019,45.0,127.79,127.71,6.0916]
["bitfinex","SOLUSD",1725721013341,23.57,127.78,127.71,6.0916]
["bitfinex","SOLUSD",1725721013619,45.0,127.77,127.71,6.0916]
["bitfinex","SOLUSD",1725721023410,23.57,127.8,127.72,15.1117]
["bitfinex","SOLUSD",1725721023729,23.57,127.8,127.72,35.1117]
["bitfinex","SOLUSD",1725721024027,23.57,127.8,127.72,36.67719372]
["bitfinex","SOLUSD",1725721024223,23.57,127.8,127.72,35.1117]
["bitfinex","SOLUSD",1725721024402,23.57,127.82,127.72,35.1117]
["bitfinex","SOLUSD",1725721025629,23.57,127.82,127.73,21.4645]
["bitfinex","SOLUSD",1725721025838,68.57,127.81,127.73,21.4645]
["bitfinex","SOLUSD",1725721035809,279.06,127.87,127.8,15.2724]
["bitfinex","SOLUSD",1725721036010,23.56,127.87,127.8,15.2724]
["bitfinex","SOLUSD",1725721036538,23.56,127.85,127.8,15.2724]
["bitfinex","SOLUSD",1725721037129,23.56,127.83,127.8,15.2724]
["bitfinex","SOLUSD",1725721037436,45.0,127.82,127.8,15.2724]
["bitfinex","SOLUSD",1725721038752,68.56,127.82,127.76,21.9011]
["bitfinex","SOLUSD",1725721039744,23.56,127.88,127.81,18.65189992]
["bitfinex","SOLUSD",1725721039917,23.56,127.88,127.82,15.2724]
["bitfinex","SOLUSD",1725721040955,23.56,127.91,127.82,15.2724]
["bitfinex","SOLUSD",1725721041611,23.56,127.89,127.82,15.2724]
["bitfinex","SOLUSD",1725721042436,50.0,127.9,127.82,15.2724]
["bitfinex","SOLUSD",1725721042437,23.56,127.87,127.82,15.2724]
["bitfinex","SOLUSD",1725721042733,23.56,127.85,127.82,15.2724]
["bitfinex","SOLUSD",1725721042945,45.0,127.84,127.82,15.2724]
["bitfinex","SOLUSD",1725721045039,23.56,127.9,127.82,15.2724]
["bitfinex","SOLUSD",1725721045220,68.56,127.89,127.82,15.2724]
["bitfinex","SOLUSD",1725721047935,23.56,127.93,127.84,15.2724]
["bitfinex","SOLUSD",1725721048141,10.1,127.97,127.86,12.02319992]
["bitfinex","SOLUSD",1725721048351,10.1,127.97,127.88,15.2724]
["bitfinex","SOLUSD",1725721049017,23.56,127.96,127.88,15.2724]
["bitfinex","SOLUSD",1725721050830,23.56,127.96,127.89,6.6287]
["bitfinex","SOLUSD",1725721051039,45.0,127.95,127.89,6.6287]
["bitfinex","SOLUSD",1725721051945,10.1,127.97,127.91,29.9576302]
["bitfinex","SOLUSD",1725721052149,10.1,128.0,127.94,21.9011]
["bitfinex","SOLUSD",1725721052321,10.1,128.0,127.95,46.56269455]
["bitfinex","SOLUSD",1725721052521,10.1,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725721053223,10.1,128.0,127.94,21.9011]
["bitfinex","SOLUSD",1725721056252,50.0,128.14,128.01,29.9576302]
["bitfinex","SOLUSD",1725721056418,71.7662,128.16,128.02,1.5617776]
["bitfinex","SOLUSD",1725721056614,50.0,128.12,127.99,20.0]
["bitfinex","SOLUSD",1725721057224,23.56,128.11,127.99,20.0]
["bitfinex","SOLUSD",1725721057845,50.0,128.12,128.0,45.0]
["bitfinex","SOLUSD",1725721058031,50.0,128.1,127.99,20.0]
["bitfinex","SOLUSD",1725721058925,50.0,128.08,127.98,6.562]
["bitfinex","SOLUSD",1725721059240,45.0,128.07,127.96,29.9576302]
["bitfinex","SOLUSD",1725721059541,68.56,128.07,127.94,23.1748]
["bitfinex","SOLUSD",1725721059715,50.0,128.05,127.94,6.562]
["bitfinex","SOLUSD",1725721059915,45.0,128.04,127.94,6.562]
["bitfinex","SOLUSD",1725721060521,45.0,128.05,127.94,6.562]
["bitfinex","SOLUSD",1725721061039,45.0,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725721064031,73.56,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725721064242,45.0,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725721065150,45.0,128.03,127.9,6.562]
["bitfinex","SOLUSD",1725721065442,45.0,128.03,127.91,46.56308285]
["bitfinex","SOLUSD",1725721065650,45.0,128.03,127.92,20.0]
["bitfinex","SOLUSD",1725721067829,23.56,128.1,127.99,37.40615989]
["bitfinex","SOLUSD",1725721068028,50.0,128.12,128.01,37.40615989]
["bitfinex","SOLUSD",1725721068432,50.0,128.13,128.0,20.0]
["bitfinex","SOLUSD",1725721068938,23.56,128.1,128.0,20.0]
["bitfinex","SOLUSD",1725721070928,23.56,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725721071147,23.56,128.08,127.98,21.56239017]
["bitfinex","SOLUSD",1725721071350,68.56,128.07,127.98,21.56239017]
["bitfinex","SOLUSD",1725721071548,68.56,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725721072846,305.5,128.23,128.06,37.40615989]
["bitfinex","SOLUSD",1725721073034,50.0,128.18,128.04,42.28355989]
["bitfinex","SOLUSD",1725721073233,50.0,128.16,128.05,65.0]
["bitfinex","SOLUSD",1725721073439,51.79822459,128.18,128.05,65.0]
["bitfinex","SOLUSD",1725721073637,50.0,128.16,128.05,65.0]
["bitfinex","SOLUSD",1725721074149,23.56,128.15,128.05,20.0]
["bitfinex","SOLUSD",1725721074340,23.56,128.15,128.04,4.8774]
["bitfinex","SOLUSD",1725721074743,23.56,128.15,128.04,24.8774]
["bitfinex","SOLUSD",1725721074945,23.56,128.15,128.05,45.0]
["bitfinex","SOLUSD",1725721075660,51.79822459,128.18,128.05,45.0]
["bitfinex","SOLUSD",1725721075661,23.56,128.17,128.05,45.0]
["bitfinex","SOLUSD",1725721075834,23.56,128.15,128.05,45.0]
["bitfinex","SOLUSD",1725721076155,23.56,128.15,128.05,46.56157146]
["bitfinex","SOLUSD",1725721076556,23.56,128.15,128.05,45.0]
["bitfinex","SOLUSD",1725721077448,23.56,128.13,128.05,45.0]
["bitfinex","SOLUSD",1725721077635,45.0,128.14,128.05,45.0]
["bitfinex","SOLUSD",1725721078864,68.56,128.14,128.05,45.0]
["bitfinex","SOLUSD",1725721082452,68.56,128.14,128.04,24.8774]
["bitfinex","SOLUSD",1725721082757,140.3122,128.14,127.99,43.69785989]
["bitfinex","SOLUSD",1725721083055,50.0,128.29,128.11,37.40615989]
["bitfinex","SOLUSD",1725721083242,50.0,128.26,128.12,1.56032322]
["bitfinex","SOLUSD",1725721083645,50.0,128.24,128.11,37.40615989]
["bitfinex","SOLUSD",1725721083846,50.0,128.24,128.1,8.66294294]
["bitfinex","SOLUSD",1725721084052,23.06,128.23,128.11,20.0]
["bitfinex","SOLUSD",1725721084233,22.56,128.21,128.12,45.0]
["bitfinex","SOLUSD",1725721084441,22.56,128.21,128.11,45.0]
["bitfinex","SOLUSD",1725721084640,22.56,128.21,128.12,20.0]
["bitfinex","SOLUSD",1725721085665,22.56,128.21,128.11,45.0]
["bitfinex","SOLUSD",1725721086861,67.56,128.2,128.11,45.0]
["bitfinex","SOLUSD",1725721088037,117.56,128.2,128.08,37.40615989]
["bitfinex","SOLUSD",1725721088235,117.56,128.2,128.09,65.0]
["bitfinex","SOLUSD",1725721088766,117.56,128.2,128.09,20.0]
["bitfinex","SOLUSD",1725721090042,117.56,128.2,128.1,45.0]
["bitfinex","SOLUSD",1725721090646,117.56,128.2,128.09,20.0]
["bitfinex","SOLUSD",1725721090958,119.35822459,128.2,128.06,37.40615989]
["bitfinex","SOLUSD",1725721091164,22.56,128.17,128.07,20.0]
["bitfinex","SOLUSD",1725721091368,50.0,128.18,128.07,20.0]
["bitfinex","SOLUSD",1725721091369,67.56,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725721092566,0.14853567,128.08,128.07,20.0]
["bitfinex","SOLUSD",1725721092755,0.14853567,128.08,128.07,65.0]
["bitfinex","SOLUSD",1725721093745,0.14853567,128.08,128.06,37.40615989]
["bitfinex","SOLUSD",1725721094342,0.14853567,128.08,128.04,37.40615989]
["bitfinex","SOLUSD",1725721094550,0.14853567,128.08,128.04,38.96776779]
["bitfinex","SOLUSD",1725721095150,0.14853567,128.08,128.05,20.0]
["bitfinex","SOLUSD",1725721096076,0.14853567,128.08,128.04,37.40615989]
["bitfinex","SOLUSD",1725721096241,0.14853567,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725721096447,0.14853567,128.08,127.99,7.90526833]
["bitfinex","SOLUSD",1725721096448,0.14853567,128.08,128.02,37.40615989]
["bitfinex","SOLUSD",1725721097156,0.14853567,128.08,128.01,3.132267]
["bitfinex","SOLUSD",1725721097362,0.14853567,128.08,127.99,7.90526833]
["bitfinex","SOLUSD",1725721097574,0.14853567,128.08,127.98,42.10526695]
["bitfinex","SOLUSD",1725721097875,0.14853567,128.08,127.98,37.40615989]
["bitfinex","SOLUSD",1725721098377,67.70853567,128.08,127.98,37.40615989]
["bitfinex","SOLUSD",1725721098562,67.70853567,128.08,127.96,37.40615989]
["bitfinex","SOLUSD",1725721099958,67.70853567,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725721101079,67.70853567,128.08,127.98,45.0]
["bitfinex","SOLUSD",1725721101267,67.70853567,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725721102157,117.70853567,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725721104278,6.156,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725721105079,28.716,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725721105577,28.716,128.07,127.98,45.0]
["bitfinex","SOLUSD",1725721105879,28.716,128.07,127.97,45.0]
["bitfinex","SOLUSD",1725721106082,28.716,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725721107964,15.2191,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725721110394,15.2191,128.06,127.97,45.0]
["bitfinex","SOLUSD",1725721110682,37.7791,128.06,127.97,45.0]
["bitfinex","SOLUSD",1725721111187,87.7791,128.06,127.94,37.81612174]
["bitfinex","SOLUSD",1725721111386,45.0,128.05,127.95,65.0]
["bitfinex","SOLUSD",1725721111797,37.7791,128.06,127.96,1.56268271]
["bitfinex","SOLUSD",1725721112078,38.7791,128.06,127.96,29.91085341]
["bitfinex","SOLUSD",1725721112384,45.0,128.05,127.97,20.0]
["bitfinex","SOLUSD",1725721112587,0.14384856,127.98,127.97,20.0]
["bitfinex","SOLUSD",1725721113286,0.14384856,127.98,127.97,65.0]
["bitfinex","SOLUSD",1725721114799,0.14384856,127.98,127.94,37.81612174]
["bitfinex","SOLUSD",1725721114963,0.14384856,127.98,127.95,65.0]
["bitfinex","SOLUSD",1725721123602,0.14384856,127.98,127.96,1.56274531]
["bitfinex","SOLUSD",1725721131910,0.14384856,127.98,127.95,65.0]
["bitfinex","SOLUSD",1725721132398,6.4031,128.01,127.95,65.0]
["bitfinex","SOLUSD",1725721132584,0.1691829,127.96,127.95,65.0]
["bitfinex","SOLUSD",1725721132786,0.1691829,127.96,127.95,66.56264133]
["bitfinex","SOLUSD",1725721133781,0.1691829,127.96,127.95,65.0]
["bitfinex","SOLUSD",1725721138278,0.16862764,127.97,127.96,29.91085341]
["bitfinex","SOLUSD",1725721138596,0.16862764,127.97,127.96,96.47320039]
["bitfinex","SOLUSD",1725721139600,0.16862764,127.97,127.96,98.04000829]
["bitfinex","SOLUSD",1725721140606,0.16862764,127.97,127.96,96.47320039]
["bitfinex","SOLUSD",1725721141183,0.16862764,127.97,127.96,98.04000829]
["bitfinex","SOLUSD",1725721143197,0.16862764,127.97,127.96,96.47320039]
["bitfinex","SOLUSD",1725721143396,0.16862764,127.97,127.96,98.04005881]
["bitfinex","SOLUSD",1725721147894,0.16862764,127.97,127.96,80.09279158]
["bitfinex","SOLUSD",1725721149408,0.16862764,127.97,127.96,78.5304446]
["bitfinex","SOLUSD",1725721150693,0.16862764,127.97,127.96,78.53046499]
["bitfinex","SOLUSD",1725721151287,0.16862764,127.97,127.96,66.56687881]
["bitfinex","SOLUSD",1725721151507,0.16862764,127.97,127.96,21.56687881]
["bitfinex","SOLUSD",1725721152316,16.82379319,128.02,127.96,21.56689336]
["bitfinex","SOLUSD",1725721152317,6.4031,128.01,127.96,21.56689336]
["bitfinex","SOLUSD",1725721152484,27.03284469,128.09,127.99,11.96358618]
["bitfinex","SOLUSD",1725721152690,23.1919,128.09,128.01,11.96358618]
["bitfinex","SOLUSD",1725721152904,23.1919,128.09,128.03,11.96358618]
["bitfinex","SOLUSD",1725721156003,23.1919,128.09,128.02,3.1287036]
["bitfinex","SOLUSD",1725721156201,23.1919,128.09,128.02,66.56181024]
["bitfinex","SOLUSD",1725721156403,23.1919,128.09,128.02,21.56181024]
["bitfinex","SOLUSD",1725721156597,23.1919,128.09,128.03,45.0]
["bitfinex","SOLUSD",1725721158012,23.1919,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725721164018,23.1919,128.09,128.02,21.56206467]
["bitfinex","SOLUSD",1725721166124,23.1919,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725721171297,23.1919,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725721171507,23.1919,128.09,128.02,1.56206613]
["bitfinex","SOLUSD",1725721171996,3.8054781,128.13,128.02,31.44629648]
["bitfinex","SOLUSD",1725721171997,6.0697,128.08,128.02,31.44629648]
["bitfinex","SOLUSD",1725721172201,6.0697,128.12,128.04,29.88423035]
["bitfinex","SOLUSD",1725721172419,6.0697,128.12,128.06,29.88423035]
["bitfinex","SOLUSD",1725721172605,6.0697,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725721174931,6.0697,128.12,128.08,76.44538193]
["bitfinex","SOLUSD",1725721175103,6.0697,128.12,128.08,74.88423035]
["bitfinex","SOLUSD",1725721176006,6.0697,128.12,128.08,56.94324178]
["bitfinex","SOLUSD",1725721176419,277.4991,128.21,128.1,11.94324178]
["bitfinex","SOLUSD",1725721176629,21.9991,128.21,128.12,11.94324178]
["bitfinex","SOLUSD",1725721177518,45.5591,128.21,128.12,11.94324178]
["bitfinex","SOLUSD",1725721183026,21.9991,128.21,128.13,1.56069515]
["bitfinex","SOLUSD",1725721183228,21.9991,128.21,128.12,11.94324178]
["bitfinex","SOLUSD",1725721186330,21.9991,128.24,128.13,46.56071032]
["bitfinex","SOLUSD",1725721186533,21.9991,128.24,128.16,11.94324178]
["bitfinex","SOLUSD",1725721191245,21.9991,128.24,128.17,1.56025291]
["bitfinex","SOLUSD",1725721191419,21.4834,128.32,128.22,11.94324178]
["bitfinex","SOLUSD",1725721191420,21.9991,128.31,128.22,11.94324178]
["bitfinex","SOLUSD",1725721191620,21.9991,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725721191822,21.9991,128.31,128.22,11.94324178]
["bitfinex","SOLUSD",1725721192232,21.9991,128.31,128.24,11.94324178]
["bitfinex","SOLUSD",1725721192432,21.9991,128.31,128.17,7.90526833]
["bitfinex","SOLUSD",1725721192433,21.9991,128.31,128.18,1.55907728]
["bitfinex","SOLUSD",1725721192732,21.9991,128.31,128.23,11.94324178]
["bitfinex","SOLUSD",1725721194423,21.9991,128.31,128.24,45.0]
["bitfinex","SOLUSD",1725721195019,21.9991,128.31,128.23,11.94324178]
["bitfinex","SOLUSD",1725721195540,21.9991,128.31,128.21,11.94324178]
["bitfinex","SOLUSD",1725721195722,21.9991,128.31,128.22,45.0]
["bitfinex","SOLUSD",1725721196042,3.81261148,128.37,128.22,45.0]
["bitfinex","SOLUSD",1725721196043,15.6075,128.32,128.25,11.94324178]
["bitfinex","SOLUSD",1725721196340,15.6075,128.32,128.26,1.55893484]
["bitfinex","SOLUSD",1725721196341,6.2908,128.31,128.26,1.55893484]
["bitfinex","SOLUSD",1725721196514,6.2908,128.31,128.26,11.94324178]
["bitfinex","SOLUSD",1725721197024,6.2908,128.31,128.27,1.55909992]
["bitfinex","SOLUSD",1725721197357,6.2908,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725721197740,6.2908,128.31,128.24,11.94324178]
["bitfinex","SOLUSD",1725721198045,6.2908,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725721198046,6.2908,128.31,128.23,49.78200985]
["bitfinex","SOLUSD",1725721198220,6.2908,128.31,128.24,45.0]
["bitfinex","SOLUSD",1725721199133,6.2908,128.31,128.21,29.78200985]
["bitfinex","SOLUSD",1725721199343,6.2908,128.31,128.22,65.0]
["bitfinex","SOLUSD",1725721200019,21.8983,128.38,128.25,29.78200985]
["bitfinex","SOLUSD",1725721200324,21.8983,128.38,128.26,96.34083099]
["bitfinex","SOLUSD",1725721200534,21.8983,128.38,128.27,1.55881945]
["bitfinex","SOLUSD",1725721200725,21.8983,128.38,128.27,21.55881945]
["bitfinex","SOLUSD",1725721201439,20.0,128.37,128.28,45.0]
["bitfinex","SOLUSD",1725721201813,20.0,128.37,128.29,1.5585388]
["bitfinex","SOLUSD",1725721202014,20.0,128.37,128.27,21.55861175]
["bitfinex","SOLUSD",1725721202218,20.0,128.37,128.27,20.0]
["bitfinex","SOLUSD",1725721202629,20.0,128.37,128.27,1.55879462]
["bitfinex","SOLUSD",1725721202947,20.0,128.37,128.27,46.55879462]
["bitfinex","SOLUSD",1725721204021,20.0,128.37,128.27,45.0]
["bitfinex","SOLUSD",1725721204222,21.8983,128.35,128.22,9.4640605]
["bitfinex","SOLUSD",1725721204450,71.8983,128.34,128.22,7.90526833]
["bitfinex","SOLUSD",1725721204737,41.8983,128.33,128.19,29.78200985]
["bitfinex","SOLUSD",1725721205144,21.8983,128.32,128.2,1.5592497]
["bitfinex","SOLUSD",1725721205326,21.8983,128.36,128.24,29.78200985]
["bitfinex","SOLUSD",1725721205525,21.8983,128.36,128.25,1.55868794]
["bitfinex","SOLUSD",1725721206546,21.8983,128.36,128.24,29.78200985]
["bitfinex","SOLUSD",1725721206746,21.8983,128.36,128.25,45.0]
["bitfinex","SOLUSD",1725721207422,21.8983,128.36,128.22,31.34085806]
["bitfinex","SOLUSD",1725721207423,6.2908,128.34,128.22,31.34085806]
["bitfinex","SOLUSD",1725721207749,15.6075,128.33,128.23,20.0]
["bitfinex","SOLUSD",1725721208126,15.6075,128.33,128.23,21.5592102]
["bitfinex","SOLUSD",1725721208436,15.6075,128.33,128.24,1.55920786]
["bitfinex","SOLUSD",1725721209022,15.6075,128.33,128.24,46.55920786]
["bitfinex","SOLUSD",1725721209355,6.2908,128.35,128.27,29.78200985]
["bitfinex","SOLUSD",1725721209551,6.2908,128.35,128.29,29.78200985]
["bitfinex","SOLUSD",1725721209727,6.2908,128.35,128.3,46.55822213]
["bitfinex","SOLUSD",1725721210129,1.79822459,128.37,128.3,46.55822213]
["bitfinex","SOLUSD",1725721210340,1.79822459,128.37,128.31,29.78200985]
["bitfinex","SOLUSD",1725721210546,21.8983,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725721210865,21.8983,128.38,128.3,46.55822213]
["bitfinex","SOLUSD",1725721211221,21.8983,128.38,128.28,1.55840214]
["bitfinex","SOLUSD",1725721211425,21.8983,128.38,128.28,21.55859948]
["bitfinex","SOLUSD",1725721212553,21.8983,128.38,128.29,1.55857791]
["bitfinex","SOLUSD",1725721213124,21.8983,128.38,128.3,1.55858164]
["bitfinex","SOLUSD",1725721213725,21.8983,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725721214758,21.6724,128.43,128.31,29.78200985]
["bitfinex","SOLUSD",1725721214963,21.6724,128.43,128.33,29.78200985]
["bitfinex","SOLUSD",1725721215251,21.6724,128.43,128.34,46.55773639]
["bitfinex","SOLUSD",1725721216948,21.6724,128.43,128.34,45.0]
["bitfinex","SOLUSD",1725721218350,29.4587,128.43,128.32,1.55789849]
["bitfinex","SOLUSD",1725721218554,29.4587,128.43,128.32,21.55789849]
["bitfinex","SOLUSD",1725721219137,21.6724,128.43,128.32,21.55789849]
["bitfinex","SOLUSD",1725721220266,21.6724,128.43,128.33,45.0]
["bitfinex","SOLUSD",1725721220555,21.6724,128.43,128.34,1.55787114]
["bitfinex","SOLUSD",1725721224137,29.4589,128.43,128.34,1.55787114]
["bitfinex","SOLUSD",1725721224352,7.787,128.42,128.33,46.55799348]
["bitfinex","SOLUSD",1725721224558,7.787,128.42,128.33,1.55800368]
["bitfinex","SOLUSD",1725721225334,21.6724,128.43,128.35,29.78200985]
["bitfinex","SOLUSD",1725721225542,21.6724,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725721228572,21.6724,128.43,128.33,31.33976569]
["bitfinex","SOLUSD",1725721228741,21.6724,128.43,128.34,20.0]
["bitfinex","SOLUSD",1725721229069,21.6724,128.43,128.35,1.55780489]
["bitfinex","SOLUSD",1725721229665,29.4589,128.43,128.31,29.78200985]
["bitfinex","SOLUSD",1725721229957,21.6724,128.43,128.32,21.55795605]
["bitfinex","SOLUSD",1725721230141,21.6724,128.43,128.31,29.78200985]
["bitfinex","SOLUSD",1725721230142,29.4589,128.43,128.33,1.55797851]
["bitfinex","SOLUSD",1725721230462,29.4589,128.43,128.33,1.55802155]
["bitfinex","SOLUSD",1725721230650,21.6724,128.42,128.33,1.55802155]
["bitfinex","SOLUSD",1725721231261,21.6724,128.42,128.32,21.55806956]
["bitfinex","SOLUSD",1725721232057,21.6724,128.42,128.33,1.55811188]
["bitfinex","SOLUSD",1725721232761,21.6724,128.42,128.33,46.55811188]
["bitfinex","SOLUSD",1725721233147,21.6724,128.42,128.33,45.0]
["bitfinex","SOLUSD",1725721233957,21.6724,128.42,128.27,11.20834974]
["bitfinex","SOLUSD",1725721233958,21.6724,128.41,128.32,45.0]
["bitfinex","SOLUSD",1725721234264,73.56,128.45,128.29,29.78200985]
["bitfinex","SOLUSD",1725721234265,29.0655,128.4,128.29,29.78200985]
["bitfinex","SOLUSD",1725721234485,21.2773,128.38,128.29,1.55833853]
["bitfinex","SOLUSD",1725721234759,21.2773,128.38,128.25,1.56278568]
["bitfinex","SOLUSD",1725721234760,21.2773,128.37,128.25,31.34066837]
["bitfinex","SOLUSD",1725721234942,21.2773,128.36,128.25,31.34066837]
["bitfinex","SOLUSD",1725721235462,21.2773,128.4,128.32,29.78200985]
["bitfinex","SOLUSD",1725721235664,21.2773,128.4,128.33,1.55786822]
["bitfinex","SOLUSD",1725721236548,21.2773,128.4,128.33,46.55786822]
["bitfinex","SOLUSD",1725721239367,21.2773,128.4,128.34,29.78200985]
["bitfinex","SOLUSD",1725721239557,21.2773,128.4,128.36,29.78200985]
["bitfinex","SOLUSD",1725721239747,21.2773,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725721240645,15.2712,128.44,128.38,51.33958868]
["bitfinex","SOLUSD",1725721240872,15.2712,128.44,128.4,29.78200985]
["bitfinex","SOLUSD",1725721241075,15.2712,128.44,128.41,46.55709591]
["bitfinex","SOLUSD",1725721241369,21.2773,128.51,128.42,29.78200985]
["bitfinex","SOLUSD",1725721241572,21.2773,128.51,128.43,1.55677927]
["bitfinex","SOLUSD",1725721241773,21.2773,128.51,128.43,46.55677927]
["bitfinex","SOLUSD",1725721242148,21.2773,128.51,128.43,1.55677927]
["bitfinex","SOLUSD",1725721242356,21.2773,128.51,128.41,21.55696514]
["bitfinex","SOLUSD",1725721242551,21.2773,128.51,128.42,45.0]
["bitfinex","SOLUSD",1725721242957,21.2773,128.5,128.4,29.78200985]
["bitfinex","SOLUSD",1725721243152,21.2773,128.5,128.41,45.0]
["bitfinex","SOLUSD",1725721243473,6.0061,128.49,128.41,45.0]
["bitfinex","SOLUSD",1725721243650,21.2773,128.49,128.41,1.55719578]
["bitfinex","SOLUSD",1725721244361,21.2773,128.49,128.42,37.13642844]
["bitfinex","SOLUSD",1725721244563,21.2773,128.49,128.43,1.55670368]
["bitfinex","SOLUSD",1725721244764,21.2773,128.49,128.43,46.55670368]
["bitfinex","SOLUSD",1725721245065,21.2773,128.56,128.46,37.13642844]
["bitfinex","SOLUSD",1725721245265,21.2773,128.56,128.48,37.13642844]
["bitfinex","SOLUSD",1725721245562,21.2773,128.56,128.49,46.55577656]
["bitfinex","SOLUSD",1725721247647,21.2773,128.57,128.5,57.13642844]
["bitfinex","SOLUSD",1725721247860,21.2773,128.57,128.51,46.55545809]
["bitfinex","SOLUSD",1725721248061,21.2773,128.57,128.52,1.55558672]
["bitfinex","SOLUSD",1725721249052,21.2773,128.57,128.51,46.55558579]
["bitfinex","SOLUSD",1725721249348,21.2773,128.57,128.52,1.55579958]
["bitfinex","SOLUSD",1725721249552,21.2773,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725721249760,7.7748,128.62,128.51,45.0]
["bitfinex","SOLUSD",1725721249761,6.0061,128.6,128.53,37.13642844]
["bitfinex","SOLUSD",1725721249975,6.0061,128.6,128.54,66.55503478]
["bitfinex","SOLUSD",1725721250179,6.0061,128.6,128.55,1.55501146]
["bitfinex","SOLUSD",1725721250358,6.0061,128.6,128.55,1.55510293]
["bitfinex","SOLUSD",1725721251252,6.0061,128.6,128.55,1.55530807]
["bitfinex","SOLUSD",1725721251876,6.0061,128.6,128.53,1.55518821]
["bitfinex","SOLUSD",1725721253281,21.2773,128.63,128.56,37.13642844]
["bitfinex","SOLUSD",1725721253458,21.2773,128.63,128.57,21.55479734]
["bitfinex","SOLUSD",1725721253772,21.2773,128.63,128.58,46.5548009]
["bitfinex","SOLUSD",1725721254351,21.2773,128.63,128.59,1.55487859]
["bitfinex","SOLUSD",1725721254580,21.2773,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725721254760,21.2773,128.63,128.58,46.55497929]
["bitfinex","SOLUSD",1725721255862,21.2773,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725721256166,21.2773,128.63,128.55,1.55505431]
["bitfinex","SOLUSD",1725721258282,21.2773,128.63,128.54,66.55512504]
["bitfinex","SOLUSD",1725721258464,21.2773,128.63,128.54,46.55512504]
["bitfinex","SOLUSD",1725721258664,21.2773,128.63,128.54,1.55512504]
["bitfinex","SOLUSD",1725721259165,21.2773,128.63,128.53,1.55524471]
["bitfinex","SOLUSD",1725721259863,16.362,128.61,128.51,1.55541931]
["bitfinex","SOLUSD",1725721260066,16.362,128.61,128.52,1.55550491]
["bitfinex","SOLUSD",1725721260280,16.362,128.61,128.5,37.13642844]
["bitfinex","SOLUSD",1725721260281,16.362,128.59,128.5,1.55551815]
["bitfinex","SOLUSD",1725721260464,22.639,128.61,128.5,38.69194659]
["bitfinex","SOLUSD",1725721260671,22.639,128.61,128.52,37.13642844]
["bitfinex","SOLUSD",1725721260871,22.639,128.61,128.53,1.55507236]
["bitfinex","SOLUSD",1725721261568,22.639,128.61,128.53,21.55507236]
["bitfinex","SOLUSD",1725721261771,22.639,128.61,128.54,45.0]
["bitfinex","SOLUSD",1725721262174,22.639,128.61,128.55,1.5553779]
["bitfinex","SOLUSD",1725721262571,22.639,128.62,128.55,58.69180634]
["bitfinex","SOLUSD",1725721262866,22.639,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725721263071,22.639,128.62,128.57,1.55495843]
["bitfinex","SOLUSD",1725721263381,22.639,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725721263577,22.639,128.62,128.56,1.55518188]
["bitfinex","SOLUSD",1725721263976,22.639,128.61,128.49,37.13642844]
["bitfinex","SOLUSD",1725721264283,7.7743,128.63,128.5,1.55561922]
["bitfinex","SOLUSD",1725721264487,73.56,128.64,128.48,1.55567406]
["bitfinex","SOLUSD",1725721264488,21.6067,128.6,128.48,1.55567406]
["bitfinex","SOLUSD",1725721264663,21.6067,128.59,128.49,1.55588344]
["bitfinex","SOLUSD",1725721265685,21.6067,128.57,128.5,1.55606546]
["bitfinex","SOLUSD",1725721267164,21.6067,128.57,128.5,21.55606546]
["bitfinex","SOLUSD",1725721267363,21.6067,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725721267571,21.6067,128.57,128.52,21.55562715]
["bitfinex","SOLUSD",1725721267982,21.6067,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725721268286,21.6067,128.57,128.54,1.5555469]
["bitfinex","SOLUSD",1725721268659,21.6067,128.6,128.53,46.5555469]
["bitfinex","SOLUSD",1725721268964,21.6067,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725721269168,21.6067,128.6,128.55,46.55516532]
["bitfinex","SOLUSD",1725721269375,21.6067,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725721269576,21.6067,128.6,128.56,1.55524811]
["bitfinex","SOLUSD",1725721269771,21.6067,128.67,128.58,37.13642844]
["bitfinex","SOLUSD",1725721269972,21.6067,128.67,128.61,37.13642844]
["bitfinex","SOLUSD",1725721270175,21.6067,128.67,128.62,21.55430647]
["bitfinex","SOLUSD",1725721270368,57.7663,128.77,128.63,45.0]
["bitfinex","SOLUSD",1725721270369,6.2442,128.76,128.63,45.0]
["bitfinex","SOLUSD",1725721270690,6.2442,128.76,128.64,21.55375391]
["bitfinex","SOLUSD",1725721270886,6.2442,128.76,128.65,46.55369797]
["bitfinex","SOLUSD",1725721271091,6.2442,128.76,128.66,20.0]
["bitfinex","SOLUSD",1725721271381,6.2442,128.76,128.63,37.13642844]
["bitfinex","SOLUSD",1725721271382,6.2442,128.76,128.63,15.3625]
["bitfinex","SOLUSD",1725721271583,15.3625,128.74,128.63,16.91663083]
["bitfinex","SOLUSD",1725721271885,6.2442,128.73,128.64,45.0]
["bitfinex","SOLUSD",1725721272488,6.2442,128.73,128.65,1.55419592]
["bitfinex","SOLUSD",1725721272985,6.2442,128.73,128.64,45.0]
["bitfinex","SOLUSD",1725721273191,20.0,128.72,128.6,1.55425686]
["bitfinex","SOLUSD",1725721273498,20.0,128.72,128.61,1.5542523]
["bitfinex","SOLUSD",1725721274084,6.2442,128.72,128.63,37.13642844]
["bitfinex","SOLUSD",1725721274289,6.2442,128.72,128.64,21.55371011]
["bitfinex","SOLUSD",1725721274499,6.2442,128.72,128.65,1.55392173]
["bitfinex","SOLUSD",1725721274885,6.2442,128.72,128.65,46.55392173]
["bitfinex","SOLUSD",1725721275092,6.2442,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725721275391,6.2442,128.72,128.67,1.55392857]
["bitfinex","SOLUSD",1725721275593,6.2442,128.72,128.68,1.55385543]
["bitfinex","SOLUSD",1725721276575,6.2442,128.72,128.66,1.55385613]
["bitfinex","SOLUSD",1725721278294,6.2442,128.72,128.59,37.13642844]
["bitfinex","SOLUSD",1725721278471,15.4416,128.71,128.59,37.13642844]
["bitfinex","SOLUSD",1725721278678,15.4416,128.71,128.6,1.55436857]
["bitfinex","SOLUSD",1725721278880,6.4839,128.7,128.61,1.55436669]
["bitfinex","SOLUSD",1725721279195,14.2539,128.7,128.59,1.55456576]
["bitfinex","SOLUSD",1725721279593,20.0,128.69,128.59,1.55456576]
["bitfinex","SOLUSD",1725721279906,6.4839,128.7,128.6,1.55468915]
["bitfinex","SOLUSD",1725721280108,6.4839,128.7,128.61,38.69056675]
["bitfinex","SOLUSD",1725721280781,6.4839,128.7,128.61,1.55413831]
["bitfinex","SOLUSD",1725721283001,15.4416,128.69,128.61,1.55413831]
["bitfinex","SOLUSD",1725721283293,23.2123,128.69,128.58,1.55473595]
["bitfinex","SOLUSD",1725721283602,34.2552,128.68,128.58,1.55473595]
["bitfinex","SOLUSD",1725721283903,26.4839,128.68,128.58,1.55473595]
["bitfinex","SOLUSD",1725721284085,26.4839,128.68,128.59,1.55484557]
["bitfinex","SOLUSD",1725721284480,34.2552,128.68,128.56,21.55484465]
["bitfinex","SOLUSD",1725721284791,21.9255,128.67,128.56,1.55484465]
["bitfinex","SOLUSD",1725721284998,6.4839,128.65,128.56,1.55484465]
["bitfinex","SOLUSD",1725721285180,15.4416,128.64,128.56,1.55484465]
["bitfinex","SOLUSD",1725721285579,15.4416,128.64,128.53,1.55513403]
["bitfinex","SOLUSD",1725721286189,20.0,128.63,128.53,1.55513403]
["bitfinex","SOLUSD",1725721290475,20.0,128.63,128.52,82.13642844]
["bitfinex","SOLUSD",1725721290476,15.4416,128.64,128.56,37.13642844]
["bitfinex","SOLUSD",1725721290674,15.4416,128.64,128.57,66.55466945]
["bitfinex","SOLUSD",1725721290903,15.4416,128.64,128.58,1.55467093]
["bitfinex","SOLUSD",1725721292085,6.4839,128.65,128.58,38.69109937]
["bitfinex","SOLUSD",1725721292410,15.4416,128.67,128.59,65.0]
["bitfinex","SOLUSD",1725721292604,15.4416,128.67,128.6,1.55444687]
["bitfinex","SOLUSD",1725721292897,15.4416,128.67,128.61,1.55444687]
["bitfinex","SOLUSD",1725721293305,15.4416,128.67,128.6,1.55437083]
["bitfinex","SOLUSD",1725721295203,15.4416,128.67,128.61,1.55450562]
["bitfinex","SOLUSD",1725721295992,15.4416,128.67,128.62,1.55462259]
["bitfinex","SOLUSD",1725721296690,15.4416,128.67,128.6,1.55468216]
["bitfinex","SOLUSD",1725721297504,15.4416,128.67,128.59,46.55468213]
["bitfinex","SOLUSD",1725721297803,15.4416,128.67,128.59,1.55468213]
["bitfinex","SOLUSD",1725721298008,15.4416,128.67,128.57,1.55481555]
["bitfinex","SOLUSD",1725721298195,15.4416,128.67,128.56,37.13642844]
["bitfinex","SOLUSD",1725721298196,15.4416,128.67,128.58,1.55483075]
["bitfinex","SOLUSD",1725721300508,16.5548,128.68,128.58,1.55483075]
["bitfinex","SOLUSD",1725721300716,16.5548,128.68,128.58,58.69125919]
["bitfinex","SOLUSD",1725721300889,16.5548,128.68,128.59,45.0]
["bitfinex","SOLUSD",1725721301087,16.5548,128.68,128.6,21.55436343]
["bitfinex","SOLUSD",1725721301309,16.5548,128.68,128.61,46.55436676]
["bitfinex","SOLUSD",1725721304493,16.5548,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725721305505,16.5548,128.68,128.59,1.55455157]
["bitfinex","SOLUSD",1725721305705,16.5548,128.68,128.59,1.55465443]
["bitfinex","SOLUSD",1725721306488,20.0,128.67,128.59,1.55465443]
["bitfinex","SOLUSD",1725721306809,20.0,128.67,128.55,1.55495013]
["bitfinex","SOLUSD",1725721307596,20.0,128.67,128.55,21.55495013]
["bitfinex","SOLUSD",1725721307805,6.2466,128.66,128.55,21.55495013]
["bitfinex","SOLUSD",1725721308806,6.2466,128.66,128.56,1.55512405]
["bitfinex","SOLUSD",1725721309807,6.2466,128.66,128.54,1.55514313]
["bitfinex","SOLUSD",1725721310017,6.2466,128.66,128.55,1.55514328]
["bitfinex","SOLUSD",1725721310198,6.2466,128.66,128.55,21.55514328]
["bitfinex","SOLUSD",1725721310395,6.2466,128.66,128.56,45.0]
["bitfinex","SOLUSD",1725721310701,6.2466,128.66,128.57,1.55514304]
["bitfinex","SOLUSD",1725721310900,6.2466,128.66,128.58,1.55514304]
["bitfinex","SOLUSD",1725721311912,36.5548,128.65,128.57,1.55514245]
["bitfinex","SOLUSD",1725721312519,36.5548,128.65,128.56,45.0]
["bitfinex","SOLUSD",1725721313810,36.5548,128.65,128.57,1.55514189]
["bitfinex","SOLUSD",1725721314023,36.5548,128.65,128.58,1.55499932]
["bitfinex","SOLUSD",1725721314808,36.5548,128.65,128.56,46.55502222]
["bitfinex","SOLUSD",1725721315716,36.5548,128.65,128.56,45.0]
["bitfinex","SOLUSD",1725721317606,6.3198,128.64,128.56,45.0]
["bitfinex","SOLUSD",1725721317919,6.3198,128.64,128.53,1.55507157]
["bitfinex","SOLUSD",1725721317920,15.3701,128.63,128.53,1.55507157]
["bitfinex","SOLUSD",1725721318623,15.3701,128.63,128.53,21.55507157]
["bitfinex","SOLUSD",1725721318918,6.3198,128.64,128.48,1.55514288]
["bitfinex","SOLUSD",1725721318919,6.3198,128.6,128.48,1.55514288]
["bitfinex","SOLUSD",1725721319117,15.3701,128.59,128.44,38.69220088]
["bitfinex","SOLUSD",1725721319323,6.3198,128.58,128.44,38.69220088]
["bitfinex","SOLUSD",1725721319510,6.3198,128.58,128.44,37.13642844]
["bitfinex","SOLUSD",1725721319827,15.3701,128.57,128.43,1.55581053]
["bitfinex","SOLUSD",1725721320208,6.3198,128.56,128.43,1.55581053]
["bitfinex","SOLUSD",1725721320406,15.3701,128.55,128.43,1.55642744]
["bitfinex","SOLUSD",1725721320618,26.3198,128.54,128.41,1.55656881]
["bitfinex","SOLUSD",1725721320926,6.3198,128.54,128.41,1.55656881]
["bitfinex","SOLUSD",1725721321598,20.0,128.53,128.38,37.13642844]
["bitfinex","SOLUSD",1725721321800,15.3701,128.52,128.38,37.13642844]
["bitfinex","SOLUSD",1725721322025,6.3198,128.51,128.38,37.13642844]
["bitfinex","SOLUSD",1725721322230,14.1014,128.51,128.36,44.20393718]
["bitfinex","SOLUSD",1725721322462,6.3198,128.51,128.36,38.69331481]
["bitfinex","SOLUSD",1725721322730,15.3701,128.5,128.36,38.69331481]
["bitfinex","SOLUSD",1725721323199,6.3198,128.49,128.36,1.55688637]
["bitfinex","SOLUSD",1725721323522,15.3701,128.48,128.35,1.55725397]
["bitfinex","SOLUSD",1725721323724,35.3701,128.48,128.36,1.5573921]
["bitfinex","SOLUSD",1725721324325,35.3701,128.48,128.36,38.69382054]
["bitfinex","SOLUSD",1725721324824,35.3701,128.48,128.37,1.55724512]
["bitfinex","SOLUSD",1725721325907,35.3701,128.48,128.37,46.55724512]
["bitfinex","SOLUSD",1725721326318,15.3701,128.48,128.38,37.13642844]
["bitfinex","SOLUSD",1725721326522,15.3701,128.48,128.39,66.55683755]
["bitfinex","SOLUSD",1725721326703,15.3701,128.48,128.4,1.55684865]
["bitfinex","SOLUSD",1725721334829,15.3701,128.48,128.39,65.0]
["bitfinex","SOLUSD",1725721335430,16.4631,128.46,128.37,1.55699227]
["bitfinex","SOLUSD",1725721335632,16.4631,128.46,128.37,21.55699227]
["bitfinex","SOLUSD",1725721337635,6.3368,128.45,128.37,21.55699227]
["bitfinex","SOLUSD",1725721338024,6.3368,128.45,128.38,46.55739137]
["bitfinex","SOLUSD",1725721338728,6.3368,128.45,128.38,45.0]
["bitfinex","SOLUSD",1725721341034,16.4631,128.44,128.36,1.55739097]
["bitfinex","SOLUSD",1725721341258,16.4631,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725721341415,16.4631,128.44,128.32,44.20393718]
["bitfinex","SOLUSD",1725721341416,6.3368,128.43,128.33,21.55769469]
["bitfinex","SOLUSD",1725721343313,16.4631,128.42,128.33,21.55769469]
["bitfinex","SOLUSD",1725721343743,16.4631,128.42,128.34,37.13642844]
["bitfinex","SOLUSD",1725721344035,16.4631,128.42,128.35,21.55748366]
["bitfinex","SOLUSD",1725721344239,16.4631,128.42,128.36,1.5574881]
["bitfinex","SOLUSD",1725721344618,16.4631,128.42,128.36,46.5574881]
["bitfinex","SOLUSD",1725721344814,16.4631,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725721345049,16.4631,128.42,128.38,1.55748207]
["bitfinex","SOLUSD",1725721345344,16.4631,128.42,128.38,46.55748207]
["bitfinex","SOLUSD",1725721345639,16.4631,128.42,128.32,37.13642844]
["bitfinex","SOLUSD",1725721345829,73.43,128.46,128.33,21.55780618]
["bitfinex","SOLUSD",1725721345830,21.7395,128.41,128.33,21.55780618]
["bitfinex","SOLUSD",1725721346023,21.7395,128.41,128.3,29.74759012]
["bitfinex","SOLUSD",1725721346330,21.7395,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725721346731,21.7395,128.41,128.31,21.55797496]
["bitfinex","SOLUSD",1725721348823,21.7395,128.41,128.32,45.0]
["bitfinex","SOLUSD",1725721349146,21.7395,128.41,128.33,21.55797018]
["bitfinex","SOLUSD",1725721349347,21.7395,128.41,128.34,45.0]
["bitfinex","SOLUSD",1725721349545,21.7395,128.41,128.33,21.55797018]
["bitfinex","SOLUSD",1725721349546,15.5557,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725721349730,6.1838,128.39,128.28,44.25173936]
["bitfinex","SOLUSD",1725721350040,15.5557,128.38,128.28,37.18423062]
["bitfinex","SOLUSD",1725721350754,15.5557,128.38,128.29,1.55823698]
["bitfinex","SOLUSD",1725721351254,15.5557,128.38,128.29,66.55823698]
["bitfinex","SOLUSD",1725721351621,15.5557,128.38,128.3,1.5582342]
["bitfinex","SOLUSD",1725721352547,15.5557,128.38,128.26,37.18423062]
["bitfinex","SOLUSD",1725721352548,6.1838,128.37,128.26,37.18423062]
["bitfinex","SOLUSD",1725721352847,6.1838,128.37,128.27,1.55836124]
["bitfinex","SOLUSD",1725721354058,6.1838,128.37,128.27,46.55836124]
["bitfinex","SOLUSD",1725721354345,6.1838,128.37,128.27,21.55836124]
["bitfinex","SOLUSD",1725721354545,16.3972,128.36,128.27,21.55836124]
["bitfinex","SOLUSD",1725721355751,22.9583,128.43,128.34,37.18423062]
["bitfinex","SOLUSD",1725721355957,22.9583,128.43,128.39,37.18423062]
["bitfinex","SOLUSD",1725721356252,22.9583,128.49,128.41,37.18423062]
["bitfinex","SOLUSD",1725721356437,22.9583,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725721356642,22.9583,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725721357143,22.9583,128.49,128.43,46.55679851]
["bitfinex","SOLUSD",1725721357342,22.9583,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725721358847,255.5,128.6,128.44,20.0]
["bitfinex","SOLUSD",1725721358848,6.5611,128.58,128.48,37.18423062]
["bitfinex","SOLUSD",1725721359054,6.5611,128.58,128.51,37.18423062]
["bitfinex","SOLUSD",1725721359228,6.5611,128.58,128.52,66.55534422]
["bitfinex","SOLUSD",1725721361935,7.7706,128.69,128.52,66.55534422]
["bitfinex","SOLUSD",1725721361936,2.0,128.72,128.57,124.36846124]
["bitfinex","SOLUSD",1725721362133,2.0,128.74,128.68,37.18423062]
["bitfinex","SOLUSD",1725721362337,2.0,128.73,128.69,66.55336294]
["bitfinex","SOLUSD",1725721362538,2.0,128.72,128.69,66.55336294]
["bitfinex","SOLUSD",1725721362841,2.0,128.74,128.64,38.73761241]
["bitfinex","SOLUSD",1725721363047,2.0,128.74,128.65,66.55382673]
["bitfinex","SOLUSD",1725721365035,0.8757152,128.88,128.73,74.36846124]
["bitfinex","SOLUSD",1725721365351,0.8757152,128.88,128.7,10.0]
["bitfinex","SOLUSD",1725721365352,6.5611,128.86,128.74,65.0]
["bitfinex","SOLUSD",1725721366161,6.5611,128.86,128.74,66.55299077]
["bitfinex","SOLUSD",1725721366332,6.5611,128.86,128.75,1.55290552]
["bitfinex","SOLUSD",1725721366534,6.5611,128.86,128.78,44.33095135]
["bitfinex","SOLUSD",1725721366729,6.5611,128.86,128.79,46.55224413]
["bitfinex","SOLUSD",1725721366930,6.5611,128.86,128.79,44.6]
["bitfinex","SOLUSD",1725721367237,6.5611,128.86,128.8,21.55244252]
["bitfinex","SOLUSD",1725721367630,6.5611,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725721368257,6.5611,128.86,128.79,46.15223978]
["bitfinex","SOLUSD",1725721368454,6.5611,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725721368954,6.5611,128.86,128.79,44.6]
["bitfinex","SOLUSD",1725721369459,0.8757152,128.88,128.81,44.33095135]
["bitfinex","SOLUSD",1725721369753,0.8757152,128.88,128.82,65.0]
["bitfinex","SOLUSD",1725721370552,0.8757152,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725721370956,69.3734,129.05,128.86,44.33095135]
["bitfinex","SOLUSD",1725721371163,6.5611,129.06,128.9,44.33095135]
["bitfinex","SOLUSD",1725721371164,50.0,129.03,128.9,44.33095135]
["bitfinex","SOLUSD",1725721371342,50.0,129.01,128.87,28.30023424]
["bitfinex","SOLUSD",1725721371537,6.5611,129.06,128.82,55.73046951]
["bitfinex","SOLUSD",1725721371538,50.14884689,128.99,128.83,1.55130732]
["bitfinex","SOLUSD",1725721371845,22.9583,128.96,128.83,1.55166617]
["bitfinex","SOLUSD",1725721372149,22.9583,128.96,128.84,45.88276083]
["bitfinex","SOLUSD",1725721372356,22.9583,128.96,128.84,44.33095135]
["bitfinex","SOLUSD",1725721372558,22.9583,128.96,128.85,46.55165512]
["bitfinex","SOLUSD",1725721372737,20.0,128.95,128.85,45.0]
["bitfinex","SOLUSD",1725721373056,22.9583,128.96,128.86,1.5516521]
["bitfinex","SOLUSD",1725721373259,22.9583,128.96,128.86,21.5516521]
["bitfinex","SOLUSD",1725721373639,22.9583,128.96,128.87,45.0]
["bitfinex","SOLUSD",1725721373842,22.9583,128.96,128.85,46.55142781]
["bitfinex","SOLUSD",1725721374037,20.0,128.95,128.81,1.55144979]
["bitfinex","SOLUSD",1725721374240,0.14884689,128.99,128.88,44.33095135]
["bitfinex","SOLUSD",1725721374554,0.14884689,128.99,128.89,21.55079276]
["bitfinex","SOLUSD",1725721374853,0.14884689,128.99,128.89,20.0]
["bitfinex","SOLUSD",1725721375053,50.0,128.98,128.85,44.33095135]
["bitfinex","SOLUSD",1725721375241,23.1762,128.97,128.88,44.33095135]
["bitfinex","SOLUSD",1725721375448,23.1762,128.97,128.91,44.33095135]
["bitfinex","SOLUSD",1725721375660,23.1762,128.97,128.88,1.55083149]
["bitfinex","SOLUSD",1725721375862,23.1762,128.97,128.88,21.55083149]
["bitfinex","SOLUSD",1725721376253,23.1762,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725721376456,23.1762,128.97,128.87,44.33095135]
["bitfinex","SOLUSD",1725721376641,23.1762,128.97,128.88,45.0]
["bitfinex","SOLUSD",1725721378461,23.1762,128.97,128.84,44.33095135]
["bitfinex","SOLUSD",1725721378638,23.1762,128.97,128.82,44.33095135]
["bitfinex","SOLUSD",1725721378639,27.7547,128.96,128.82,44.33095135]
["bitfinex","SOLUSD",1725721379051,20.0,128.96,128.82,44.33095135]
["bitfinex","SOLUSD",1725721379454,50.0,128.95,128.82,44.33095135]
["bitfinex","SOLUSD",1725721379774,57.7551,128.95,128.82,44.33095135]
["bitfinex","SOLUSD",1725721380067,20.0,128.94,128.82,44.33095135]
["bitfinex","SOLUSD",1725721380457,27.7555,128.94,128.82,44.33095135]
["bitfinex","SOLUSD",1725721380664,50.0,128.92,128.82,44.33095135]
["bitfinex","SOLUSD",1725721380991,23.43,128.93,128.82,44.33095135]
["bitfinex","SOLUSD",1725721381268,20.0,128.92,128.83,1.55216533]
["bitfinex","SOLUSD",1725721381454,21.78313014,128.94,128.82,44.33095135]
["bitfinex","SOLUSD",1725721381650,21.78313014,128.94,128.89,44.33095135]
["bitfinex","SOLUSD",1725721381651,1.78313014,128.94,128.89,44.33095135]
["bitfinex","SOLUSD",1725721381844,1.78313014,128.94,128.9,1.55101346]
["bitfinex","SOLUSD",1725721382047,0.8757152,129.0,128.9,1.55101346]
["bitfinex","SOLUSD",1725721382265,0.8757152,129.0,128.9,46.55101346]
["bitfinex","SOLUSD",1725721382865,0.8757152,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725721383055,0.8757152,129.0,128.92,1.55084907]
["bitfinex","SOLUSD",1725721383379,0.8757152,129.0,128.93,1.55084976]
["bitfinex","SOLUSD",1725721383564,0.8757152,129.0,128.9,45.0]
["bitfinex","SOLUSD",1725721383779,0.8757152,129.0,128.87,44.33095135]
["bitfinex","SOLUSD",1725721384066,0.8757152,129.0,128.84,45.88223487]
["bitfinex","SOLUSD",1725721384067,46.6062,128.98,128.84,45.88223487]
["bitfinex","SOLUSD",1725721384274,43.43,128.97,128.84,45.88223487]
["bitfinex","SOLUSD",1725721384773,0.8757152,129.0,128.96,44.33095135]
["bitfinex","SOLUSD",1725721384948,0.8757152,129.0,128.93,44.33095135]
["bitfinex","SOLUSD",1725721385147,0.8757152,129.0,128.93,45.88052542]
["bitfinex","SOLUSD",1725721385666,0.8757152,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725721385869,0.8757152,129.0,128.95,1.55022902]
["bitfinex","SOLUSD",1725721386046,0.8757152,129.0,128.94,21.5502131]
["bitfinex","SOLUSD",1725721386245,0.8757152,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725721386450,0.8757152,129.0,128.96,1.55015923]
["bitfinex","SOLUSD",1725721386864,0.8757152,129.0,128.96,46.55015923]
["bitfinex","SOLUSD",1725721387458,0.8757152,129.0,128.96,46.55009791]
["bitfinex","SOLUSD",1725721388488,0.8757152,129.13,129.02,60.0]
["bitfinex","SOLUSD",1725721388770,0.8757152,129.13,129.06,36.8094]
["bitfinex","SOLUSD",1725721388978,0.8757152,129.13,129.09,36.8094]
["bitfinex","SOLUSD",1725721389181,0.8757152,129.13,129.1,21.5484274]
["bitfinex","SOLUSD",1725721389388,0.8757152,129.13,129.11,38.35773463]
["bitfinex","SOLUSD",1725721389677,0.8757152,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725721389850,0.8757152,129.13,129.08,36.8094]
["bitfinex","SOLUSD",1725721389851,0.3757152,129.13,129.09,1.54834953]
["bitfinex","SOLUSD",1725721390058,0.3757152,129.13,129.09,66.54834953]
["bitfinex","SOLUSD",1725721390676,0.3757152,129.13,129.09,46.54834953]
["bitfinex","SOLUSD",1725721390848,0.3757152,129.13,129.09,1.54834953]
["bitfinex","SOLUSD",1725721391368,0.3757152,129.13,129.1,1.5485346]
["bitfinex","SOLUSD",1725721392074,0.3757152,129.13,129.08,1.54876123]
["bitfinex","SOLUSD",1725721392585,0.3757152,129.13,129.08,1.54876202]
["bitfinex","SOLUSD",1725721392879,0.15938651,129.09,129.08,46.54876202]
["bitfinex","SOLUSD",1725721393255,0.15938651,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725721393655,0.15938651,129.09,129.05,1.54889646]
["bitfinex","SOLUSD",1725721394672,0.15938651,129.09,129.04,1.54915786]
["bitfinex","SOLUSD",1725721395559,0.15938651,129.09,129.04,46.54915786]
["bitfinex","SOLUSD",1725721396174,0.15938651,129.09,129.01,44.08180426]
["bitfinex","SOLUSD",1725721396371,0.15938651,129.09,129.01,47.18973626]
["bitfinex","SOLUSD",1725721397177,0.15938651,129.09,128.94,1.54958765]
["bitfinex","SOLUSD",1725721397383,0.15938651,129.09,128.99,3.108453]
["bitfinex","SOLUSD",1725721397787,50.0,129.08,128.95,1.54974986]
["bitfinex","SOLUSD",1725721397979,20.0,129.07,128.96,1.55031067]
["bitfinex","SOLUSD",1725721398778,50.0,129.08,128.95,1.55018403]
["bitfinex","SOLUSD",1725721398965,20.0,129.07,128.95,1.55018403]
["bitfinex","SOLUSD",1725721399282,7.7495,129.04,128.9,44.08180426]
["bitfinex","SOLUSD",1725721399482,27.7502,129.03,128.91,1.55059399]
["bitfinex","SOLUSD",1725721399683,22.1117,129.02,128.91,1.55059399]
["bitfinex","SOLUSD",1725721400378,22.1117,129.02,128.88,1.55070292]
["bitfinex","SOLUSD",1725721401174,22.1117,129.02,128.88,20.0]
["bitfinex","SOLUSD",1725721401386,22.1117,129.02,128.89,1.5507198]
["bitfinex","SOLUSD",1725721401557,22.1117,129.02,128.9,1.55061971]
["bitfinex","SOLUSD",1725721401757,22.1117,129.02,128.91,44.08180426]
["bitfinex","SOLUSD",1725721402065,22.1117,129.02,128.92,1.55061971]
["bitfinex","SOLUSD",1725721402389,22.1117,129.02,128.93,1.5503746]
["bitfinex","SOLUSD",1725721402684,22.1117,129.02,128.94,44.08180426]
["bitfinex","SOLUSD",1725721402865,22.1117,129.02,128.97,44.08180426]
["bitfinex","SOLUSD",1725721403184,22.1117,129.02,128.97,45.63187809]
["bitfinex","SOLUSD",1725721403376,22.1117,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725721403569,22.1117,129.02,128.99,1.55007403]
["bitfinex","SOLUSD",1725721404082,22.1117,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725721404395,22.1117,129.02,128.94,44.08180426]
["bitfinex","SOLUSD",1725721404572,22.1117,129.02,128.95,65.0]
["bitfinex","SOLUSD",1725721405170,22.1117,129.02,128.95,21.55015528]
["bitfinex","SOLUSD",1725721405486,22.1117,129.02,128.95,1.55015528]
["bitfinex","SOLUSD",1725721406476,22.1117,129.02,128.96,1.55033313]
["bitfinex","SOLUSD",1725721407072,22.1117,129.02,128.96,46.55033313]
["bitfinex","SOLUSD",1725721408184,22.1117,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725721408388,22.1117,129.02,128.95,1.5502014]
["bitfinex","SOLUSD",1725721409287,22.1117,129.02,128.94,44.08180426]
["bitfinex","SOLUSD",1725721409288,22.1117,129.02,128.96,1.55032243]
["bitfinex","SOLUSD",1725721410189,22.1117,129.02,128.96,46.55032243]
["bitfinex","SOLUSD",1725721410488,22.1117,129.02,128.96,1.55032243]
["bitfinex","SOLUSD",1725721410885,22.1117,129.02,128.96,46.55032243]
["bitfinex","SOLUSD",1725721412078,22.1117,129.02,128.95,1.55017036]
["bitfinex","SOLUSD",1725721412581,0.14538594,128.96,128.95,1.55017036]
["bitfinex","SOLUSD",1725721412782,0.14538594,128.96,128.91,44.08180426]
["bitfinex","SOLUSD",1725721413089,0.14538594,128.96,128.92,1.55045917]
["bitfinex","SOLUSD",1725721413288,0.14538594,128.96,128.93,1.55048508]
["bitfinex","SOLUSD",1725721415099,22.19051148,129.02,128.93,1.55048508]
["bitfinex","SOLUSD",1725721415469,22.19051148,129.02,128.91,47.19174826]
["bitfinex","SOLUSD",1725721415788,29.94141148,129.02,128.88,44.08180426]
["bitfinex","SOLUSD",1725721415993,29.94141148,129.02,128.89,1.55096278]
["bitfinex","SOLUSD",1725721415994,7.7524,129.0,128.89,1.55096278]
["bitfinex","SOLUSD",1725721416193,7.7513,129.01,128.89,1.55096278]
["bitfinex","SOLUSD",1725721416591,29.94131148,129.02,128.89,1.55096278]
["bitfinex","SOLUSD",1725721416893,27.7516,129.01,128.9,1.55096604]
["bitfinex","SOLUSD",1725721417192,27.7516,129.01,128.9,1.55114481]
["bitfinex","SOLUSD",1725721417790,7.752,129.0,128.9,1.55114481]
["bitfinex","SOLUSD",1725721418697,7.752,129.0,128.88,44.08180426]
["bitfinex","SOLUSD",1725721419505,27.7526,128.99,128.85,44.08180426]
["bitfinex","SOLUSD",1725721419705,27.7526,128.99,128.86,1.55128081]
["bitfinex","SOLUSD",1725721420073,27.7526,128.99,128.87,36.85962805]
["bitfinex","SOLUSD",1725721420800,20.0,128.99,128.87,36.85962805]
["bitfinex","SOLUSD",1725721421296,20.0,128.99,128.88,45.0]
["bitfinex","SOLUSD",1725721422374,43.43,128.99,128.85,36.85962805]
["bitfinex","SOLUSD",1725721422695,7.7535,128.98,128.86,21.55142566]
["bitfinex","SOLUSD",1725721422905,30.0,128.98,128.86,66.55142566]
["bitfinex","SOLUSD",1725721423974,29.94131148,129.02,128.89,36.85962805]
["bitfinex","SOLUSD",1725721424178,20.0,129.01,128.9,46.55102469]
["bitfinex","SOLUSD",1725721425396,22.19051148,129.02,128.9,46.55102469]
["bitfinex","SOLUSD",1725721425579,22.19051148,129.02,128.91,36.85962805]
["bitfinex","SOLUSD",1725721425782,22.19051148,129.02,128.92,46.55078496]
["bitfinex","SOLUSD",1725721425982,22.19051148,129.02,128.93,1.55078395]
["bitfinex","SOLUSD",1725721427194,20.0,129.01,128.93,1.55078395]
["bitfinex","SOLUSD",1725721428500,20.0,129.01,128.93,1.55078686]
["bitfinex","SOLUSD",1725721428674,20.0,129.01,128.93,1.55078712]
["bitfinex","SOLUSD",1725721428877,20.0,129.01,128.92,45.0]
["bitfinex","SOLUSD",1725721429579,20.0,129.01,128.93,1.55078765]
["bitfinex","SOLUSD",1725721429780,20.0,129.01,128.91,36.85962805]
["bitfinex","SOLUSD",1725721430589,20.0,129.01,128.89,36.85962805]
["bitfinex","SOLUSD",1725721430797,20.0,129.01,128.9,46.55096917]
["bitfinex","SOLUSD",1725721432682,0.16074002,128.91,128.9,46.55096917]
["bitfinex","SOLUSD",1725721434993,0.15794662,128.93,128.9,66.55096917]
["bitfinex","SOLUSD",1725721435301,0.15217892,128.95,128.93,73.7192561]
["bitfinex","SOLUSD",1725721435479,255.5,129.09,128.93,73.7192561]
["bitfinex","SOLUSD",1725721435480,255.5,129.09,128.94,1.55005161]
["bitfinex","SOLUSD",1725721435788,255.5,129.09,128.96,36.85962805]
["bitfinex","SOLUSD",1725721435988,255.5,129.09,128.97,21.55004615]
["bitfinex","SOLUSD",1725721436190,255.5,129.09,128.97,66.55004615]
["bitfinex","SOLUSD",1725721436393,255.5,129.09,128.97,69.65883615]
["bitfinex","SOLUSD",1725721440574,255.5,129.09,128.97,1.55004615]
["bitfinex","SOLUSD",1725721440981,263.2466,129.09,128.97,1.55004615]
["bitfinex","SOLUSD",1725721441394,263.2467,129.09,128.97,1.55004615]
["bitfinex","SOLUSD",1725721441697,255.5,129.09,128.97,1.55004615]
["bitfinex","SOLUSD",1725721442003,255.5,129.09,128.97,46.55004615]
["bitfinex","SOLUSD",1725721442206,7.7493,129.05,128.94,3.109264]
["bitfinex","SOLUSD",1725721442521,7.7485,129.06,128.94,1.55047575]
["bitfinex","SOLUSD",1725721442682,7.7478,129.07,128.94,1.55047575]
["bitfinex","SOLUSD",1725721442882,255.5,129.09,128.96,36.85962805]
["bitfinex","SOLUSD",1725721443193,255.5,129.09,128.97,1.55007926]
["bitfinex","SOLUSD",1725721444098,255.5,129.09,128.97,21.55007926]
["bitfinex","SOLUSD",1725721444286,255.5,129.09,128.97,66.55007926]
["bitfinex","SOLUSD",1725721444908,255.5,129.09,128.98,81.85962805]
["bitfinex","SOLUSD",1725721445200,255.5,129.09,128.99,21.54966434]
["bitfinex","SOLUSD",1725721445403,255.5,129.09,128.99,66.54966434]
["bitfinex","SOLUSD",1725721446594,21.7569,129.1,128.99,66.54966434]
["bitfinex","SOLUSD",1725721446790,21.7569,129.1,129.04,36.85962805]
["bitfinex","SOLUSD",1725721447115,21.7569,129.1,129.02,36.85962805]
["bitfinex","SOLUSD",1725721447289,21.7569,129.1,129.03,66.54930195]
["bitfinex","SOLUSD",1725721451690,21.7569,129.1,129.03,65.0]
["bitfinex","SOLUSD",1725721451899,6.0364,129.15,129.04,38.40903401]
["bitfinex","SOLUSD",1725721452114,6.0364,129.15,129.05,45.0]
["bitfinex","SOLUSD",1725721452786,6.0364,129.15,129.04,36.85962805]
["bitfinex","SOLUSD",1725721452990,6.0364,129.15,129.03,20.0]
["bitfinex","SOLUSD",1725721453198,6.0364,129.15,129.04,45.0]
["bitfinex","SOLUSD",1725721453592,29.4664,129.15,129.03,20.0]
["bitfinex","SOLUSD",1725721453902,6.0364,129.15,129.03,20.0]
["bitfinex","SOLUSD",1725721454108,6.0364,129.15,129.07,36.85962805]
["bitfinex","SOLUSD",1725721454286,6.0364,129.15,129.09,36.85962805]
["bitfinex","SOLUSD",1725721454588,6.0364,129.15,129.1,1.54854067]
["bitfinex","SOLUSD",1725721454789,6.0364,129.15,129.09,36.85962805]
["bitfinex","SOLUSD",1725721455000,6.0364,129.15,129.1,1.54863825]
["bitfinex","SOLUSD",1725721455200,6.0364,129.15,129.09,36.85962805]
["bitfinex","SOLUSD",1725721455596,6.0364,129.15,129.1,1.5487357]
["bitfinex","SOLUSD",1725721455992,6.0364,129.15,129.11,1.54873435]
["bitfinex","SOLUSD",1725721456715,6.0364,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725721457315,6.0364,129.15,129.07,36.85962805]
["bitfinex","SOLUSD",1725721457620,6.0364,129.15,129.08,66.54879649]
["bitfinex","SOLUSD",1725721459105,6.0364,129.15,129.08,65.0]
["bitfinex","SOLUSD",1725721459605,6.0364,129.15,129.08,20.0]
["bitfinex","SOLUSD",1725721459810,6.0364,129.15,129.03,43.56846749]
["bitfinex","SOLUSD",1725721460115,6.0364,129.15,129.04,1.54930087]
["bitfinex","SOLUSD",1725721460116,29.4664,129.15,129.04,1.54930087]
["bitfinex","SOLUSD",1725721460300,37.2095,129.15,129.02,1.54945093]
["bitfinex","SOLUSD",1725721460808,29.4664,129.15,129.03,1.54954737]
["bitfinex","SOLUSD",1725721461005,29.4664,129.15,129.02,1.54944821]
["bitfinex","SOLUSD",1725721462504,29.4664,129.15,129.02,21.54944821]
["bitfinex","SOLUSD",1725721463091,21.4371,129.12,129.02,21.54944821]
["bitfinex","SOLUSD",1725721463296,21.4371,129.12,128.99,43.56846749]
["bitfinex","SOLUSD",1725721463502,21.4371,129.12,129.0,1.54970803]
["bitfinex","SOLUSD",1725721464813,21.4371,129.12,129.0,46.54970803]
["bitfinex","SOLUSD",1725721465905,21.4371,129.12,129.01,20.0]
["bitfinex","SOLUSD",1725721466105,21.4371,129.12,129.02,45.0]
["bitfinex","SOLUSD",1725721466496,21.4371,129.12,129.01,20.0]
["bitfinex","SOLUSD",1725721466697,21.4371,129.12,129.0,21.54970803]
["bitfinex","SOLUSD",1725721466905,21.4371,129.12,129.01,45.0]
["bitfinex","SOLUSD",1725721472006,21.4371,129.12,129.0,21.54970803]
["bitfinex","SOLUSD",1725721472212,21.4371,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725721472627,21.4371,129.12,129.0,21.54978881]
["bitfinex","SOLUSD",1725721473005,21.4371,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725721473398,21.4371,129.12,129.01,45.0]
["bitfinex","SOLUSD",1725721476600,21.4371,129.12,129.0,21.54969621]
["bitfinex","SOLUSD",1725721476920,21.4371,129.12,129.01,1.5498422]
["bitfinex","SOLUSD",1725721477216,21.4371,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725721477425,79.1818,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725721478205,6.2702,129.11,128.99,38.40947301]
["bitfinex","SOLUSD",1725721478406,6.2702,129.11,128.99,36.85962805]
["bitfinex","SOLUSD",1725721478713,16.294,129.1,128.97,36.85962805]
["bitfinex","SOLUSD",1725721479021,16.294,129.1,128.98,45.0]
["bitfinex","SOLUSD",1725721479319,6.2702,129.09,128.98,45.0]
["bitfinex","SOLUSD",1725721480103,6.2702,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725721480311,6.2702,129.09,128.98,45.0]
["bitfinex","SOLUSD",1725721480507,6.2702,129.09,129.01,29.44128836]
["bitfinex","SOLUSD",1725721480706,6.2702,129.09,129.02,1.54969902]
["bitfinex","SOLUSD",1725721481006,6.2702,129.09,129.01,29.44128836]
["bitfinex","SOLUSD",1725721481998,6.2702,129.09,129.0,36.78437037]
["bitfinex","SOLUSD",1725721482337,6.2702,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725721483923,6.2702,129.09,129.0,36.78437037]
["bitfinex","SOLUSD",1725721484117,6.2702,129.09,129.0,38.33413514]
["bitfinex","SOLUSD",1725721484298,6.2702,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725721485501,6.2702,129.09,129.0,36.78437037]
["bitfinex","SOLUSD",1725721486121,6.2702,129.09,129.02,36.78437037]
["bitfinex","SOLUSD",1725721486427,6.2702,129.09,129.03,1.54969251]
["bitfinex","SOLUSD",1725721488427,6.2702,129.09,129.02,36.78437037]
["bitfinex","SOLUSD",1725721489607,6.2702,129.09,129.0,38.33394452]
["bitfinex","SOLUSD",1725721489809,6.2702,129.09,129.01,65.0]
["bitfinex","SOLUSD",1725721490003,6.2702,129.09,128.98,39.88837574]
["bitfinex","SOLUSD",1725721490325,6.2702,129.09,128.99,1.5498736]
["bitfinex","SOLUSD",1725721492928,6.2702,129.09,128.99,46.5498736]
["bitfinex","SOLUSD",1725721495046,6.5876,129.06,128.95,1.54992577]
["bitfinex","SOLUSD",1725721495231,6.5876,129.06,128.95,38.33429614]
["bitfinex","SOLUSD",1725721495429,6.5876,129.06,128.96,20.0]
["bitfinex","SOLUSD",1725721496624,15.9358,129.05,128.93,36.78437037]
["bitfinex","SOLUSD",1725721497011,15.9358,129.05,128.94,1.55049265]
["bitfinex","SOLUSD",1725721497907,23.43,129.04,128.94,1.55049265]
["bitfinex","SOLUSD",1725721498106,23.43,129.04,128.94,21.55049265]
["bitfinex","SOLUSD",1725721498625,23.43,129.04,128.94,20.0]
["bitfinex","SOLUSD",1725721499117,23.43,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725721500017,6.5876,129.03,128.94,20.0]
["bitfinex","SOLUSD",1725721500219,6.5876,129.03,128.94,21.55059801]
["bitfinex","SOLUSD",1725721500417,6.5876,129.03,128.95,81.78437037]
["bitfinex","SOLUSD",1725721500621,6.5876,129.03,128.96,1.55039569]
["bitfinex","SOLUSD",1725721501232,6.5876,129.03,128.95,81.78437037]
["bitfinex","SOLUSD",1725721501233,6.5876,129.03,128.95,36.78437037]
["bitfinex","SOLUSD",1725721501530,30.0176,129.01,128.91,36.78437037]
["bitfinex","SOLUSD",1725721502236,30.0176,129.01,128.89,39.88976882]
["bitfinex","SOLUSD",1725721502407,45.9534,128.98,128.89,1.55476992]
["bitfinex","SOLUSD",1725721502609,7.755,128.95,128.89,1.55476992]
["bitfinex","SOLUSD",1725721502815,70.0,128.97,128.83,1.55180531]
["bitfinex","SOLUSD",1725721502816,45.9534,128.94,128.83,1.55180531]
["bitfinex","SOLUSD",1725721503735,45.9534,128.94,128.82,38.33613017]
["bitfinex","SOLUSD",1725721503931,45.9534,128.94,128.83,29.50477198]
["bitfinex","SOLUSD",1725721505118,6.5876,128.91,128.81,31.05664239]
["bitfinex","SOLUSD",1725721505614,39.3658,128.9,128.81,31.05664239]
["bitfinex","SOLUSD",1725721505820,6.5876,128.89,128.79,29.50477198]
["bitfinex","SOLUSD",1725721506140,6.5876,128.89,128.8,1.55232818]
["bitfinex","SOLUSD",1725721506318,30.0176,128.89,128.8,1.55232498]
["bitfinex","SOLUSD",1725721506521,30.0176,128.89,128.79,29.50477198]
["bitfinex","SOLUSD",1725721507833,15.9358,128.88,128.77,29.50477198]
["bitfinex","SOLUSD",1725721508039,39.3658,128.88,128.77,29.50477198]
["bitfinex","SOLUSD",1725721508814,15.9358,128.88,128.79,29.50477198]
["bitfinex","SOLUSD",1725721509125,15.9358,128.88,128.8,1.5522897]
["bitfinex","SOLUSD",1725721509351,15.9358,128.88,128.81,29.50477198]
["bitfinex","SOLUSD",1725721509513,15.9358,128.88,128.82,1.55216208]
["bitfinex","SOLUSD",1725721510448,15.9358,128.88,128.83,31.0569397]
["bitfinex","SOLUSD",1725721511540,15.9358,128.88,128.85,29.50477198]
["bitfinex","SOLUSD",1725721511740,15.9358,128.88,128.86,1.5517857]
["bitfinex","SOLUSD",1725721513930,15.9358,128.88,128.85,29.50477198]
["bitfinex","SOLUSD",1725721519242,15.9358,128.88,128.83,29.50477198]
["bitfinex","SOLUSD",1725721520145,15.9358,128.88,128.83,31.05676819]
["bitfinex","SOLUSD",1725721520347,15.9358,128.88,128.85,29.50477198]
["bitfinex","SOLUSD",1725721520548,15.9358,128.88,128.86,1.55180071]
["bitfinex","SOLUSD",1725721520737,15.9358,128.88,128.85,29.50477198]
["bitfinex","SOLUSD",1725721521329,15.9358,128.88,128.83,29.50477198]
["bitfinex","SOLUSD",1725721524536,15.9358,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725721524847,15.9358,128.88,128.81,29.50477198]
["bitfinex","SOLUSD",1725721526023,15.9358,128.88,128.82,1.55216555]
["bitfinex","SOLUSD",1725721526846,15.9358,128.88,128.81,29.50477198]
["bitfinex","SOLUSD",1725721527041,15.9358,128.88,128.82,1.55226142]
["bitfinex","SOLUSD",1725721528769,15.9358,128.88,128.83,1.55216751]
["bitfinex","SOLUSD",1725721528972,15.9358,128.88,128.83,31.05693949]
["bitfinex","SOLUSD",1725721529171,15.9358,128.88,128.87,29.50477198]
["bitfinex","SOLUSD",1725721530540,15.9358,128.88,128.85,29.50477198]
["bitfinex","SOLUSD",1725721530967,15.9358,128.88,128.85,31.05653323]
["bitfinex","SOLUSD",1725721531173,15.9358,128.88,128.82,29.50477198]
["bitfinex","SOLUSD",1725721532756,15.9358,128.88,128.83,1.55212438]
["bitfinex","SOLUSD",1725721532960,15.9358,128.88,128.82,29.50477198]
["bitfinex","SOLUSD",1725721533546,15.9358,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725721534273,15.9358,128.88,128.82,29.50477198]
["bitfinex","SOLUSD",1725721535264,15.9358,128.88,128.83,1.55218542]
["bitfinex","SOLUSD",1725721536470,15.9358,128.88,128.82,29.50477198]
["bitfinex","SOLUSD",1725721537074,15.9358,128.88,128.83,1.55222051]
["bitfinex","SOLUSD",1725721537257,15.9358,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725721537570,15.9358,128.88,128.82,29.50477198]
["bitfinex","SOLUSD",1725721542149,15.9358,128.88,128.83,1.55218879]
["bitfinex","SOLUSD",1725721542970,15.9358,128.88,128.84,29.50477198]
["bitfinex","SOLUSD",1725721543149,15.9358,128.88,128.85,1.55186559]
["bitfinex","SOLUSD",1725721543474,15.9358,128.88,128.86,31.05652692]
["bitfinex","SOLUSD",1725721543649,15.9358,128.88,128.86,31.05641952]
["bitfinex","SOLUSD",1725721544064,22.3901,128.92,128.87,94.50477198]
["bitfinex","SOLUSD",1725721544272,22.3901,128.92,128.91,29.50477198]
["bitfinex","SOLUSD",1725721544570,22.3901,129.02,128.91,94.50477198]
["bitfinex","SOLUSD",1725721544750,22.3901,129.02,128.87,65.0]
["bitfinex","SOLUSD",1725721544751,22.3901,129.02,128.94,29.50477198]
["bitfinex","SOLUSD",1725721544954,22.3901,129.02,128.96,29.50477198]
["bitfinex","SOLUSD",1725721545862,22.3901,129.02,128.94,29.50477198]
["bitfinex","SOLUSD",1725721546078,22.3901,129.02,128.95,1.55057245]
["bitfinex","SOLUSD",1725721546581,22.3901,129.02,128.94,29.50477198]
["bitfinex","SOLUSD",1725721546875,22.3901,129.02,128.95,1.5506187]
["bitfinex","SOLUSD",1725721547065,22.3901,129.02,128.96,1.55056951]
["bitfinex","SOLUSD",1725721547249,22.3901,129.02,128.94,28.15403785]
["bitfinex","SOLUSD",1725721548670,45.8201,129.02,128.94,28.15403785]
["bitfinex","SOLUSD",1725721548876,22.3901,129.02,128.94,28.15403785]
["bitfinex","SOLUSD",1725721549855,0.5,129.01,128.92,29.50477198]
["bitfinex","SOLUSD",1725721550260,45.8201,129.02,128.92,29.50477198]
["bitfinex","SOLUSD",1725721550462,46.3201,129.02,128.92,29.50477198]
["bitfinex","SOLUSD",1725721550670,0.5,129.01,128.92,29.50477198]
["bitfinex","SOLUSD",1725721550868,20.5,129.01,128.92,29.50477198]
["bitfinex","SOLUSD",1725721551377,6.6293,129.0,128.92,29.50477198]
["bitfinex","SOLUSD",1725721557788,23.43,128.99,128.92,29.50477198]
["bitfinex","SOLUSD",1725721558085,6.6293,129.0,128.92,29.50477198]
["bitfinex","SOLUSD",1725721560374,16.0035,128.99,128.9,29.50477198]
["bitfinex","SOLUSD",1725721560702,16.0035,128.99,128.86,37.7674783]
["bitfinex","SOLUSD",1725721560703,6.51,128.96,128.86,8.26270632]
["bitfinex","SOLUSD",1725721560874,6.51,128.96,128.83,29.50477198]
["bitfinex","SOLUSD",1725721560875,6.51,128.94,128.83,29.50477198]
["bitfinex","SOLUSD",1725721561078,29.94,128.94,128.83,29.50477198]
["bitfinex","SOLUSD",1725721561979,37.44307449,128.95,128.4,635.2]
["bitfinex","SOLUSD",1725721561980,6.51,128.91,128.81,29.50477198]
["bitfinex","SOLUSD",1725721562190,8.45014646,128.91,128.75,3.10849247]
["bitfinex","SOLUSD",1725721562383,6.51,128.91,128.8,29.50477198]
["bitfinex","SOLUSD",1725721562603,6.51,128.91,128.81,1.55216552]
["bitfinex","SOLUSD",1725721562982,6.51,128.91,128.82,29.50477198]
["bitfinex","SOLUSD",1725721563180,6.51,128.91,128.83,1.55197589]
["bitfinex","SOLUSD",1725721563601,6.51,128.91,128.82,29.50477198]
["bitfinex","SOLUSD",1725721563785,6.51,128.91,128.83,1.55198342]
["bitfinex","SOLUSD",1725721563988,6.51,128.91,128.84,29.50477198]
["bitfinex","SOLUSD",1725721564202,6.51,128.91,128.85,1.55186226]
["bitfinex","SOLUSD",1725721564997,6.51,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725721565873,6.51,128.91,128.86,1.55170786]
["bitfinex","SOLUSD",1725721566701,6.51,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725721566882,6.51,128.91,128.86,1.55167163]
["bitfinex","SOLUSD",1725721567391,6.51,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725721568409,6.51,128.91,128.85,1.55167554]
["bitfinex","SOLUSD",1725721568703,6.51,128.91,128.86,1.55179133]
["bitfinex","SOLUSD",1725721569303,6.51,128.91,128.87,1.55163148]
["bitfinex","SOLUSD",1725721570002,6.51,128.91,128.86,29.50477198]
["bitfinex","SOLUSD",1725721570500,6.51,128.91,128.87,1.55154186]
["bitfinex","SOLUSD",1725721571604,6.51,128.91,128.86,29.50477198]
["bitfinex","SOLUSD",1725721572989,6.51,128.91,128.86,31.05631443]
["bitfinex","SOLUSD",1725721573311,6.51,128.91,128.88,29.50477198]
["bitfinex","SOLUSD",1725721573505,6.51,128.91,128.88,31.05613399]
["bitfinex","SOLUSD",1725721573802,6.51,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725721574014,6.51,128.91,128.86,29.50477198]
["bitfinex","SOLUSD",1725721574895,6.51,128.91,128.84,29.50477198]
["bitfinex","SOLUSD",1725721576603,6.51,128.91,128.85,1.55186135]
["bitfinex","SOLUSD",1725721576804,6.51,128.91,128.84,29.50477198]
["bitfinex","SOLUSD",1725721577399,6.51,128.91,128.86,29.50477198]
["bitfinex","SOLUSD",1725721578197,6.51,128.91,128.84,29.50477198]
["bitfinex","SOLUSD",1725721580312,6.51,128.91,128.82,29.50477198]
["bitfinex","SOLUSD",1725721583899,16.5322,128.89,128.79,29.50477198]
["bitfinex","SOLUSD",1725721584096,6.0178,128.88,128.8,20.0]
["bitfinex","SOLUSD",1725721584818,6.0178,128.88,128.79,29.50477198]
["bitfinex","SOLUSD",1725721586895,16.5322,128.87,128.79,29.50477198]
["bitfinex","SOLUSD",1725721587803,16.5322,128.87,128.8,46.55243999]
["bitfinex","SOLUSD",1725721588204,16.5322,128.87,128.8,1.55243999]
["bitfinex","SOLUSD",1725721588504,16.5322,128.87,128.79,29.50477198]
["bitfinex","SOLUSD",1725721588505,6.0178,128.86,128.79,29.50477198]
["bitfinex","SOLUSD",1725721590524,6.0178,128.86,128.77,29.50477198]
["bitfinex","SOLUSD",1725721590822,6.0178,128.86,128.78,21.55261046]
["bitfinex","SOLUSD",1725721591001,6.0178,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725721591416,6.0178,128.86,128.78,1.55261046]
["bitfinex","SOLUSD",1725721591417,6.0178,128.86,128.78,45.0]
["bitfinex","SOLUSD",1725721591628,6.0178,128.84,128.72,1.55261266]
["bitfinex","SOLUSD",1725721591798,6.0178,128.82,128.68,7.54262238]
["bitfinex","SOLUSD",1725721592002,16.5322,128.81,128.72,29.50477198]
["bitfinex","SOLUSD",1725721592226,16.5322,128.81,128.73,1.55324863]
["bitfinex","SOLUSD",1725721593104,16.5322,128.81,128.74,31.05802419]
["bitfinex","SOLUSD",1725721593303,16.5322,128.81,128.76,29.50477198]
["bitfinex","SOLUSD",1725721593528,16.5322,128.81,128.77,1.55270862]
["bitfinex","SOLUSD",1725721593828,16.5322,128.81,128.76,29.50477198]
["bitfinex","SOLUSD",1725721594325,16.5322,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725721594826,16.5322,128.81,128.77,46.55275353]
["bitfinex","SOLUSD",1725721595726,16.5322,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725721596605,16.5322,128.81,128.77,74.50477198]
["bitfinex","SOLUSD",1725721596805,16.5322,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725721597005,16.5322,128.81,128.77,74.50477198]
["bitfinex","SOLUSD",1725721597308,16.5322,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725721598218,16.5322,128.81,128.69,5.30512665]
["bitfinex","SOLUSD",1725721598432,16.5322,128.81,128.7,20.0]
["bitfinex","SOLUSD",1725721598613,16.5322,128.81,128.73,29.50477198]
["bitfinex","SOLUSD",1725721599132,16.5322,128.81,128.74,21.55306943]
["bitfinex","SOLUSD",1725721599317,16.5322,128.81,128.74,21.55307089]
["bitfinex","SOLUSD",1725721600711,16.5322,128.81,128.75,29.50477198]
["bitfinex","SOLUSD",1725721601020,16.5322,128.81,128.77,29.50477198]
["bitfinex","SOLUSD",1725721601235,16.5322,128.81,128.77,31.05751069]
["bitfinex","SOLUSD",1725721601400,16.5322,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725721601603,16.5322,128.81,128.79,1.55264877]
["bitfinex","SOLUSD",1725721602324,6.0178,128.82,128.8,1.55265179]
["bitfinex","SOLUSD",1725721602509,6.0178,128.82,128.81,29.50477198]
["bitfinex","SOLUSD",1725721602832,6.0178,128.82,128.81,74.50477198]
["bitfinex","SOLUSD",1725721604618,6.0178,128.82,128.81,29.50477198]
["bitfinex","SOLUSD",1725721604818,6.0178,128.82,128.81,74.50477198]
["bitfinex","SOLUSD",1725721605508,6.0178,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725721606022,6.0178,128.82,128.79,29.50477198]
["bitfinex","SOLUSD",1725721607133,6.0178,128.82,128.69,1.55261049]
["bitfinex","SOLUSD",1725721607312,6.0178,128.82,128.75,29.50477198]
["bitfinex","SOLUSD",1725721607517,16.5226,128.81,128.75,29.50477198]
["bitfinex","SOLUSD",1725721607725,16.5226,128.81,128.69,14.55547237]
["bitfinex","SOLUSD",1725721607930,16.5226,128.81,128.75,29.50477198]
["bitfinex","SOLUSD",1725721608636,16.5226,128.81,128.76,21.55298108]
["bitfinex","SOLUSD",1725721608939,16.5226,128.81,128.77,1.5529844]
["bitfinex","SOLUSD",1725721609134,16.5226,128.81,128.76,21.55298425]
["bitfinex","SOLUSD",1725721610214,16.5226,128.81,128.77,1.55298598]
["bitfinex","SOLUSD",1725721610634,16.5226,128.81,128.77,46.55298598]
["bitfinex","SOLUSD",1725721611010,16.5226,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725721612233,16.5226,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725721612432,16.5226,128.81,128.77,1.55288154]
["bitfinex","SOLUSD",1725721612610,16.5226,128.81,128.77,76.05765352]
["bitfinex","SOLUSD",1725721613230,16.5226,128.81,128.77,74.50477198]
["bitfinex","SOLUSD",1725721613635,16.5226,128.81,128.77,76.0575385]
["bitfinex","SOLUSD",1725721614214,16.5226,128.81,128.8,0.52640702]
["bitfinex","SOLUSD",1725721619532,16.5226,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725721619708,16.5226,128.81,128.75,29.50477198]
["bitfinex","SOLUSD",1725721620636,16.5226,128.81,128.69,14.56003996]
["bitfinex","SOLUSD",1725721620943,29.9014,128.78,128.67,1.55717808]
["bitfinex","SOLUSD",1725721621111,31.8435752,128.78,128.67,29.50477198]
["bitfinex","SOLUSD",1725721621307,22.8856,128.77,128.67,29.50477198]
["bitfinex","SOLUSD",1725721621519,46.3156,128.77,128.67,29.50477198]
["bitfinex","SOLUSD",1725721621935,22.8856,128.77,128.68,1.55400752]
["bitfinex","SOLUSD",1725721622235,22.8856,128.77,128.69,29.50477198]
["bitfinex","SOLUSD",1725721622627,22.8856,128.77,128.7,1.5535589]
["bitfinex","SOLUSD",1725721623141,22.8856,128.77,128.69,29.50477198]
["bitfinex","SOLUSD",1725721623334,22.8856,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725721624933,22.8856,128.77,128.67,29.50477198]
["bitfinex","SOLUSD",1725721625145,1.94229305,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725721627040,48.25800207,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721627733,22.8856,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721627942,22.8856,128.77,128.69,45.0]
["bitfinex","SOLUSD",1725721628337,22.8856,128.77,128.69,46.5537348]
["bitfinex","SOLUSD",1725721628637,22.8856,128.77,128.69,45.0]
["bitfinex","SOLUSD",1725721629237,46.3156,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721630528,46.3156,128.77,128.68,21.55386192]
["bitfinex","SOLUSD",1725721630726,46.3156,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721632517,46.3156,128.75,128.6,3.71725763]
["bitfinex","SOLUSD",1725721632741,16.4142,128.72,128.62,29.50477198]
["bitfinex","SOLUSD",1725721632938,18.35714409,128.72,128.62,29.50477198]
["bitfinex","SOLUSD",1725721633453,6.4714,128.71,128.62,29.50477198]
["bitfinex","SOLUSD",1725721634238,6.4714,128.71,128.66,29.50477198]
["bitfinex","SOLUSD",1725721634439,6.4714,128.71,128.68,29.50477198]
["bitfinex","SOLUSD",1725721636339,6.4714,128.71,128.69,65.0]
["bitfinex","SOLUSD",1725721637335,6.4714,128.71,128.68,29.50477198]
["bitfinex","SOLUSD",1725721643337,6.4714,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725721643936,6.4714,128.71,128.7,11.82878041]
["bitfinex","SOLUSD",1725721645847,16.4142,128.72,128.7,56.82878041]
["bitfinex","SOLUSD",1725721646032,16.4142,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725721646823,16.4142,128.72,128.7,11.82878041]
["bitfinex","SOLUSD",1725721648026,6.2211,128.74,128.7,11.82878041]
["bitfinex","SOLUSD",1725721648230,6.2211,128.74,128.72,11.82878041]
["bitfinex","SOLUSD",1725721651054,6.2211,128.74,128.71,11.82878041]
["bitfinex","SOLUSD",1725721651564,16.314,128.75,128.73,11.82878041]
["bitfinex","SOLUSD",1725721651743,22.5351,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725721651945,22.5351,128.78,128.75,11.82878041]
["bitfinex","SOLUSD",1725721656023,22.5351,128.78,128.77,11.82878041]
["bitfinex","SOLUSD",1725721657148,22.5351,128.78,128.67,1.55314323]
["bitfinex","SOLUSD",1725721657452,22.5351,128.78,128.75,11.82878041]
["bitfinex","SOLUSD",1725721659831,22.5351,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725721660231,22.5351,128.78,128.75,11.82878041]
["bitfinex","SOLUSD",1725721660650,22.5351,128.78,128.67,1.55314323]
["bitfinex","SOLUSD",1725721660930,22.5351,128.78,128.71,11.82878041]
["bitfinex","SOLUSD",1725721661957,22.5351,128.78,128.69,29.5696423]
["bitfinex","SOLUSD",1725721662134,22.5351,128.78,128.7,45.0]
["bitfinex","SOLUSD",1725721662652,22.5351,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725721664050,22.5351,128.78,128.7,45.0]
["bitfinex","SOLUSD",1725721664248,22.5351,128.78,128.69,29.5696423]
["bitfinex","SOLUSD",1725721664249,45.9151,128.78,128.69,29.5696423]
["bitfinex","SOLUSD",1725721664571,45.9151,128.78,128.7,21.55382357]
["bitfinex","SOLUSD",1725721664732,22.5351,128.78,128.7,21.55382357]
["bitfinex","SOLUSD",1725721665344,22.5351,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725721667853,45.9151,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725721668052,23.5763436,128.77,128.67,29.5696423]
["bitfinex","SOLUSD",1725721668256,23.5763436,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721668257,1.94232502,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725721668458,66.95648807,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721668758,65.0141,128.77,128.68,20.0]
["bitfinex","SOLUSD",1725721669660,41.6341,128.77,128.69,29.5696423]
["bitfinex","SOLUSD",1725721669835,41.6341,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725721670433,21.6341,128.77,128.7,46.55358913]
["bitfinex","SOLUSD",1725721670739,21.6341,128.77,128.71,76.12323129]
["bitfinex","SOLUSD",1725721670934,21.6341,128.77,128.73,29.5696423]
["bitfinex","SOLUSD",1725721671938,10.0,128.87,128.73,29.5696423]
["bitfinex","SOLUSD",1725721671939,21.6341,128.82,128.75,29.5696423]
["bitfinex","SOLUSD",1725721672138,21.6341,128.82,128.78,29.5696423]
["bitfinex","SOLUSD",1725721672441,21.6341,128.82,128.79,1.55265435]
["bitfinex","SOLUSD",1725721673646,15.5002,128.85,128.8,60.69181515]
["bitfinex","SOLUSD",1725721673968,255.5,128.93,128.84,59.1392846]
["bitfinex","SOLUSD",1725721673969,15.5002,128.92,128.84,59.1392846]
["bitfinex","SOLUSD",1725721674143,277.1341,128.97,128.85,21.55145894]
["bitfinex","SOLUSD",1725721674339,21.6341,128.97,128.86,46.55116659]
["bitfinex","SOLUSD",1725721674538,21.6341,128.97,128.92,29.5696423]
["bitfinex","SOLUSD",1725721674761,16.5706,129.02,128.96,29.5696423]
["bitfinex","SOLUSD",1725721675055,16.5706,129.02,128.98,29.5696423]
["bitfinex","SOLUSD",1725721675263,16.5706,129.02,128.98,94.5696423]
["bitfinex","SOLUSD",1725721675563,6.1506,129.06,128.98,65.0]
["bitfinex","SOLUSD",1725721675775,6.1506,129.06,128.99,66.54961903]
["bitfinex","SOLUSD",1725721676061,6.1506,129.06,128.99,65.0]
["bitfinex","SOLUSD",1725721676265,6.1506,129.06,129.0,38.34220856]
["bitfinex","SOLUSD",1725721676441,6.1506,129.06,129.02,36.79227545]
["bitfinex","SOLUSD",1725721676640,6.1506,129.06,129.03,20.0]
["bitfinex","SOLUSD",1725721677262,6.1506,129.06,129.03,21.54953055]
["bitfinex","SOLUSD",1725721677468,16.5706,129.09,129.04,81.79227545]
["bitfinex","SOLUSD",1725721678153,16.5706,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725721678945,16.5706,129.09,129.0,36.79227545]
["bitfinex","SOLUSD",1725721679145,16.5706,129.09,129.01,65.0]
["bitfinex","SOLUSD",1725721679658,16.5706,129.09,129.02,1.54975061]
["bitfinex","SOLUSD",1725721679852,16.5706,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725721680055,16.5706,129.09,129.01,21.54987379]
["bitfinex","SOLUSD",1725721680250,16.5706,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725721680462,1.93736168,129.08,128.96,36.79227545]
["bitfinex","SOLUSD",1725721680673,1.93736168,129.08,128.86,50.5281]
["bitfinex","SOLUSD",1725721680674,1.93783372,129.07,128.9,1.55026698]
["bitfinex","SOLUSD",1725721680855,45.0,129.07,128.93,36.79227545]
["bitfinex","SOLUSD",1725721681061,20.0,129.06,128.95,36.79227545]
["bitfinex","SOLUSD",1725721681356,20.0,129.06,128.89,10.0]
["bitfinex","SOLUSD",1725721681357,16.5706,129.09,128.97,36.79227545]
["bitfinex","SOLUSD",1725721681554,20.0,129.08,128.98,1.55008192]
["bitfinex","SOLUSD",1725721681867,21.93761433,129.08,128.98,1.55009146]
["bitfinex","SOLUSD",1725721682164,21.93761433,129.08,128.99,1.55017973]
["bitfinex","SOLUSD",1725721682165,20.0,129.08,128.99,1.55017973]
["bitfinex","SOLUSD",1725721682342,16.5706,129.09,128.99,38.34245518]
["bitfinex","SOLUSD",1725721682548,16.5706,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725721682741,16.5706,129.09,129.0,21.54994833]
["bitfinex","SOLUSD",1725721682946,1.9375368,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725721683147,1.9377748,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725721683575,1.9377748,129.07,128.96,20.0]
["bitfinex","SOLUSD",1725721683775,1.9377748,129.07,128.93,36.79227545]
["bitfinex","SOLUSD",1725721683776,51.9377748,129.07,128.93,36.79227545]
["bitfinex","SOLUSD",1725721683975,51.9377748,129.07,128.91,38.34230489]
["bitfinex","SOLUSD",1725721683976,50.0,129.05,128.91,38.34230489]
["bitfinex","SOLUSD",1725721684150,16.5706,129.03,128.91,36.79227545]
["bitfinex","SOLUSD",1725721684347,65.0,129.02,128.92,1.55097957]
["bitfinex","SOLUSD",1725721684677,65.0,129.02,128.89,36.79227545]
["bitfinex","SOLUSD",1725721684872,6.2904,129.0,128.89,36.79227545]
["bitfinex","SOLUSD",1725721685187,6.2904,129.0,128.9,1.55112887]
["bitfinex","SOLUSD",1725721685358,6.2904,129.0,128.87,36.79227545]
["bitfinex","SOLUSD",1725721685568,46.93891109,128.99,128.87,36.79227545]
["bitfinex","SOLUSD",1725721685759,46.93891109,128.99,128.88,20.0]
["bitfinex","SOLUSD",1725721686580,21.93913283,128.98,128.88,20.0]
["bitfinex","SOLUSD",1725721686869,21.93913283,128.98,128.85,36.79227545]
["bitfinex","SOLUSD",1725721686870,21.93913283,128.98,128.85,38.34369598]
["bitfinex","SOLUSD",1725721687078,61.4882,128.97,128.85,36.79227545]
["bitfinex","SOLUSD",1725721687366,16.4882,128.97,128.86,1.55154544]
["bitfinex","SOLUSD",1725721687869,56.2904,128.95,128.76,1.55147317]
["bitfinex","SOLUSD",1725721688062,56.2904,128.95,128.78,36.79227545]
["bitfinex","SOLUSD",1725721688063,66.4882,128.93,128.78,36.79227545]
["bitfinex","SOLUSD",1725721688377,66.4882,128.93,128.75,1.55201881]
["bitfinex","SOLUSD",1725721688378,46.9403285,128.92,128.8,36.79227545]
["bitfinex","SOLUSD",1725721688666,66.9403285,128.92,128.8,36.79227545]
["bitfinex","SOLUSD",1725721688879,66.9403285,128.92,128.76,1.55219897]
["bitfinex","SOLUSD",1725721688880,6.2904,128.91,128.78,36.79227545]
["bitfinex","SOLUSD",1725721689046,1.94037733,128.9,128.78,38.34457731]
["bitfinex","SOLUSD",1725721689244,6.2904,128.91,128.8,36.79227545]
["bitfinex","SOLUSD",1725721689466,6.2904,128.91,128.81,20.0]
["bitfinex","SOLUSD",1725721689874,1.94028236,128.9,128.81,20.0]
["bitfinex","SOLUSD",1725721690850,1.94028236,128.9,128.79,20.0]
["bitfinex","SOLUSD",1725721691160,1.94036302,128.89,128.79,20.0]
["bitfinex","SOLUSD",1725721691566,45.0,128.9,128.79,21.55246453]
["bitfinex","SOLUSD",1725721691767,46.94057689,128.9,128.79,21.55246151]
["bitfinex","SOLUSD",1725721692059,46.94057689,128.9,128.8,1.55243884]
["bitfinex","SOLUSD",1725721692060,45.0,128.9,128.8,1.55243884]
["bitfinex","SOLUSD",1725721692266,6.2904,128.91,128.82,36.79227545]
["bitfinex","SOLUSD",1725721692573,6.2904,128.91,128.84,36.79227545]
["bitfinex","SOLUSD",1725721692771,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721694273,6.2904,128.91,128.83,20.0]
["bitfinex","SOLUSD",1725721694777,6.2904,128.91,128.83,21.551869]
["bitfinex","SOLUSD",1725721695450,6.2904,128.91,128.84,36.79227545]
["bitfinex","SOLUSD",1725721695652,6.2904,128.91,128.86,36.79227545]
["bitfinex","SOLUSD",1725721695956,6.2904,128.91,128.87,20.0]
["bitfinex","SOLUSD",1725721696771,6.2904,128.91,128.85,21.5517541]
["bitfinex","SOLUSD",1725721697074,6.2904,128.91,128.86,1.55174797]
["bitfinex","SOLUSD",1725721697553,6.2904,128.91,128.85,21.55174788]
["bitfinex","SOLUSD",1725721697970,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721698257,6.2904,128.91,128.86,36.79227545]
["bitfinex","SOLUSD",1725721698855,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721699477,6.2904,128.91,128.86,38.3442678]
["bitfinex","SOLUSD",1725721699866,6.2904,128.91,128.86,36.79227545]
["bitfinex","SOLUSD",1725721700960,6.2904,128.91,128.87,1.55169972]
["bitfinex","SOLUSD",1725721701150,6.2904,128.91,128.86,36.79227545]
["bitfinex","SOLUSD",1725721701567,6.2904,128.91,128.88,36.79227545]
["bitfinex","SOLUSD",1725721703487,6.2904,128.91,128.86,36.79227545]
["bitfinex","SOLUSD",1725721704783,6.2904,128.91,128.87,20.0]
["bitfinex","SOLUSD",1725721706180,6.2904,128.91,128.84,36.79227545]
["bitfinex","SOLUSD",1725721706381,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721708280,8.23028368,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721708580,8.23028368,128.91,128.83,20.0]
["bitfinex","SOLUSD",1725721709294,6.2904,128.91,128.84,36.79227545]
["bitfinex","SOLUSD",1725721710690,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721711159,6.2904,128.91,128.84,36.79227545]
["bitfinex","SOLUSD",1725721711360,6.2904,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725721711876,6.2904,128.91,128.82,36.79227545]
["bitfinex","SOLUSD",1725721712060,6.2904,128.91,128.83,20.0]
["bitfinex","SOLUSD",1725721713291,6.2904,128.91,128.84,38.34444615]
["bitfinex","SOLUSD",1725721713594,6.2904,128.91,128.85,66.55168492]
["bitfinex","SOLUSD",1725721713884,16.4882,128.93,128.9,36.79227545]
["bitfinex","SOLUSD",1725721714088,16.4882,128.93,128.92,36.79227545]
["bitfinex","SOLUSD",1725721716181,6.1299,128.95,128.92,36.79227545]
["bitfinex","SOLUSD",1725721716790,6.1299,128.95,128.9,36.79227545]
["bitfinex","SOLUSD",1725721717007,6.1299,128.95,128.91,20.0]
["bitfinex","SOLUSD",1725721717884,6.1299,128.95,128.92,38.34355073]
["bitfinex","SOLUSD",1725721718179,16.0112,128.97,128.94,36.79227545]
["bitfinex","SOLUSD",1725721718485,6.6374,128.99,128.96,36.79227545]
["bitfinex","SOLUSD",1725721718677,6.6374,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725721718984,6.6374,128.99,128.97,21.55042966]
["bitfinex","SOLUSD",1725721719383,16.0112,129.01,128.97,21.55042966]
["bitfinex","SOLUSD",1725721719877,16.0112,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725721720305,16.0112,129.01,128.97,21.55034742]
["bitfinex","SOLUSD",1725721721086,16.0112,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725721721499,16.0112,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721721800,16.0112,129.01,128.94,36.79227545]
["bitfinex","SOLUSD",1725721722602,16.0112,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721724293,16.0112,129.01,128.98,36.79227545]
["bitfinex","SOLUSD",1725721724889,16.0112,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721725105,16.0112,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725721729108,16.0112,129.01,128.98,36.79227545]
["bitfinex","SOLUSD",1725721730007,22.6486,129.07,128.98,36.79227545]
["bitfinex","SOLUSD",1725721730221,22.6486,129.07,129.0,36.79227545]
["bitfinex","SOLUSD",1725721730380,22.6486,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725721730585,22.6486,129.07,129.0,36.79227545]
["bitfinex","SOLUSD",1725721730785,1.9377724,129.06,128.98,36.79227545]
["bitfinex","SOLUSD",1725721730987,1.9377724,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725721731483,22.6486,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725721731698,22.6486,129.07,129.01,36.79227545]
["bitfinex","SOLUSD",1725721732002,22.6486,129.07,129.03,36.79227545]
["bitfinex","SOLUSD",1725721732182,22.6486,129.07,129.01,36.79227545]
["bitfinex","SOLUSD",1725721732380,22.6486,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725721732693,2.13270138,129.11,129.02,20.0]
["bitfinex","SOLUSD",1725721732694,6.832755,129.11,129.05,36.79227545]
["bitfinex","SOLUSD",1725721734223,6.832755,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721734385,1.93722901,129.1,129.03,36.79227545]
["bitfinex","SOLUSD",1725721734584,8.7699897,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721735003,6.832755,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721735890,8.77011363,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721736095,8.77009424,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721736297,8.77001168,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721736696,6.832755,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721737183,6.832755,129.11,129.03,38.3419094]
["bitfinex","SOLUSD",1725721737393,6.832755,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721738884,1.93725542,129.1,129.03,36.79227545]
["bitfinex","SOLUSD",1725721739324,6.832755,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721739498,6.832755,129.11,129.03,38.34214745]
["bitfinex","SOLUSD",1725721739817,6.832755,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725721740920,8.76996688,129.11,129.03,36.79227545]
["bitfinex","SOLUSD",1725721741122,23.1625,129.09,128.99,36.79227545]
["bitfinex","SOLUSD",1725721741334,23.1625,129.07,128.99,36.79227545]
["bitfinex","SOLUSD",1725721741629,23.1625,129.07,128.97,36.79227545]
["bitfinex","SOLUSD",1725721741797,23.1625,129.07,128.98,1.55021369]
["bitfinex","SOLUSD",1725721742095,23.1625,129.07,128.97,36.79227545]
["bitfinex","SOLUSD",1725721743026,23.1625,129.07,128.98,21.55021566]
["bitfinex","SOLUSD",1725721744635,23.1625,129.07,128.98,21.5502176]
["bitfinex","SOLUSD",1725721744801,6.6141,129.02,128.89,1.55449074]
["bitfinex","SOLUSD",1725721745111,36.5484,129.01,128.9,38.34301431]
["bitfinex","SOLUSD",1725721746106,36.5484,129.01,128.91,21.55082087]
["bitfinex","SOLUSD",1725721746321,16.5484,129.01,128.91,21.55082087]
["bitfinex","SOLUSD",1725721747703,16.5484,129.01,128.94,36.79227545]
["bitfinex","SOLUSD",1725721747901,16.5484,129.01,128.92,1.55096632]
["bitfinex","SOLUSD",1725721747902,16.5484,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721748108,16.5484,129.01,128.96,38.34271317]
["bitfinex","SOLUSD",1725721748423,16.5484,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721750701,16.5484,129.01,128.97,21.55049651]
["bitfinex","SOLUSD",1725721750904,16.5484,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725721756806,16.5484,129.01,128.96,36.79227545]
["bitfinex","SOLUSD",1725721757002,16.5484,129.01,128.91,1.5504989]
["bitfinex","SOLUSD",1725721757003,16.5484,129.01,128.94,36.79227545]
["bitfinex","SOLUSD",1725721757208,16.5484,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725721758642,16.5484,129.01,128.95,21.55062937]
["bitfinex","SOLUSD",1725721759308,16.5484,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725721761014,16.5484,129.01,128.95,21.55078025]
["bitfinex","SOLUSD",1725721761221,16.5484,129.01,128.95,21.55057956]
["bitfinex","SOLUSD",1725721761425,16.5484,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725721762031,16.5484,129.01,128.95,21.55071377]
["bitfinex","SOLUSD",1725721762237,16.5484,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725721763623,16.5484,129.01,128.96,1.55071255]
["bitfinex","SOLUSD",1725721763818,16.5484,129.01,128.95,21.55049503]
["bitfinex","SOLUSD",1725721764016,16.5484,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725721766835,16.5484,129.01,128.92,36.79227545]
["bitfinex","SOLUSD",1725721767017,16.5484,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725721767525,18.48713275,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725721768114,16.5484,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725721768339,18.48713394,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725721768727,6.2145,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725721769531,6.2145,129.0,128.9,36.79227545]
["bitfinex","SOLUSD",1725721769717,15.2433,128.98,128.9,36.79227545]
["bitfinex","SOLUSD",1725721770627,15.2433,128.98,128.9,36.29227545]
["bitfinex","SOLUSD",1725721771236,15.2433,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725721771540,15.2433,128.98,128.94,36.79227545]
["bitfinex","SOLUSD",1725721771926,15.2433,128.98,128.95,29.45313822]
["bitfinex","SOLUSD",1725721773944,15.2433,128.98,128.94,36.82036992]
["bitfinex","SOLUSD",1725721776437,15.2433,128.98,128.92,36.82036992]
["bitfinex","SOLUSD",1725721776749,15.2433,128.98,128.93,19.5]
["bitfinex","SOLUSD",1725721778340,15.2433,128.98,128.86,6.06182222]
["bitfinex","SOLUSD",1725721778341,15.2433,128.98,128.89,36.82036992]
["bitfinex","SOLUSD",1725721778655,15.2433,128.98,128.9,65.0]
["bitfinex","SOLUSD",1725721779028,15.2433,128.98,128.9,21.55105534]
["bitfinex","SOLUSD",1725721779224,6.2697,128.97,128.89,36.82036992]
["bitfinex","SOLUSD",1725721779570,6.2697,128.97,128.87,1.55131313]
["bitfinex","SOLUSD",1725721779719,6.2697,128.97,128.88,36.82036992]
["bitfinex","SOLUSD",1725721779918,6.2697,128.97,128.92,36.82036992]
["bitfinex","SOLUSD",1725721780346,6.2697,128.97,128.9,36.82036992]
["bitfinex","SOLUSD",1725721780645,6.2697,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725721781433,6.2697,128.97,128.9,36.82036992]
["bitfinex","SOLUSD",1725721782648,6.2697,128.97,128.9,31.82036992]
["bitfinex","SOLUSD",1725721783260,6.2697,128.97,128.88,36.82036992]
["bitfinex","SOLUSD",1725721783438,6.2697,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725721786439,6.2697,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725721788461,16.4921,128.94,128.82,7.61344106]
["bitfinex","SOLUSD",1725721788646,16.4921,128.94,128.86,36.82036992]
["bitfinex","SOLUSD",1725721788855,16.4921,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725721789046,16.4921,128.94,128.86,36.82036992]
["bitfinex","SOLUSD",1725721789047,6.2697,128.93,128.86,36.82036992]
["bitfinex","SOLUSD",1725721790852,6.2697,128.93,128.9,36.82036992]
["bitfinex","SOLUSD",1725721792355,6.2697,128.93,128.88,36.82036992]
["bitfinex","SOLUSD",1725721794047,6.2697,128.93,128.89,29.48341927]
["bitfinex","SOLUSD",1725721796931,6.2697,128.93,128.9,1.55135734]
["bitfinex","SOLUSD",1725721797150,6.2697,128.93,128.89,29.48341927]
["bitfinex","SOLUSD",1725721800370,6.2697,128.93,128.91,29.48341927]
["bitfinex","SOLUSD",1725721804065,6.2697,128.93,128.89,29.48341927]
["bitfinex","SOLUSD",1725721804239,6.2697,128.93,128.9,20.0]
["bitfinex","SOLUSD",1725721805283,6.2697,128.93,128.87,29.48341927]
["bitfinex","SOLUSD",1725721805565,6.2697,128.93,128.87,49.48341927]
["bitfinex","SOLUSD",1725721805758,6.2697,128.93,128.87,29.48341927]
["bitfinex","SOLUSD",1725721807138,6.2697,128.93,128.88,20.0]
["bitfinex","SOLUSD",1725721811046,6.2697,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725721813273,15.7683,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725721816048,15.7683,128.92,128.86,31.80107633]
["bitfinex","SOLUSD",1725721816249,15.7683,128.92,128.81,1.55177614]
["bitfinex","SOLUSD",1725721816576,1.93972018,128.94,128.84,11.80107633]
["bitfinex","SOLUSD",1725721816577,16.2369,128.9,128.84,11.80107633]
["bitfinex","SOLUSD",1725721818081,16.2369,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725721818971,16.2369,128.9,128.84,11.80107633]
["bitfinex","SOLUSD",1725721820061,8.52293567,128.89,128.83,11.80107633]
["bitfinex","SOLUSD",1725721820956,16.2369,128.88,128.78,6.06182222]
["bitfinex","SOLUSD",1725721821170,16.2369,128.88,128.75,4.25683705]
["bitfinex","SOLUSD",1725721821171,16.2369,128.88,128.82,11.80107633]
["bitfinex","SOLUSD",1725721821359,6.5826,128.85,128.76,1.5524583]
["bitfinex","SOLUSD",1725721821665,6.5826,128.85,128.75,6.06182222]
["bitfinex","SOLUSD",1725721821666,16.2369,128.84,128.78,11.80107633]
["bitfinex","SOLUSD",1725721822277,16.2369,128.84,128.72,3.79931132]
["bitfinex","SOLUSD",1725721822278,18.17813747,128.84,128.77,11.80107633]
["bitfinex","SOLUSD",1725721822573,6.5826,128.83,128.77,11.80107633]
["bitfinex","SOLUSD",1725721822966,6.5826,128.83,128.71,7.61496302]
["bitfinex","SOLUSD",1725721823164,6.5826,128.83,128.76,11.80107633]
["bitfinex","SOLUSD",1725721823357,16.2369,128.82,128.76,11.80107633]
["bitfinex","SOLUSD",1725721823683,18.17841119,128.82,128.76,11.80107633]
["bitfinex","SOLUSD",1725721823978,6.5826,128.81,128.69,1.55323464]
["bitfinex","SOLUSD",1725721824171,6.5826,128.81,128.72,29.5554509]
["bitfinex","SOLUSD",1725721824763,18.17872252,128.8,128.72,29.5554509]
["bitfinex","SOLUSD",1725721824955,16.2369,128.8,128.72,29.5554509]
["bitfinex","SOLUSD",1725721826161,6.5826,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725721826368,6.5826,128.79,128.72,29.5554509]
["bitfinex","SOLUSD",1725721826369,8.52456124,128.79,128.72,29.5554509]
["bitfinex","SOLUSD",1725721826785,6.5826,128.83,128.78,59.1109018]
["bitfinex","SOLUSD",1725721827074,22.8195,128.86,128.82,29.5554509]
["bitfinex","SOLUSD",1725721829076,22.8195,128.86,128.8,29.5554509]
["bitfinex","SOLUSD",1725721829267,22.8195,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725721830067,22.8195,128.86,128.82,29.5554509]
["bitfinex","SOLUSD",1725721830989,22.8195,128.86,128.84,29.5554509]
["bitfinex","SOLUSD",1725721840904,22.8195,128.86,128.79,8.46634645]
["bitfinex","SOLUSD",1725721841195,22.8195,128.86,128.8,29.5554509]
["bitfinex","SOLUSD",1725721841196,1.94040815,128.85,128.8,29.5554509]
["bitfinex","SOLUSD",1725721841879,1.94040815,128.85,128.76,8.46634645]
["bitfinex","SOLUSD",1725721842083,1.94040815,128.85,128.78,29.5554509]
["bitfinex","SOLUSD",1725721842084,46.94040815,128.85,128.78,29.5554509]
["bitfinex","SOLUSD",1725721842593,46.94040815,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725721845271,46.94040815,128.85,128.78,29.5554509]
["bitfinex","SOLUSD",1725721846068,21.8014,128.84,128.78,29.5554509]
["bitfinex","SOLUSD",1725721848383,21.8014,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725721851190,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725721851886,46.94121561,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725721852083,45.0,128.83,128.76,29.5554509]
["bitfinex","SOLUSD",1725721852288,1.94157177,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725721852789,46.94150182,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725721852997,23.74312301,128.82,128.74,29.5554509]
["bitfinex","SOLUSD",1725721853171,45.0,128.81,128.76,29.5554509]
["bitfinex","SOLUSD",1725721854273,46.94166719,128.81,128.73,29.5554509]
["bitfinex","SOLUSD",1725721854491,46.94166719,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725721857586,70.32166719,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725721857795,22.7141,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725721857988,45.0,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725721860486,22.7141,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725721860686,22.7141,128.8,128.77,29.5554509]
["bitfinex","SOLUSD",1725721860996,22.7141,128.8,128.79,29.5554509]
["bitfinex","SOLUSD",1725721863279,22.7141,128.8,128.77,29.5554509]
["bitfinex","SOLUSD",1725721863604,22.7141,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725721864398,22.7141,128.8,128.79,29.5554509]
["bitfinex","SOLUSD",1725721864576,22.7141,128.8,128.71,3.1892]
["bitfinex","SOLUSD",1725721864776,22.7141,128.8,128.76,29.5554509]
["bitfinex","SOLUSD",1725721864975,22.7141,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725721865280,22.7141,128.8,128.76,29.5554509]
["bitfinex","SOLUSD",1725721865798,45.0,128.79,128.76,29.5554509]
["bitfinex","SOLUSD",1725721866185,45.0,128.79,128.74,29.5554509]
["bitfinex","SOLUSD",1725721867514,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725721869221,45.0,128.79,128.76,29.5554509]
["bitfinex","SOLUSD",1725721871001,22.7141,128.8,128.78,29.5554509]
["bitfinex","SOLUSD",1725721873621,22.7141,128.8,128.76,29.5554509]
["bitfinex","SOLUSD",1725721873821,22.7141,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725721875525,45.0,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725721876411,45.0,128.79,128.74,29.5554509]
["bitfinex","SOLUSD",1725721876606,46.94192987,128.79,128.74,29.5554509]
["bitfinex","SOLUSD",1725721878410,96.94192987,128.79,128.71,29.5554509]
["bitfinex","SOLUSD",1725721879128,96.94192987,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725721879319,120.32192987,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725721880408,120.32192987,128.79,128.71,29.5554509]
["bitfinex","SOLUSD",1725721880822,21.8765,128.77,128.63,3.73335093]
["bitfinex","SOLUSD",1725721881126,21.8765,128.77,128.7,29.5554509]
["bitfinex","SOLUSD",1725721881127,46.94247543,128.76,128.7,29.5554509]
["bitfinex","SOLUSD",1725721881327,46.94247543,128.76,128.64,7.619902]
["bitfinex","SOLUSD",1725721881528,21.8765,128.74,128.68,29.5554509]
["bitfinex","SOLUSD",1725721881712,45.0,128.73,128.68,29.5554509]
["bitfinex","SOLUSD",1725721882810,46.9428771,128.73,128.66,29.5554509]
["bitfinex","SOLUSD",1725721883720,45.0,128.73,128.69,29.5554509]
["bitfinex","SOLUSD",1725721883917,21.8765,128.74,128.69,29.5554509]
["bitfinex","SOLUSD",1725721884211,21.8765,128.74,128.73,29.5554509]
["bitfinex","SOLUSD",1725721885211,21.8765,128.74,128.71,29.5554509]
["bitfinex","SOLUSD",1725721885416,21.8765,128.74,128.72,20.0]
["bitfinex","SOLUSD",1725721886532,6.3008,128.77,128.73,29.5554509]
["bitfinex","SOLUSD",1725721886720,6.3008,128.77,128.75,29.5554509]
["bitfinex","SOLUSD",1725721887113,6.3008,128.77,128.73,29.5554509]
["bitfinex","SOLUSD",1725721887320,6.3008,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725721887843,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725721891434,6.3008,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725721893711,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725721894135,46.94223289,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725721894527,46.94223289,128.76,128.69,29.5554509]
["bitfinex","SOLUSD",1725721894729,46.94223289,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725721894941,96.94223289,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725721897632,15.8859,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725721897837,45.0,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725721898134,6.1581,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725721898336,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725721898836,45.0,128.72,128.65,29.5554509]
["bitfinex","SOLUSD",1725721899042,15.8859,128.7,128.65,29.5554509]
["bitfinex","SOLUSD",1725721899213,17.82904324,128.7,128.65,29.5554509]
["bitfinex","SOLUSD",1725721899744,45.0,128.69,128.63,29.5554509]
["bitfinex","SOLUSD",1725721899924,1.94333122,128.68,128.63,29.5554509]
["bitfinex","SOLUSD",1725721900243,46.94331617,128.69,128.63,29.5554509]
["bitfinex","SOLUSD",1725721900445,45.0,128.69,128.63,29.5554509]
["bitfinex","SOLUSD",1725721901033,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725721902147,6.1581,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725721902639,45.0,128.67,128.63,29.5554509]
["bitfinex","SOLUSD",1725721902852,46.94357983,128.67,128.61,29.5554509]
["bitfinex","SOLUSD",1725721903140,15.8859,128.66,128.61,29.5554509]
["bitfinex","SOLUSD",1725721904846,45.0,128.65,128.61,29.5554509]
["bitfinex","SOLUSD",1725721905045,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725721909056,45.0,128.65,128.59,29.5554509]
["bitfinex","SOLUSD",1725721909259,46.94411694,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725721909843,46.94411694,128.65,128.59,29.5554509]
["bitfinex","SOLUSD",1725721911056,1.94411894,128.64,128.59,29.5554509]
["bitfinex","SOLUSD",1725721911454,6.1581,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725721912567,6.1581,128.63,128.61,29.5554509]
["bitfinex","SOLUSD",1725721914048,15.8859,128.66,128.61,29.5554509]
["bitfinex","SOLUSD",1725721914049,22.044,128.66,128.61,29.5554509]
["bitfinex","SOLUSD",1725721914269,22.044,128.66,128.63,29.5554509]
["bitfinex","SOLUSD",1725721918353,22.044,128.66,128.61,29.5554509]
["bitfinex","SOLUSD",1725721918546,22.044,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725721921377,45.0,128.65,128.59,29.5554509]
["bitfinex","SOLUSD",1725721921559,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725721922963,45.0,128.65,128.59,29.5554509]
["bitfinex","SOLUSD",1725721924078,22.044,128.66,128.63,29.5554509]
["bitfinex","SOLUSD",1725721925272,22.044,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725721925658,21.5498,128.69,128.65,29.5554509]
["bitfinex","SOLUSD",1725721925864,15.1798,128.72,128.67,29.5554509]
["bitfinex","SOLUSD",1725721926070,15.1798,128.72,128.69,29.5554509]
["bitfinex","SOLUSD",1725721926383,15.1798,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725721927160,6.37,128.75,128.71,29.5554509]
["bitfinex","SOLUSD",1725721928985,6.37,128.75,128.69,29.5554509]
["bitfinex","SOLUSD",1725721929167,6.37,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725721933682,45.0,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725721935660,6.37,128.75,128.71,29.5554509]
["bitfinex","SOLUSD",1725721937068,6.37,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725721938482,31.1527,128.82,128.67,4.74301076]
["bitfinex","SOLUSD",1725721938483,22.9921,128.81,128.73,29.5554509]
["bitfinex","SOLUSD",1725721938675,22.9921,128.81,128.76,29.5554509]
["bitfinex","SOLUSD",1725721939582,72.9921,128.81,128.74,49.5554509]
["bitfinex","SOLUSD",1725721939889,1.94191833,128.8,128.72,29.5554509]
["bitfinex","SOLUSD",1725721940072,1.94191833,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725721940466,1.44191833,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725721940673,46.44191833,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725721940971,1.55125577,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725721941185,1.55125577,128.79,128.72,29.5554509]
["bitfinex","SOLUSD",1725721941984,46.55125577,128.8,128.72,29.5554509]
["bitfinex","SOLUSD",1725721943169,50.0,128.79,128.72,29.5554509]
["bitfinex","SOLUSD",1725721943378,69.54335577,128.78,128.7,29.5554509]
["bitfinex","SOLUSD",1725721946796,50.0,128.77,128.7,29.5554509]
["bitfinex","SOLUSD",1725721947096,45.0,128.76,128.7,29.5554509]
["bitfinex","SOLUSD",1725721949376,22.9921,128.75,128.68,29.5554509]
["bitfinex","SOLUSD",1725721949699,46.55125577,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725721949894,45.0,128.74,128.66,29.5554509]
["bitfinex","SOLUSD",1725721950092,45.0,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725721951876,45.0,128.74,128.68,29.5554509]
["bitfinex","SOLUSD",1725721956584,45.0,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725721958097,6.1486,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725721958291,15.8001,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725721958495,15.8001,128.7,128.64,29.5554509]
["bitfinex","SOLUSD",1725721958677,15.8001,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725721961188,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725721963889,45.0,128.69,128.66,11.83801072]
["bitfinex","SOLUSD",1725721980133,15.8001,128.7,128.68,11.83801072]
["bitfinex","SOLUSD",1725721980597,6.1486,128.72,128.68,11.83801072]
["bitfinex","SOLUSD",1725721980799,6.1486,128.72,128.7,11.83801072]
["bitfinex","SOLUSD",1725721981611,6.1486,128.72,128.68,11.83801072]
["bitfinex","SOLUSD",1725721982415,6.1486,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725721982621,45.0,128.71,128.67,11.83801072]
["bitfinex","SOLUSD",1725721983900,45.0,128.71,128.68,11.83801072]
["bitfinex","SOLUSD",1725721984730,45.0,128.71,128.62,21.5541483]
["bitfinex","SOLUSD",1725721985017,45.0,128.71,128.62,20.0]
["bitfinex","SOLUSD",1725721985230,15.6557,128.7,128.64,11.83801072]
["bitfinex","SOLUSD",1725721985398,45.0,128.69,128.64,11.83801072]
["bitfinex","SOLUSD",1725721985602,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725721986223,45.0,128.69,128.66,11.83801072]
["bitfinex","SOLUSD",1725721990224,6.1486,128.72,128.68,11.83801072]
["bitfinex","SOLUSD",1725721990403,6.1486,128.72,128.71,11.83801072]
["bitfinex","SOLUSD",1725721990604,6.2848,128.76,128.71,31.83801072]
["bitfinex","SOLUSD",1725721990821,6.2848,128.76,128.74,11.83801072]
["bitfinex","SOLUSD",1725721993102,6.2848,128.76,128.71,11.83801072]
["bitfinex","SOLUSD",1725721993306,7.83605577,128.76,128.71,11.83801072]
["bitfinex","SOLUSD",1725721993515,45.0,128.75,128.71,11.83801072]
["bitfinex","SOLUSD",1725721993709,45.0,128.75,128.73,11.83801072]
["bitfinex","SOLUSD",1725721993915,6.2848,128.76,128.73,11.83801072]
["bitfinex","SOLUSD",1725721995623,6.2848,128.76,128.68,1.55355844]
["bitfinex","SOLUSD",1725721995826,6.2848,128.76,128.75,11.83801072]
["bitfinex","SOLUSD",1725721996027,15.6557,128.78,128.75,11.83801072]
["bitfinex","SOLUSD",1725721996222,15.6557,128.78,128.77,11.83801072]
["bitfinex","SOLUSD",1725721997433,6.6213,128.79,128.77,11.83801072]
["bitfinex","SOLUSD",1725721999330,45.0,128.78,128.77,11.83801072]
["bitfinex","SOLUSD",1725721999523,6.6213,128.79,128.77,11.83801072]
["bitfinex","SOLUSD",1725722000729,16.0432,128.81,128.77,11.83801072]
["bitfinex","SOLUSD",1725722000933,16.0432,128.81,128.79,11.83801072]
["bitfinex","SOLUSD",1725722003617,16.0432,128.81,128.72,7.20101312]
["bitfinex","SOLUSD",1725722003821,45.0,128.8,128.76,11.83801072]
["bitfinex","SOLUSD",1725722004314,45.0,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725722004726,45.0,128.8,128.78,11.83801072]
["bitfinex","SOLUSD",1725722005220,16.0432,128.81,128.78,11.83801072]
["bitfinex","SOLUSD",1725722006330,16.0432,128.81,128.77,31.83801072]
["bitfinex","SOLUSD",1725722006846,45.0,128.8,128.77,31.83801072]
["bitfinex","SOLUSD",1725722008043,16.0432,128.81,128.77,31.83801072]
["bitfinex","SOLUSD",1725722008338,16.0432,128.81,128.79,11.83801072]
["bitfinex","SOLUSD",1725722011530,6.6213,128.82,128.79,11.83801072]
["bitfinex","SOLUSD",1725722011729,6.6213,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725722011929,6.6213,128.82,128.8,11.83801072]
["bitfinex","SOLUSD",1725722012838,16.0432,128.84,128.8,11.83801072]
["bitfinex","SOLUSD",1725722013034,16.0432,128.84,128.74,5.27011687]
["bitfinex","SOLUSD",1725722013035,16.0432,128.84,128.82,11.83801072]
["bitfinex","SOLUSD",1725722013247,6.6213,128.86,128.82,11.83801072]
["bitfinex","SOLUSD",1725722019441,6.6213,128.86,128.77,8.75344178]
["bitfinex","SOLUSD",1725722019755,45.0,128.85,128.81,11.83801072]
["bitfinex","SOLUSD",1725722020055,16.0432,128.88,128.83,11.83801072]
["bitfinex","SOLUSD",1725722020261,16.0432,128.88,128.85,11.83801072]
["bitfinex","SOLUSD",1725722020642,6.249,128.89,128.86,11.83801072]
["bitfinex","SOLUSD",1725722021334,6.249,128.89,128.85,11.83801072]
["bitfinex","SOLUSD",1725722022653,6.249,128.93,128.87,11.83801072]
["bitfinex","SOLUSD",1725722022981,6.249,128.93,128.9,11.83801072]
["bitfinex","SOLUSD",1725722023959,15.9669,128.94,128.92,11.83801072]
["bitfinex","SOLUSD",1725722024144,6.249,128.96,128.92,11.83801072]
["bitfinex","SOLUSD",1725722024347,6.249,128.96,128.94,11.83801072]
["bitfinex","SOLUSD",1725722024746,6.249,128.96,128.86,1.55148996]
["bitfinex","SOLUSD",1725722024747,6.249,128.96,128.92,11.83801072]
["bitfinex","SOLUSD",1725722025840,15.9669,128.97,128.94,11.83801072]
["bitfinex","SOLUSD",1725722026047,15.9669,128.97,128.92,29.46817145]
["bitfinex","SOLUSD",1725722027769,45.0,128.96,128.9,29.46817145]
["bitfinex","SOLUSD",1725722027946,45.0,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725722028142,15.9669,128.97,128.91,21.55113037]
["bitfinex","SOLUSD",1725722028347,15.9669,128.97,128.92,29.46817145]
["bitfinex","SOLUSD",1725722028847,45.0,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725722029247,15.9669,128.97,128.92,29.46817145]
["bitfinex","SOLUSD",1725722031058,45.0,128.96,128.9,29.46817145]
["bitfinex","SOLUSD",1725722031257,45.0,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725722036453,45.0,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725722037575,44.5,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725722038147,6.1818,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725722038371,7.73305577,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725722038552,15.238,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725722039674,45.0,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725722041060,45.0,128.93,128.86,29.46817145]
["bitfinex","SOLUSD",1725722041462,46.55125577,128.93,128.84,29.46817145]
["bitfinex","SOLUSD",1725722041662,15.238,128.91,128.84,29.46817145]
["bitfinex","SOLUSD",1725722041865,15.238,128.91,128.82,29.46817145]
["bitfinex","SOLUSD",1725722041866,6.1818,128.89,128.82,29.46817145]
["bitfinex","SOLUSD",1725722042160,15.238,128.87,128.8,29.46817145]
["bitfinex","SOLUSD",1725722042366,45.0,128.86,128.8,29.46817145]
["bitfinex","SOLUSD",1725722043478,45.0,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725722043857,45.0,128.86,128.8,29.46817145]
["bitfinex","SOLUSD",1725722044374,45.0,128.86,128.78,29.46817145]
["bitfinex","SOLUSD",1725722045657,45.0,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725722048278,45.0,128.86,128.8,29.46817145]
["bitfinex","SOLUSD",1725722048485,45.0,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725722049478,15.238,128.87,128.82,31.02055724]
["bitfinex","SOLUSD",1725722049687,15.238,128.87,128.84,29.46817145]
["bitfinex","SOLUSD",1725722050192,15.238,128.87,128.85,20.0]
["bitfinex","SOLUSD",1725722052887,15.238,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725722053091,15.238,128.87,128.83,21.55215467]
["bitfinex","SOLUSD",1725722053588,15.238,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725722056800,15.238,128.87,128.83,21.55215691]
["bitfinex","SOLUSD",1725722057291,15.238,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725722061386,46.55125577,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725722061802,45.0,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725722063303,6.5254,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725722065979,6.5254,128.85,128.8,31.81201137]
["bitfinex","SOLUSD",1725722066399,45.0,128.84,128.8,31.81201137]
["bitfinex","SOLUSD",1725722068218,6.5254,128.85,128.82,11.81201137]
["bitfinex","SOLUSD",1725722071886,6.5254,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725722072107,6.5254,128.85,128.8,11.81201137]
["bitfinex","SOLUSD",1725722072312,45.0,128.84,128.8,11.81201137]
["bitfinex","SOLUSD",1725722081197,6.5254,128.85,128.82,11.81201137]
["bitfinex","SOLUSD",1725722082315,6.5254,128.85,128.8,11.81201137]
["bitfinex","SOLUSD",1725722084226,45.0,128.84,128.8,11.81201137]
["bitfinex","SOLUSD",1725722085618,45.0,128.84,128.78,31.81201137]
["bitfinex","SOLUSD",1725722087997,45.0,128.84,128.8,11.81201137]
["bitfinex","SOLUSD",1725722091307,45.0,128.84,128.79,11.81201137]
["bitfinex","SOLUSD",1725722091623,15.6462,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725722091826,6.273,128.81,128.77,11.81201137]
["bitfinex","SOLUSD",1725722092004,6.273,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725722092200,6.273,128.81,128.69,6.974051]
["bitfinex","SOLUSD",1725722092401,15.6462,128.79,128.74,11.81201137]
["bitfinex","SOLUSD",1725722093912,15.6462,128.79,128.76,11.81201137]
["bitfinex","SOLUSD",1725722095417,15.6462,128.79,128.75,11.81201137]
["bitfinex","SOLUSD",1725722095629,45.0,128.78,128.75,11.81201137]
["bitfinex","SOLUSD",1725722102911,15.6462,128.79,128.77,11.81201137]
["bitfinex","SOLUSD",1725722103331,6.273,128.81,128.77,11.81201137]
["bitfinex","SOLUSD",1725722103518,6.273,128.81,128.79,11.81201137]
["bitfinex","SOLUSD",1725722104443,15.0423,128.82,128.8,21.55263085]
["bitfinex","SOLUSD",1725722104741,15.0423,128.82,128.81,11.81201137]
["bitfinex","SOLUSD",1725722105035,21.1649,128.85,128.81,11.81201137]
["bitfinex","SOLUSD",1725722107133,21.1649,128.88,128.83,11.81201137]
["bitfinex","SOLUSD",1725722107329,21.1649,128.88,128.85,11.81201137]
["bitfinex","SOLUSD",1725722109619,45.0,128.87,128.8,11.81201137]
["bitfinex","SOLUSD",1725722109832,46.55125577,128.87,128.8,11.81201137]
["bitfinex","SOLUSD",1725722110217,6.1226,128.85,128.8,11.81201137]
["bitfinex","SOLUSD",1725722110432,45.0,128.84,128.8,11.81201137]
["bitfinex","SOLUSD",1725722111940,45.0,128.84,128.76,6.42333145]
["bitfinex","SOLUSD",1725722111941,45.0,128.84,128.79,29.53058832]
["bitfinex","SOLUSD",1725722115133,45.0,128.84,128.77,29.53058832]
["bitfinex","SOLUSD",1725722115332,45.0,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725722116537,6.1226,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725722116538,6.1226,128.85,128.79,31.0832238]
["bitfinex","SOLUSD",1725722117325,6.1226,128.85,128.79,29.53058832]
["bitfinex","SOLUSD",1725722120744,45.0,128.84,128.79,29.53058832]
["bitfinex","SOLUSD",1725722122445,6.1226,128.85,128.81,29.53058832]
["bitfinex","SOLUSD",1725722125245,31.1467,128.92,128.81,29.53058832]
["bitfinex","SOLUSD",1725722125246,6.5578,128.88,128.83,29.53058832]
["bitfinex","SOLUSD",1725722125569,6.5578,128.88,128.84,1.55201206]
["bitfinex","SOLUSD",1725722125732,15.3733,128.89,128.85,29.53058832]
["bitfinex","SOLUSD",1725722127546,15.3733,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725722127847,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725722128053,45.0,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725722128239,45.0,128.88,128.83,29.53058832]
["bitfinex","SOLUSD",1725722128434,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725722130744,15.3733,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725722132851,15.3733,128.89,128.84,21.55193919]
["bitfinex","SOLUSD",1725722133034,15.3733,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725722133654,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725722133857,45.0,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725722134054,45.0,128.88,128.82,11.80783184]
["bitfinex","SOLUSD",1725722134263,45.0,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725722135743,15.3733,128.89,128.84,11.80783184]
["bitfinex","SOLUSD",1725722135941,15.3733,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725722137844,15.3733,128.89,128.84,31.06812896]
["bitfinex","SOLUSD",1725722138141,15.3733,128.89,128.84,29.51608936]
["bitfinex","SOLUSD",1725722143660,15.3733,128.89,128.85,20.0]
["bitfinex","SOLUSD",1725722145074,15.3733,128.89,128.85,21.55199815]
["bitfinex","SOLUSD",1725722145372,15.3733,128.89,128.85,20.0]
["bitfinex","SOLUSD",1725722145755,15.3733,128.89,128.81,1.55194885]
["bitfinex","SOLUSD",1725722145950,1.55125577,128.88,128.81,29.51608936]
["bitfinex","SOLUSD",1725722146163,46.55125577,128.88,128.81,29.51608936]
["bitfinex","SOLUSD",1725722146870,45.0,128.88,128.81,29.51608936]
["bitfinex","SOLUSD",1725722147479,45.0,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725722154275,15.3733,128.89,128.83,29.51608936]
["bitfinex","SOLUSD",1725722155286,15.3733,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725722158173,15.3733,128.89,128.85,11.80270563]
["bitfinex","SOLUSD",1725722160758,45.0,128.88,128.78,7.97523862]
["bitfinex","SOLUSD",1725722161086,45.0,128.88,128.81,11.80270563]
["bitfinex","SOLUSD",1725722161381,45.0,128.88,128.83,11.80270563]
["bitfinex","SOLUSD",1725722162063,6.4858,128.87,128.79,21.55667664]
["bitfinex","SOLUSD",1725722162268,45.0,128.86,128.77,4.74587664]
["bitfinex","SOLUSD",1725722162472,15.6165,128.85,128.79,11.80270563]
["bitfinex","SOLUSD",1725722162987,15.6165,128.85,128.75,3.1092271]
["bitfinex","SOLUSD",1725722163182,45.0,128.84,128.79,11.80270563]
["bitfinex","SOLUSD",1725722163575,45.0,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725722169993,45.0,128.84,128.79,11.80270563]
["bitfinex","SOLUSD",1725722170172,45.0,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725722171288,45.0,128.84,128.79,11.80270563]
["bitfinex","SOLUSD",1725722173481,6.4858,128.83,128.77,11.80270563]
["bitfinex","SOLUSD",1725722173815,6.4858,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725722174169,45.0,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725722177809,45.0,128.82,128.72,1.55297571]
["bitfinex","SOLUSD",1725722178107,16.4084,128.81,128.76,11.80270563]
["bitfinex","SOLUSD",1725722178308,16.4084,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725722178508,16.4084,128.81,128.76,11.80270563]
["bitfinex","SOLUSD",1725722178716,6.1682,128.79,128.76,11.80270563]
["bitfinex","SOLUSD",1725722183293,6.1682,128.79,128.78,11.80270563]
["bitfinex","SOLUSD",1725722183499,6.1682,128.82,128.78,11.80270563]
["bitfinex","SOLUSD",1725722183700,6.1682,128.82,128.8,11.80270563]
["bitfinex","SOLUSD",1725722189487,6.1682,128.82,128.71,11.802705]
["bitfinex","SOLUSD",1725722189687,6.1682,128.82,128.71,18.22539889]
["bitfinex","SOLUSD",1725722189688,16.4084,128.81,128.71,18.22539889]
["bitfinex","SOLUSD",1725722189894,61.4084,128.81,128.74,11.80270563]
["bitfinex","SOLUSD",1725722190902,61.4084,128.81,128.76,11.80270563]
["bitfinex","SOLUSD",1725722191419,16.4084,128.81,128.76,11.80270563]
["bitfinex","SOLUSD",1725722196126,16.4084,128.81,128.72,1.55308402]
["bitfinex","SOLUSD",1725722196417,51.1811,128.8,128.73,11.80270563]
["bitfinex","SOLUSD",1725722196597,1.55125577,128.79,128.73,11.80270563]
["bitfinex","SOLUSD",1725722196799,52.73235577,128.8,128.73,11.80270563]
["bitfinex","SOLUSD",1725722197007,15.7354,128.79,128.73,11.80270563]
["bitfinex","SOLUSD",1725722197206,45.0,128.78,128.73,11.80270563]
["bitfinex","SOLUSD",1725722198322,15.7354,128.79,128.75,11.80270563]
["bitfinex","SOLUSD",1725722199612,15.7354,128.79,128.69,1.55306366]
["bitfinex","SOLUSD",1725722199798,15.7354,128.79,128.77,11.80270563]
["bitfinex","SOLUSD",1725722199998,6.1811,128.8,128.77,11.80270563]
["bitfinex","SOLUSD",1725722200205,15.7354,128.82,128.79,11.80270563]
["bitfinex","SOLUSD",1725722202639,15.7354,128.82,128.73,1.55274753]
["bitfinex","SOLUSD",1725722202926,15.7354,128.82,128.75,11.80270563]
["bitfinex","SOLUSD",1725722203129,45.0,128.81,128.75,11.80270563]
["bitfinex","SOLUSD",1725722203302,45.0,128.81,128.73,11.80270563]
["bitfinex","SOLUSD",1725722203502,6.1811,128.8,128.73,11.80270563]
["bitfinex","SOLUSD",1725722203720,15.7354,128.78,128.73,11.80270563]
["bitfinex","SOLUSD",1725722206023,15.7354,128.78,128.71,29.5657664]
["bitfinex","SOLUSD",1725722206624,15.7354,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725722209815,51.1105,128.77,128.69,29.5657664]
["bitfinex","SOLUSD",1725722210122,51.1105,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725722214311,15.8417,128.76,128.67,29.5657664]
["bitfinex","SOLUSD",1725722214507,6.1105,128.74,128.67,29.5657664]
["bitfinex","SOLUSD",1725722214726,6.1105,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725722219110,6.1105,128.74,128.68,21.55392344]
["bitfinex","SOLUSD",1725722219628,6.1105,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725722221238,6.1105,128.74,128.69,31.11961525]
["bitfinex","SOLUSD",1725722221404,6.1105,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725722226135,6.1105,128.74,128.72,11.8273078]
["bitfinex","SOLUSD",1725722227347,6.1105,128.74,128.7,31.8273078]
["bitfinex","SOLUSD",1725722230946,1.55125577,128.73,128.64,6.42269389]
["bitfinex","SOLUSD",1725722231241,6.1105,128.74,128.68,11.8273078]
["bitfinex","SOLUSD",1725722231242,16.075,128.72,128.68,11.8273078]
["bitfinex","SOLUSD",1725722231624,16.075,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725722233648,16.075,128.72,128.64,6.42269389]
["bitfinex","SOLUSD",1725722233942,16.075,128.72,128.67,11.8273078]
["bitfinex","SOLUSD",1725722236346,16.075,128.72,128.69,11.8273078]
["bitfinex","SOLUSD",1725722236749,16.075,128.72,128.71,11.8273078]
["bitfinex","SOLUSD",1725722237623,16.075,128.72,128.69,11.8273078]
["bitfinex","SOLUSD",1725722245768,16.075,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725722246054,15.1508,128.7,128.63,11.8273078]
["bitfinex","SOLUSD",1725722246259,1.55125577,128.69,128.63,11.8273078]
["bitfinex","SOLUSD",1725722247249,6.4509,128.68,128.63,11.8273078]
["bitfinex","SOLUSD",1725722248344,15.1508,128.67,128.63,11.8273078]
["bitfinex","SOLUSD",1725722248558,15.1508,128.67,128.61,11.8273078]
["bitfinex","SOLUSD",1725722251745,15.1508,128.67,128.63,11.8273078]
["bitfinex","SOLUSD",1725722254262,15.1508,128.67,128.57,1.55474831]
["bitfinex","SOLUSD",1725722254461,15.1508,128.67,128.62,11.8273078]
["bitfinex","SOLUSD",1725722255363,15.1508,128.67,128.61,11.8273078]
["bitfinex","SOLUSD",1725722255565,16.70205577,128.67,128.61,11.8273078]
["bitfinex","SOLUSD",1725722255765,15.1508,128.67,128.61,11.8273078]
["bitfinex","SOLUSD",1725722256247,15.1508,128.67,128.56,1.5549579]
["bitfinex","SOLUSD",1725722256248,51.6025,128.66,128.56,1.5549579]
["bitfinex","SOLUSD",1725722256447,51.6025,128.66,128.6,11.8273078]
["bitfinex","SOLUSD",1725722256860,6.6025,128.66,128.6,11.8273078]
["bitfinex","SOLUSD",1725722257061,6.6025,128.66,128.55,4.74419589]
["bitfinex","SOLUSD",1725722257260,6.6025,128.66,128.6,11.8273078]
["bitfinex","SOLUSD",1725722258645,1.55125577,128.65,128.59,11.8273078]
["bitfinex","SOLUSD",1725722258847,6.6025,128.64,128.59,11.8273078]
["bitfinex","SOLUSD",1725722259258,15.474,128.63,128.59,11.8273078]
["bitfinex","SOLUSD",1725722260362,15.474,128.63,128.52,8.02011633]
["bitfinex","SOLUSD",1725722260568,15.474,128.63,128.58,11.8273078]
["bitfinex","SOLUSD",1725722261361,15.474,128.63,128.57,11.8273078]
["bitfinex","SOLUSD",1725722261546,15.474,128.63,128.59,11.8273078]
["bitfinex","SOLUSD",1725722261746,15.474,128.63,128.61,11.8273078]
["bitfinex","SOLUSD",1725722264365,15.474,128.63,128.59,11.8273078]
["bitfinex","SOLUSD",1725722277862,38.8274,128.78,128.53,65.0]
["bitfinex","SOLUSD",1725722277863,22.4211,128.7,128.61,11.8273078]
["bitfinex","SOLUSD",1725722278067,22.4211,128.7,128.62,76.76650238]
["bitfinex","SOLUSD",1725722278264,22.4211,128.7,128.67,11.8273078]
["bitfinex","SOLUSD",1725722280482,22.4211,128.7,128.68,1.5540843]
["bitfinex","SOLUSD",1725722280987,16.0365,128.74,128.69,11.8273078]
["bitfinex","SOLUSD",1725722281160,16.0365,128.74,128.71,11.8273078]
["bitfinex","SOLUSD",1725722283885,16.0365,128.74,128.73,11.8273078]
["bitfinex","SOLUSD",1725722284071,16.0365,128.74,128.72,29.56108017]
["bitfinex","SOLUSD",1725722284264,22.4211,128.77,128.72,29.56108017]
["bitfinex","SOLUSD",1725722284469,22.4211,128.77,128.73,1.55334303]
["bitfinex","SOLUSD",1725722285172,22.4211,128.77,128.72,27.06108017]
["bitfinex","SOLUSD",1725722285380,22.4211,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725722285709,22.4211,128.77,128.72,27.06108017]
["bitfinex","SOLUSD",1725722287378,22.4211,128.77,128.74,29.56108017]
["bitfinex","SOLUSD",1725722287585,22.4211,128.77,128.74,31.114373]
["bitfinex","SOLUSD",1725722288465,22.4211,128.77,128.74,29.56108017]
["bitfinex","SOLUSD",1725722294670,263.2611,128.85,128.76,29.56108017]
["bitfinex","SOLUSD",1725722294671,22.4211,128.81,128.76,29.56108017]
["bitfinex","SOLUSD",1725722294974,22.4211,128.81,128.78,29.56108017]
["bitfinex","SOLUSD",1725722296767,22.4211,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725722298387,22.4211,128.81,128.77,21.55275261]
["bitfinex","SOLUSD",1725722299494,22.4211,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725722305281,22.4211,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725722305478,22.4211,128.81,128.78,74.56108017]
["bitfinex","SOLUSD",1725722305970,22.4211,128.81,128.79,11.81506812]
["bitfinex","SOLUSD",1725722309268,22.4211,128.81,128.7,3.68242597]
["bitfinex","SOLUSD",1725722309471,22.4211,128.81,128.73,45.0]
["bitfinex","SOLUSD",1725722309692,22.4211,128.81,128.77,11.81506812]
["bitfinex","SOLUSD",1725722315402,22.4211,128.81,128.73,1.55291764]
["bitfinex","SOLUSD",1725722315711,22.4211,128.81,128.76,11.81506812]
["bitfinex","SOLUSD",1725722318611,22.4211,128.81,128.74,11.81506812]
["bitfinex","SOLUSD",1725722318785,15.7641,128.78,128.73,11.81506812]
["bitfinex","SOLUSD",1725722326712,15.7641,128.78,128.75,11.81506812]
["bitfinex","SOLUSD",1725722341408,15.7641,128.78,128.69,1.55330312]
["bitfinex","SOLUSD",1725722341721,15.7641,128.78,128.74,11.81506812]
["bitfinex","SOLUSD",1725722344328,15.7641,128.78,128.69,66.55330312]
["bitfinex","SOLUSD",1725722344539,6.0727,128.77,128.71,11.81506812]
["bitfinex","SOLUSD",1725722344835,7.62395577,128.77,128.71,11.81506812]
["bitfinex","SOLUSD",1725722345008,6.0727,128.77,128.71,11.81506812]
["bitfinex","SOLUSD",1725722346407,15.0307,128.76,128.71,11.81506812]
["bitfinex","SOLUSD",1725722347342,15.0307,128.76,128.65,14.72291918]
["bitfinex","SOLUSD",1725722347536,6.0727,128.75,128.7,11.81506812]
["bitfinex","SOLUSD",1725722351450,15.0307,128.74,128.64,6.92824945]
["bitfinex","SOLUSD",1725722351639,15.0307,128.72,128.67,11.81506812]
["bitfinex","SOLUSD",1725722352345,15.0307,128.72,128.62,3.6892]
["bitfinex","SOLUSD",1725722352544,15.0307,128.72,128.67,11.81506812]
["bitfinex","SOLUSD",1725722352851,15.0307,128.72,128.61,1.55423667]
["bitfinex","SOLUSD",1725722353042,6.0727,128.71,128.61,1.55423667]
["bitfinex","SOLUSD",1725722353219,15.0307,128.7,128.61,1.55423667]
["bitfinex","SOLUSD",1725722353540,15.0307,128.7,128.65,11.81506812]
["bitfinex","SOLUSD",1725722354827,6.1332,128.69,128.65,11.81506812]
["bitfinex","SOLUSD",1725722356740,6.1332,128.69,128.67,11.81506812]
["bitfinex","SOLUSD",1725722365865,6.1332,128.69,128.65,11.81506812]
["bitfinex","SOLUSD",1725722370636,6.1332,128.69,128.6,6.92824945]
["bitfinex","SOLUSD",1725722370862,6.1332,128.69,128.63,11.81506812]
["bitfinex","SOLUSD",1725722372972,15.5235,128.68,128.63,11.81506812]
["bitfinex","SOLUSD",1725722377050,6.2067,128.67,128.61,31.81506812]
["bitfinex","SOLUSD",1725722377370,7.75795577,128.67,128.61,31.81506812]
["bitfinex","SOLUSD",1725722378356,6.2067,128.67,128.61,31.81506812]
["bitfinex","SOLUSD",1725722381281,6.2067,128.67,128.61,11.81506812]
["bitfinex","SOLUSD",1725722381655,7.75795577,128.67,128.61,11.81506812]
["bitfinex","SOLUSD",1725722381962,16.164,128.66,128.61,11.81506812]
["bitfinex","SOLUSD",1725722383190,6.2067,128.65,128.61,11.81506812]
["bitfinex","SOLUSD",1725722396487,6.2067,128.65,128.54,2.08324247]
["bitfinex","SOLUSD",1725722396683,6.2067,128.65,128.54,66.55514247]
["bitfinex","SOLUSD",1725722396684,15.6606,128.64,128.54,66.55514247]
["bitfinex","SOLUSD",1725722396993,15.6606,128.64,128.59,11.81506812]
["bitfinex","SOLUSD",1725722403594,17.21185577,128.64,128.59,11.81506812]
["bitfinex","SOLUSD",1725722403773,15.6606,128.64,128.59,11.81506812]
["bitfinex","SOLUSD",1725722407280,6.4637,128.63,128.59,11.81506812]
["bitfinex","SOLUSD",1725722420784,6.4637,128.63,128.57,11.81506812]
["bitfinex","SOLUSD",1725722422604,6.4637,128.63,128.56,1.55977027]
["bitfinex","SOLUSD",1725722422810,6.4637,128.63,128.57,11.81506812]
["bitfinex","SOLUSD",1725722426419,6.4637,128.63,128.56,1.55977027]
["bitfinex","SOLUSD",1725722426727,6.4637,128.63,128.57,11.81506812]
["bitfinex","SOLUSD",1725722427406,16.2955,128.62,128.57,11.81506812]
["bitfinex","SOLUSD",1725722428093,16.2955,128.62,128.56,23.11957663]
["bitfinex","SOLUSD",1725722428328,16.2955,128.62,128.57,11.81506812]
["bitfinex","SOLUSD",1725722429032,16.2955,128.62,128.59,11.81506812]
["bitfinex","SOLUSD",1725722429730,16.2955,128.62,128.61,11.81506812]
["bitfinex","SOLUSD",1725722445354,50.0,128.7,128.61,11.81506812]
["bitfinex","SOLUSD",1725722445355,22.9451,128.66,128.61,11.81506812]
["bitfinex","SOLUSD",1725722445554,22.9451,128.66,128.65,11.81506812]
["bitfinex","SOLUSD",1725722445850,22.9451,128.71,128.65,11.81506812]
["bitfinex","SOLUSD",1725722446037,22.9451,128.71,128.67,11.81506812]
["bitfinex","SOLUSD",1725722447844,22.9451,128.71,128.62,46.55883074]
["bitfinex","SOLUSD",1725722448048,22.9451,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725722448049,47.88635577,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725722448220,47.88635577,128.71,128.64,11.81506812]
["bitfinex","SOLUSD",1725722449148,22.9451,128.71,128.66,11.81506812]
["bitfinex","SOLUSD",1725722449540,22.9451,128.71,128.68,11.81506812]
["bitfinex","SOLUSD",1725722454625,22.9451,128.74,128.7,11.81506812]
["bitfinex","SOLUSD",1725722456232,21.5708,128.78,128.72,11.81506812]
["bitfinex","SOLUSD",1725722461336,21.5708,128.78,128.74,11.81506812]
["bitfinex","SOLUSD",1725722461941,1.55125577,128.77,128.71,11.81506812]
["bitfinex","SOLUSD",1725722462144,1.55125577,128.76,128.71,11.81506812]
["bitfinex","SOLUSD",1725722462740,1.55125577,128.76,128.67,6.92824945]
["bitfinex","SOLUSD",1725722462947,21.5708,128.75,128.68,11.81506812]
["bitfinex","SOLUSD",1725722464263,21.5708,128.75,128.65,3.6892]
["bitfinex","SOLUSD",1725722464441,21.5708,128.75,128.69,11.81506812]
["bitfinex","SOLUSD",1725722464859,46.55125577,128.74,128.67,11.81506812]
["bitfinex","SOLUSD",1725722465045,45.0,128.74,128.67,11.81506812]
["bitfinex","SOLUSD",1725722466964,6.5593,128.72,128.59,3.6892]
["bitfinex","SOLUSD",1725722467148,1.55125577,128.71,128.64,11.81506812]
["bitfinex","SOLUSD",1725722467465,6.5593,128.72,128.64,11.81506812]
["bitfinex","SOLUSD",1725722467466,15.0115,128.69,128.64,11.81506812]
["bitfinex","SOLUSD",1725722471171,15.0115,128.69,128.66,11.81506812]
["bitfinex","SOLUSD",1725722475947,22.5199,128.72,128.68,11.81506812]
["bitfinex","SOLUSD",1725722477060,15.9606,128.72,128.7,11.81506812]
["bitfinex","SOLUSD",1725722477372,22.0992,128.76,128.7,11.81506812]
["bitfinex","SOLUSD",1725722477573,22.0992,128.76,128.72,11.81506812]
["bitfinex","SOLUSD",1725722480148,22.0992,128.76,128.74,11.81506812]
["bitfinex","SOLUSD",1725722481273,24.94125577,128.82,128.74,11.81506812]
["bitfinex","SOLUSD",1725722481274,22.0992,128.81,128.74,11.81506812]
["bitfinex","SOLUSD",1725722482474,22.0992,128.81,128.76,11.81506812]
["bitfinex","SOLUSD",1725722492289,22.0992,128.81,128.69,4.2173]
["bitfinex","SOLUSD",1725722492478,22.0992,128.81,128.7,1.5533316]
["bitfinex","SOLUSD",1725722492682,22.0992,128.81,128.73,11.81506812]
["bitfinex","SOLUSD",1725722492863,23.39,128.8,128.73,11.81506812]
["bitfinex","SOLUSD",1725722493065,22.0992,128.81,128.73,11.81506812]
["bitfinex","SOLUSD",1725722494085,22.0992,128.81,128.75,11.81506812]
["bitfinex","SOLUSD",1725722497094,22.0992,128.81,128.77,11.81506812]
["bitfinex","SOLUSD",1725722508706,22.0992,128.81,128.71,5.24220994]
["bitfinex","SOLUSD",1725722509011,22.0992,128.81,128.74,11.81506812]
["bitfinex","SOLUSD",1725722516386,22.0992,128.81,128.76,11.81506812]
["bitfinex","SOLUSD",1725722519090,22.0992,128.81,128.78,11.81506812]
["bitfinex","SOLUSD",1725722520407,22.0992,128.81,128.8,11.81506812]
["bitfinex","SOLUSD",1725722520902,22.0992,128.81,128.78,11.81506812]
["bitfinex","SOLUSD",1725722534809,22.0992,128.81,128.8,11.81506812]
["bitfinex","SOLUSD",1725722535107,3.70859447,128.9,128.8,76.81506812]
["bitfinex","SOLUSD",1725722535108,22.8134,128.85,128.8,76.81506812]
["bitfinex","SOLUSD",1725722535311,22.8134,128.85,128.83,11.81506812]
["bitfinex","SOLUSD",1725722536992,22.8134,128.85,128.81,56.81506812]
["bitfinex","SOLUSD",1725722537313,22.8134,128.85,128.81,58.36741208]
["bitfinex","SOLUSD",1725722537491,22.8134,128.85,128.81,56.81506812]
["bitfinex","SOLUSD",1725722538296,22.8134,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725722538615,22.8134,128.85,128.8,11.81506812]
["bitfinex","SOLUSD",1725722539318,22.8134,128.85,128.82,11.81506812]
["bitfinex","SOLUSD",1725722540597,22.8134,128.85,128.84,11.81506812]
["bitfinex","SOLUSD",1725722541696,22.8134,128.9,128.84,11.81506812]
["bitfinex","SOLUSD",1725722541898,22.8134,128.9,128.86,11.81506812]
["bitfinex","SOLUSD",1725722542411,22.8134,128.9,128.84,56.81506812]
["bitfinex","SOLUSD",1725722542924,22.8134,128.9,128.86,11.81506812]
["bitfinex","SOLUSD",1725722545033,22.8134,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725722545034,6.4625,128.93,128.88,11.81506812]
["bitfinex","SOLUSD",1725722545205,6.4625,128.93,128.91,11.81506812]
["bitfinex","SOLUSD",1725722545411,16.3509,128.94,128.91,11.81506812]
["bitfinex","SOLUSD",1725722545603,6.4625,128.96,128.93,11.81506812]
["bitfinex","SOLUSD",1725722546214,16.3509,128.97,128.95,11.81506812]
["bitfinex","SOLUSD",1725722546432,6.4625,129.0,128.96,1.55076408]
["bitfinex","SOLUSD",1725722546623,16.3509,129.01,128.98,11.81506812]
["bitfinex","SOLUSD",1725722547640,16.3509,129.01,128.92,3.6892]
["bitfinex","SOLUSD",1725722547936,16.3509,129.01,128.94,29.4616339]
["bitfinex","SOLUSD",1725722548110,16.3509,129.01,128.95,65.0]
["bitfinex","SOLUSD",1725722549005,16.3509,129.01,128.96,31.01208273]
["bitfinex","SOLUSD",1725722549227,16.3509,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725722550221,16.3509,129.01,128.96,29.4616339]
["bitfinex","SOLUSD",1725722554120,16.3509,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725722556514,16.3509,129.01,128.94,29.4616339]
["bitfinex","SOLUSD",1725722557841,6.4021,129.0,128.92,29.4616339]
["bitfinex","SOLUSD",1725722558055,6.4021,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725722559733,6.4021,129.0,128.92,29.4616339]
["bitfinex","SOLUSD",1725722560442,14.1542,129.0,128.9,29.4616339]
["bitfinex","SOLUSD",1725722560653,6.4021,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725722561024,6.4021,129.0,128.92,20.0]
["bitfinex","SOLUSD",1725722561725,46.55125577,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725722561947,45.0,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725722562827,6.4021,129.0,128.92,1.55113689]
["bitfinex","SOLUSD",1725722563141,6.4021,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725722563142,6.4021,129.0,128.91,21.5510641]
["bitfinex","SOLUSD",1725722563743,6.4021,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725722565359,45.0,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725722565663,15.3906,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725722567125,16.94185577,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725722567326,16.94185577,128.98,128.86,3.6892]
["bitfinex","SOLUSD",1725722567327,51.4021,128.97,128.88,29.4616339]
["bitfinex","SOLUSD",1725722567627,51.4021,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725722568049,51.4021,128.97,128.89,31.7949678]
["bitfinex","SOLUSD",1725722569153,52.95335577,128.97,128.89,31.7949678]
["bitfinex","SOLUSD",1725722572025,52.95335577,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725722572231,52.95335577,128.97,128.86,3.6892]
["bitfinex","SOLUSD",1725722572448,52.95335577,128.97,128.88,11.7949678]
["bitfinex","SOLUSD",1725722572653,52.95335577,128.97,128.89,20.0]
["bitfinex","SOLUSD",1725722574550,51.4021,128.97,128.88,11.7949678]
["bitfinex","SOLUSD",1725722575352,6.4021,128.97,128.9,11.7949678]
["bitfinex","SOLUSD",1725722586014,6.4021,128.97,128.92,11.7949678]
["bitfinex","SOLUSD",1725722586446,6.4021,128.97,128.94,11.7949678]
["bitfinex","SOLUSD",1725722587479,6.4021,128.97,128.92,11.7949678]
["bitfinex","SOLUSD",1725722590563,6.4021,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725722591673,6.4021,128.97,128.93,11.7949678]
["bitfinex","SOLUSD",1725722591861,6.4021,128.97,128.91,11.7949678]
["bitfinex","SOLUSD",1725722595987,6.4021,128.97,128.93,11.7949678]
["bitfinex","SOLUSD",1725722599971,6.4021,128.97,128.88,1.55558753]
["bitfinex","SOLUSD",1725722600293,6.4021,128.97,128.91,11.7949678]
["bitfinex","SOLUSD",1725722602395,17.32465577,128.96,128.89,1.55558753]
["bitfinex","SOLUSD",1725722602608,6.4532,128.95,128.88,11.7949678]
["bitfinex","SOLUSD",1725722602888,6.4532,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725722607483,6.4532,128.95,128.9,11.7949678]
["bitfinex","SOLUSD",1725722616772,6.4532,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725722616975,6.4532,128.95,128.93,11.7949678]
["bitfinex","SOLUSD",1725722618507,6.4532,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725722618670,6.4532,128.95,128.94,11.7949678]
["bitfinex","SOLUSD",1725722619089,15.7734,128.96,128.94,11.7949678]
["bitfinex","SOLUSD",1725722622782,15.7734,128.96,128.92,11.7949678]
["bitfinex","SOLUSD",1725722625188,15.7734,128.96,128.94,11.7949678]
["bitfinex","SOLUSD",1725722625421,6.6598,128.98,128.94,11.7949678]
["bitfinex","SOLUSD",1725722630386,6.6598,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725722630387,21.9239,129.02,128.96,11.7949678]
["bitfinex","SOLUSD",1725722630588,21.9239,129.02,129.0,11.7949678]
["bitfinex","SOLUSD",1725722631504,21.9239,129.02,128.97,31.7949678]
["bitfinex","SOLUSD",1725722632513,21.9239,129.02,128.97,31.2949678]
["bitfinex","SOLUSD",1725722635186,21.9239,129.02,128.99,11.7949678]
["bitfinex","SOLUSD",1725722635822,1.55125577,129.08,129.01,11.7949678]
["bitfinex","SOLUSD",1725722636113,1.55125577,129.08,128.97,19.5]
["bitfinex","SOLUSD",1725722636114,21.9722,129.06,129.03,11.7949678]
["bitfinex","SOLUSD",1725722637010,21.9722,129.06,129.01,11.7949678]
["bitfinex","SOLUSD",1725722638589,21.9722,129.06,129.03,11.7949678]
["bitfinex","SOLUSD",1725722638913,21.9722,129.06,129.01,11.7949678]
["bitfinex","SOLUSD",1725722639391,21.9722,129.06,129.0,11.7949678]
["bitfinex","SOLUSD",1725722639594,21.9722,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725722642019,21.9722,129.06,129.02,11.7949678]
["bitfinex","SOLUSD",1725722642888,21.9722,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725722643093,21.9722,129.06,128.95,10.06590746]
["bitfinex","SOLUSD",1725722643315,45.0,129.05,128.99,11.7949678]
["bitfinex","SOLUSD",1725722643492,45.0,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725722643995,45.0,129.05,128.99,11.7949678]
["bitfinex","SOLUSD",1725722647117,1.55125577,129.05,128.99,11.7949678]
["bitfinex","SOLUSD",1725722647309,21.9722,129.06,128.99,11.7949678]
["bitfinex","SOLUSD",1725722648215,45.0,129.05,128.99,11.7949678]
["bitfinex","SOLUSD",1725722648520,45.0,129.05,128.94,20.30077936]
["bitfinex","SOLUSD",1725722648521,21.9722,129.04,128.97,11.7949678]
["bitfinex","SOLUSD",1725722648718,21.9722,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725722649599,45.3322,129.03,128.95,11.7949678]
["bitfinex","SOLUSD",1725722649803,45.3322,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725722649804,46.55125577,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725722650001,1.55125577,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725722650599,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725722650898,21.9722,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725722651225,21.9722,128.99,128.87,3.6892]
["bitfinex","SOLUSD",1725722651396,1.55125577,128.98,128.91,11.7949678]
["bitfinex","SOLUSD",1725722652002,23.52345577,128.99,128.9,29.4758842]
["bitfinex","SOLUSD",1725722652622,21.9722,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725722652818,21.9722,128.99,128.92,29.4758842]
["bitfinex","SOLUSD",1725722653028,21.9722,128.99,128.94,29.4758842]
["bitfinex","SOLUSD",1725722653521,21.9722,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725722654616,21.9722,128.99,128.95,21.55074537]
["bitfinex","SOLUSD",1725722655503,21.9722,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725722655705,21.9722,128.99,128.95,21.55075034]
["bitfinex","SOLUSD",1725722656618,21.9722,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725722658104,21.9722,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725722660301,21.9722,128.99,128.93,21.55101974]
["bitfinex","SOLUSD",1725722661604,21.9722,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725722662902,21.9722,128.99,128.94,29.4758842]
["bitfinex","SOLUSD",1725722663204,21.9722,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725722663615,21.9722,128.99,128.96,29.4758842]
["bitfinex","SOLUSD",1725722663804,21.9722,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725722664916,21.9722,128.99,128.96,29.4758842]
["bitfinex","SOLUSD",1725722665105,21.9722,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725722671320,6.1085,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725722671918,6.1085,128.99,128.97,31.77950861]
["bitfinex","SOLUSD",1725722674430,6.1085,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725722674635,6.1085,128.99,128.88,34.12277167]
["bitfinex","SOLUSD",1725722674815,6.1085,128.99,128.93,11.77950861]
["bitfinex","SOLUSD",1725722676234,6.1085,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725722676611,6.1085,128.99,128.95,11.77950861]
["bitfinex","SOLUSD",1725722676816,6.1085,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725722679513,6.1085,128.99,128.95,11.77950861]
["bitfinex","SOLUSD",1725722682014,6.1085,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725722684840,6.1085,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725722688041,6.1085,128.99,128.96,11.77950861]
["bitfinex","SOLUSD",1725722689252,6.1085,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725722689655,16.6352,129.02,128.98,11.77950861]
["bitfinex","SOLUSD",1725722689656,22.9717,129.02,128.98,11.77950861]
["bitfinex","SOLUSD",1725722689817,22.9717,129.02,129.01,11.77950861]
["bitfinex","SOLUSD",1725722690146,22.9717,129.02,129.01,31.77950861]
["bitfinex","SOLUSD",1725722690354,45.0522,129.08,129.01,31.77950861]
["bitfinex","SOLUSD",1725722690720,45.0522,129.08,129.03,11.77950861]
["bitfinex","SOLUSD",1725722690926,21.6922,129.08,129.03,11.77950861]
["bitfinex","SOLUSD",1725722692542,21.6922,129.08,129.05,11.77950861]
["bitfinex","SOLUSD",1725722693131,0.195355,129.11,129.07,11.77950861]
["bitfinex","SOLUSD",1725722693331,0.195355,129.11,129.09,11.77950861]
["bitfinex","SOLUSD",1725722694016,0.195355,129.11,129.08,29.39175091]
["bitfinex","SOLUSD",1725722694222,0.195355,129.11,129.1,29.39175091]
["bitfinex","SOLUSD",1725722694446,0.195355,129.11,129.1,49.39175091]
["bitfinex","SOLUSD",1725722694847,0.195355,129.11,129.1,20.0]
["bitfinex","SOLUSD",1725722695020,0.195355,129.11,129.09,20.0]
["bitfinex","SOLUSD",1725722698155,0.195355,129.11,129.1,45.0]
["bitfinex","SOLUSD",1725722698342,0.195355,129.11,129.1,65.0]
["bitfinex","SOLUSD",1725722699043,0.195355,129.11,129.1,94.39175091]
["bitfinex","SOLUSD",1725722699453,0.195355,129.11,129.1,49.39175091]
["bitfinex","SOLUSD",1725722699750,0.195355,129.11,129.1,20.0]
["bitfinex","SOLUSD",1725722699940,0.195355,129.11,129.08,29.39175091]
["bitfinex","SOLUSD",1725722699941,0.195355,129.11,129.09,20.0]
["bitfinex","SOLUSD",1725722702433,16.3349,129.1,129.06,29.39175091]
["bitfinex","SOLUSD",1725722703356,16.3349,129.1,129.04,30.94126066]
["bitfinex","SOLUSD",1725722704056,16.3349,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725722706461,16.3349,129.1,129.04,29.39175091]
["bitfinex","SOLUSD",1725722706754,17.88615577,129.1,129.02,29.39175091]
["bitfinex","SOLUSD",1725722707370,15.1204,129.08,128.97,8.51565616]
["bitfinex","SOLUSD",1725722707544,52.80075577,129.07,128.97,29.39175091]
["bitfinex","SOLUSD",1725722708761,15.1204,129.06,128.97,29.39175091]
["bitfinex","SOLUSD",1725722709448,46.55125577,129.05,128.97,29.39175091]
["bitfinex","SOLUSD",1725722709845,6.2495,129.04,128.97,29.39175091]
["bitfinex","SOLUSD",1725722710444,6.2495,129.04,128.98,1.55045571]
["bitfinex","SOLUSD",1725722711157,6.2495,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725722711642,6.2495,129.04,128.99,74.39175091]
["bitfinex","SOLUSD",1725722711842,6.2495,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725722715881,6.2495,129.04,128.97,29.39175091]
["bitfinex","SOLUSD",1725722717068,6.2495,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725722718456,6.2495,129.04,128.96,21.55055906]
["bitfinex","SOLUSD",1725722721264,6.2495,129.04,128.97,29.39175091]
["bitfinex","SOLUSD",1725722721465,6.2495,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725722723155,6.2495,129.04,128.98,21.55028218]
["bitfinex","SOLUSD",1725722724150,6.2495,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725722724372,6.2495,129.04,128.99,29.39175091]
["bitfinex","SOLUSD",1725722724559,6.2495,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725722726669,15.5389,129.03,128.95,29.39175091]
["bitfinex","SOLUSD",1725722727247,15.5389,129.03,128.97,29.39175091]
["bitfinex","SOLUSD",1725722727558,15.5389,129.03,128.99,29.39175091]
["bitfinex","SOLUSD",1725722728465,15.5389,129.03,129.0,20.0]
["bitfinex","SOLUSD",1725722729966,15.5389,129.03,128.96,29.39175091]
["bitfinex","SOLUSD",1725722730177,15.5389,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725722732256,15.5389,129.03,128.98,74.39175091]
["bitfinex","SOLUSD",1725722732554,15.5389,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725722738074,15.5389,129.03,128.99,21.55020545]
["bitfinex","SOLUSD",1725722738266,15.5389,129.03,129.0,29.39175091]
["bitfinex","SOLUSD",1725722742182,15.5389,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725722743980,15.5389,129.03,128.93,35.93722258]
["bitfinex","SOLUSD",1725722743981,6.4581,129.02,128.93,35.93722258]
["bitfinex","SOLUSD",1725722744157,16.0406,129.01,128.93,29.39175091]
["bitfinex","SOLUSD",1725722745788,16.0406,129.01,128.95,29.39175091]
["bitfinex","SOLUSD",1725722745959,16.0406,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725722751980,16.0406,129.01,128.97,29.39175091]
["bitfinex","SOLUSD",1725722752184,16.0406,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725722753869,16.0406,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725722755280,16.0406,129.01,128.96,21.55048793]
["bitfinex","SOLUSD",1725722755593,16.0406,129.01,128.96,23.10535813]
["bitfinex","SOLUSD",1725722755894,16.0406,129.01,128.96,21.5548702]
["bitfinex","SOLUSD",1725722756078,16.0406,129.01,128.96,31.78132935]
["bitfinex","SOLUSD",1725722757878,16.0406,129.01,128.98,11.78132935]
["bitfinex","SOLUSD",1725722758073,16.0406,129.01,128.99,20.0]
["bitfinex","SOLUSD",1725722758377,16.0406,129.01,129.0,11.78132935]
["bitfinex","SOLUSD",1725722760376,6.4581,129.02,129.0,11.78132935]
["bitfinex","SOLUSD",1725722760589,16.5533,129.04,129.01,20.0]
["bitfinex","SOLUSD",1725722760886,16.5533,129.04,129.03,11.78132935]
["bitfinex","SOLUSD",1725722761110,16.5533,129.04,129.03,31.78132935]
["bitfinex","SOLUSD",1725722762785,6.6365,129.05,129.03,31.78132935]
["bitfinex","SOLUSD",1725722762985,16.5533,129.07,129.03,31.78132935]
["bitfinex","SOLUSD",1725722763298,6.6365,129.08,129.06,11.78132935]
["bitfinex","SOLUSD",1725722763475,6.6365,129.08,129.07,20.0]
["bitfinex","SOLUSD",1725722764291,6.6365,129.08,129.05,29.40837536]
["bitfinex","SOLUSD",1725722764292,6.6365,129.08,129.06,20.0]
["bitfinex","SOLUSD",1725722765187,16.5533,129.1,129.07,29.40837536]
["bitfinex","SOLUSD",1725722765579,16.5533,129.1,129.08,20.0]
["bitfinex","SOLUSD",1725722766380,0.195355,129.11,129.09,29.40837536]
["bitfinex","SOLUSD",1725722766696,0.195355,129.11,129.1,20.0]
["bitfinex","SOLUSD",1725722767402,0.195355,129.11,129.1,65.0]
["bitfinex","SOLUSD",1725722768392,6.1599,129.15,129.1,66.54876986]
["bitfinex","SOLUSD",1725722768595,0.429498,129.16,129.13,29.40837536]
["bitfinex","SOLUSD",1725722768806,0.429498,129.16,129.15,29.40837536]
["bitfinex","SOLUSD",1725722769173,0.429498,129.16,129.15,30.95666187]
["bitfinex","SOLUSD",1725722769496,0.429498,129.16,129.15,75.95666187]
["bitfinex","SOLUSD",1725722769695,0.429498,129.16,129.15,95.95666187]
["bitfinex","SOLUSD",1725722770387,0.429498,129.16,129.15,20.0]
["bitfinex","SOLUSD",1725722770587,0.429498,129.16,129.14,20.0]
["bitfinex","SOLUSD",1725722770895,0.429498,129.16,129.15,74.40837536]
["bitfinex","SOLUSD",1725722771128,22.3159,129.22,129.18,29.40837536]
["bitfinex","SOLUSD",1725722771891,22.3159,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725722772494,0.8840649,129.24,129.2,29.40837536]
["bitfinex","SOLUSD",1725722772685,0.8840649,129.24,129.22,29.40837536]
["bitfinex","SOLUSD",1725722773104,0.8840649,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725722773282,0.8840649,129.24,129.23,65.0]
["bitfinex","SOLUSD",1725722774304,16.156,129.29,129.23,65.0]
["bitfinex","SOLUSD",1725722774484,16.156,129.33,129.28,28.19711178]
["bitfinex","SOLUSD",1725722774807,39.30709904,129.37,129.32,29.40837536]
["bitfinex","SOLUSD",1725722775021,39.30709904,129.37,129.33,20.75486735]
["bitfinex","SOLUSD",1725722775233,0.8840649,129.37,129.35,29.40837536]
["bitfinex","SOLUSD",1725722775395,39.30709904,129.37,129.33,20.75481341]
["bitfinex","SOLUSD",1725722775594,39.30709904,129.37,129.35,4.27e-06]
["bitfinex","SOLUSD",1725722775595,38.28547312,129.36,129.35,4.27e-06]
["bitfinex","SOLUSD",1725722776295,38.28547312,129.36,129.31,1.54238794]
["bitfinex","SOLUSD",1725722776510,38.28547312,129.36,129.33,4.27e-06]
["bitfinex","SOLUSD",1725722776713,38.28547312,129.36,129.27,7.05102723]
["bitfinex","SOLUSD",1725722777017,38.28547312,129.36,129.3,29.40837536]
["bitfinex","SOLUSD",1725722777196,38.28547312,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725722777394,38.28547312,129.36,129.32,4.15e-06]
["bitfinex","SOLUSD",1725722777812,38.28547312,129.36,129.34,4.27e-06]
["bitfinex","SOLUSD",1725722779124,38.28547312,129.36,129.3,21.54049564]
["bitfinex","SOLUSD",1725722779802,38.28547312,129.36,129.31,4.27e-06]
["bitfinex","SOLUSD",1725722780101,38.28547312,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725722780724,38.28547312,129.36,129.27,29.40837536]
["bitfinex","SOLUSD",1725722781022,0.8840649,129.37,129.27,29.40837536]
["bitfinex","SOLUSD",1725722781023,38.35146065,129.34,129.27,29.40837536]
["bitfinex","SOLUSD",1725722781421,59.89526065,129.34,129.27,29.40837536]
["bitfinex","SOLUSD",1725722781726,59.89526065,129.34,129.25,30.94975391]
["bitfinex","SOLUSD",1725722781910,59.89526065,129.34,129.25,38.18228814]
["bitfinex","SOLUSD",1725722782529,38.63820525,129.32,129.23,36.64090959]
["bitfinex","SOLUSD",1725722782826,38.63820525,129.32,129.21,36.64090959]
["bitfinex","SOLUSD",1725722783018,38.63820525,129.32,129.22,1.54330266]
["bitfinex","SOLUSD",1725722783214,38.96016436,129.3,129.22,1.54330266]
["bitfinex","SOLUSD",1725722783721,38.96016436,129.3,129.21,36.64090959]
["bitfinex","SOLUSD",1725722783722,38.96016436,129.3,129.21,38.18455861]
["bitfinex","SOLUSD",1725722784223,38.2970046,129.28,129.21,38.18455861]
["bitfinex","SOLUSD",1725722784525,38.97382297,129.33,129.22,1.54433241]
["bitfinex","SOLUSD",1725722784901,38.71038588,129.31,129.22,1.54433241]
["bitfinex","SOLUSD",1725722785205,38.55232115,129.29,129.22,1.54433241]
["bitfinex","SOLUSD",1725722785613,38.55232115,129.29,129.21,38.18496095]
["bitfinex","SOLUSD",1725722785922,38.97382297,129.33,129.24,36.64090959]
["bitfinex","SOLUSD",1725722786138,38.97382297,129.33,129.25,2.65e-06]
["bitfinex","SOLUSD",1725722786433,38.97382297,129.33,129.24,36.64090959]
["bitfinex","SOLUSD",1725722787022,38.97382297,129.33,129.22,36.64090959]
["bitfinex","SOLUSD",1725722788003,45.0,129.32,129.22,36.64090959]
["bitfinex","SOLUSD",1725722788199,38.71038588,129.31,129.2,36.64090959]
["bitfinex","SOLUSD",1725722788398,38.55232115,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725722788833,38.71038588,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725722789120,38.97382297,129.33,129.24,36.64090959]
["bitfinex","SOLUSD",1725722789810,38.97382297,129.33,129.22,36.64090959]
["bitfinex","SOLUSD",1725722790400,45.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725722790601,38.71038588,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725722791306,44.5188046,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725722791515,6.2218,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725722791814,44.5188046,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725722792713,38.71038588,129.31,129.24,36.64090959]
["bitfinex","SOLUSD",1725722792918,6.2218,129.32,129.21,20.0]
["bitfinex","SOLUSD",1725722792919,44.86000525,129.32,129.26,36.64090959]
["bitfinex","SOLUSD",1725722793222,44.86000525,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725722795715,38.97382297,129.33,129.28,36.64090959]
["bitfinex","SOLUSD",1725722796024,38.97382297,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725722796608,38.28547312,129.36,129.3,4.86e-06]
["bitfinex","SOLUSD",1725722797231,38.28547312,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725722797725,38.28547312,129.36,129.25,14.94279262]
["bitfinex","SOLUSD",1725722797726,38.28547312,129.36,129.26,36.64090959]
["bitfinex","SOLUSD",1725722799718,38.28547312,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725722800124,38.28547312,129.36,129.28,4.86e-06]
["bitfinex","SOLUSD",1725722801434,38.28547312,129.36,129.3,4.86e-06]
["bitfinex","SOLUSD",1725722801810,38.28547312,129.36,129.32,4.86e-06]
["bitfinex","SOLUSD",1725722802313,38.28547312,129.36,129.3,2.83e-06]
["bitfinex","SOLUSD",1725722802523,38.28547312,129.36,129.31,4.86e-06]
["bitfinex","SOLUSD",1725722803103,38.28547312,129.36,129.29,6.74268144]
["bitfinex","SOLUSD",1725722803104,38.28547312,129.36,129.29,43.38359103]
["bitfinex","SOLUSD",1725722803318,38.28547312,129.36,129.31,4.86e-06]
["bitfinex","SOLUSD",1725722803908,38.28547312,129.36,129.29,43.38359103]
["bitfinex","SOLUSD",1725722804105,38.28547312,129.36,129.29,36.64090959]
["bitfinex","SOLUSD",1725722804427,38.28547312,129.36,129.31,4.86e-06]
["bitfinex","SOLUSD",1725722805341,39.30709904,129.37,129.31,7.60785876]
["bitfinex","SOLUSD",1725722805545,39.30709904,129.37,129.35,4.86e-06]
["bitfinex","SOLUSD",1725722805905,39.30709904,129.37,129.32,72.60785876]
["bitfinex","SOLUSD",1725722805906,39.30709904,129.37,129.33,36.64090959]
["bitfinex","SOLUSD",1725722806127,39.30709904,129.37,129.34,7.67e-06]
["bitfinex","SOLUSD",1725722806326,39.30709904,129.37,129.35,36.64090959]
["bitfinex","SOLUSD",1725722806526,39.30709904,129.37,129.35,4.86e-06]
["bitfinex","SOLUSD",1725722806727,39.30709904,129.37,129.33,36.64090959]
["bitfinex","SOLUSD",1725722807227,39.30709904,129.37,129.29,6.25558654]
["bitfinex","SOLUSD",1725722807228,39.30709904,129.37,129.31,36.64090959]
["bitfinex","SOLUSD",1725722808020,39.30709904,129.37,129.29,6.25558654]
["bitfinex","SOLUSD",1725722808021,16.0532,129.36,129.29,36.64090959]
["bitfinex","SOLUSD",1725722808550,54.33867312,129.36,129.29,36.64090959]
["bitfinex","SOLUSD",1725722809040,38.98374452,129.35,129.29,36.64090959]
["bitfinex","SOLUSD",1725722809535,38.98374452,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725722811930,38.98374452,129.35,129.3,49.28807421]
["bitfinex","SOLUSD",1725722812121,38.98374452,129.35,129.3,49.28514686]
["bitfinex","SOLUSD",1725722812719,38.28547312,129.36,129.3,49.28514686]
["bitfinex","SOLUSD",1725722814926,38.28547312,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725722815115,38.28547312,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725722815819,0.8840649,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725722815820,38.35146065,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725722816119,0.8840649,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725722816120,38.28547312,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725722816321,38.35146065,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725722817742,6.5649,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725722818624,15.2339,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725722818924,15.2339,129.33,129.22,29.28514686]
["bitfinex","SOLUSD",1725722818925,45.0,129.32,129.22,29.28514686]
["bitfinex","SOLUSD",1725722819315,45.0,129.32,129.22,30.83583416]
["bitfinex","SOLUSD",1725722819546,45.0,129.32,129.22,29.28514686]
["bitfinex","SOLUSD",1725722819919,45.0,129.32,129.21,37.18022668]
["bitfinex","SOLUSD",1725722820321,45.0,129.32,129.21,38.73091398]
["bitfinex","SOLUSD",1725722820625,6.5649,129.31,129.2,1.5506873]
["bitfinex","SOLUSD",1725722820826,15.2339,129.29,129.19,1.5506873]
["bitfinex","SOLUSD",1725722821033,46.93433573,129.28,129.18,1.5506873]
["bitfinex","SOLUSD",1725722821231,45.0,129.28,129.17,36.65212668]
["bitfinex","SOLUSD",1725722821419,45.0,129.28,129.17,38.20281398]
["bitfinex","SOLUSD",1725722821628,6.5649,129.27,129.17,36.65212668]
["bitfinex","SOLUSD",1725722821947,45.0,129.26,129.17,36.65212668]
["bitfinex","SOLUSD",1725722822448,45.0,129.26,129.16,1.5506873]
["bitfinex","SOLUSD",1725722822627,45.0,129.26,129.15,38.20281398]
["bitfinex","SOLUSD",1725722822953,6.5649,129.27,129.15,38.20281398]
["bitfinex","SOLUSD",1725722822954,6.5649,129.27,129.17,36.65212668]
["bitfinex","SOLUSD",1725722823124,45.0,129.26,129.17,36.65212668]
["bitfinex","SOLUSD",1725722823831,45.0,129.26,129.15,36.65212668]
["bitfinex","SOLUSD",1725722824240,45.0,129.26,129.15,38.20281398]
["bitfinex","SOLUSD",1725722824548,45.0,129.26,129.15,1.55162232]
["bitfinex","SOLUSD",1725722824926,15.2339,129.25,129.15,1.55162232]
["bitfinex","SOLUSD",1725722825125,45.0,129.24,129.14,20.0]
["bitfinex","SOLUSD",1725722826330,45.0,129.24,129.14,19.5]
["bitfinex","SOLUSD",1725722827150,6.5649,129.23,129.14,19.5]
["bitfinex","SOLUSD",1725722827446,45.0,129.22,129.14,19.5]
["bitfinex","SOLUSD",1725722829357,45.0,129.22,129.12,20.0]
["bitfinex","SOLUSD",1725722829744,15.2339,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725722829951,45.0,129.2,129.11,36.65212668]
["bitfinex","SOLUSD",1725722830129,45.0,129.2,129.09,36.65212668]
["bitfinex","SOLUSD",1725722831253,6.5649,129.19,129.09,36.65212668]
["bitfinex","SOLUSD",1725722831453,45.0,129.18,129.09,36.65212668]
["bitfinex","SOLUSD",1725722831633,15.2339,129.17,129.09,36.65212668]
["bitfinex","SOLUSD",1725722832557,15.2339,129.17,129.11,36.65212668]
["bitfinex","SOLUSD",1725722832731,15.2339,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725722835836,15.2339,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725722839564,15.2339,129.17,129.11,36.65212668]
["bitfinex","SOLUSD",1725722839881,15.2339,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725722840560,15.2339,129.17,129.13,36.65212668]
["bitfinex","SOLUSD",1725722840736,15.2339,129.17,129.14,20.0]
["bitfinex","SOLUSD",1725722841138,6.5649,129.19,129.15,36.65212668]
["bitfinex","SOLUSD",1725722841349,6.5649,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725722842644,16.0748,129.21,129.17,36.68975711]
["bitfinex","SOLUSD",1725722842844,16.0748,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725722843042,16.0748,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725722843449,16.0748,129.21,129.17,36.68975711]
["bitfinex","SOLUSD",1725722843660,16.0748,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725722843963,6.0177,129.23,129.19,36.68975711]
["bitfinex","SOLUSD",1725722844151,6.0177,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725722846370,6.0177,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725722851951,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725722852275,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725722854966,6.0177,129.23,129.17,29.3537816]
["bitfinex","SOLUSD",1725722855162,6.0177,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725722855552,6.0177,129.23,129.19,29.3537816]
["bitfinex","SOLUSD",1725722855752,6.0177,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725722857255,6.0177,129.23,129.17,29.3537816]
["bitfinex","SOLUSD",1725722857474,6.0177,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725722858681,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725722859266,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725722859574,15.0645,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725722859756,45.0,129.2,129.13,29.3537816]
["bitfinex","SOLUSD",1725722859954,45.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725722860455,6.2507,129.19,129.09,29.3537816]
["bitfinex","SOLUSD",1725722860758,60.0645,129.18,129.09,29.3537816]
["bitfinex","SOLUSD",1725722862580,60.0645,129.18,129.11,29.3537816]
["bitfinex","SOLUSD",1725722863459,60.0645,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725722864175,15.0645,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725722864374,15.0645,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725722865583,45.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725722865966,15.0645,129.18,129.12,36.71661883]
["bitfinex","SOLUSD",1725722866271,15.0645,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725722867756,45.0,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725722867960,15.0645,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725722869583,15.0645,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725722870090,45.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725722871770,15.0645,129.18,129.12,36.71661883]
["bitfinex","SOLUSD",1725722871974,15.0645,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725722874574,15.0645,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725722877279,45.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725722881496,6.4483,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725722881683,45.0,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725722881876,45.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725722884894,15.1778,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725722886391,6.3047,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725722886578,6.3047,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725722889585,6.3047,129.13,129.08,29.38559509]
["bitfinex","SOLUSD",1725722889803,6.3047,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725722890077,6.3047,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725722890790,45.0,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725722890978,45.0,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725722891525,16.2208,129.11,129.04,29.38559509]
["bitfinex","SOLUSD",1725722891800,51.3047,129.1,129.04,29.38559509]
["bitfinex","SOLUSD",1725722892775,6.3047,129.1,129.06,29.38559509]
["bitfinex","SOLUSD",1725722893390,6.3047,129.1,129.08,29.38559509]
["bitfinex","SOLUSD",1725722893790,6.3047,129.1,129.09,20.0]
["bitfinex","SOLUSD",1725722901226,22.6893,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725722901378,22.6893,129.14,129.12,29.38559509]
["bitfinex","SOLUSD",1725722901585,22.6893,129.14,129.13,20.0]
["bitfinex","SOLUSD",1725722901781,6.3611,129.14,129.13,20.0]
["bitfinex","SOLUSD",1725722904011,6.3611,129.14,129.1,29.38559509]
["bitfinex","SOLUSD",1725722904216,6.3611,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725722904503,6.3611,129.14,129.12,29.38559509]
["bitfinex","SOLUSD",1725722904708,6.3611,129.14,129.13,20.0]
["bitfinex","SOLUSD",1725722906795,22.6893,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725722910310,45.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725722910807,45.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725722915508,22.6524,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725722915690,45.0,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725722922218,45.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725722929307,45.0,129.14,129.11,11.75582366]
["bitfinex","SOLUSD",1725722929509,45.0,129.14,129.12,20.0]
["bitfinex","SOLUSD",1725722930718,45.0,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725722932404,22.6524,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725722932608,22.6524,129.15,129.12,11.75582366]
["bitfinex","SOLUSD",1725722932938,22.6524,129.15,129.13,20.0]
["bitfinex","SOLUSD",1725722935519,22.6524,129.15,129.14,11.75582366]
["bitfinex","SOLUSD",1725722935721,22.6524,129.15,129.14,31.75582366]
["bitfinex","SOLUSD",1725722938225,23.58563574,129.23,129.14,31.75582366]
["bitfinex","SOLUSD",1725722938526,45.0,129.22,129.14,31.75582366]
["bitfinex","SOLUSD",1725722938838,45.0,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725722939199,21.65,129.2,129.1,1.55260502]
["bitfinex","SOLUSD",1725722939412,21.65,129.18,129.11,11.75582366]
["bitfinex","SOLUSD",1725722939806,45.0,129.17,129.11,11.75582366]
["bitfinex","SOLUSD",1725722940709,45.0,129.17,129.05,9.49287101]
["bitfinex","SOLUSD",1725722940905,45.0,129.17,129.1,11.75582366]
["bitfinex","SOLUSD",1725722941110,21.65,129.16,129.1,11.75582366]
["bitfinex","SOLUSD",1725722941329,45.0,129.15,129.1,11.75582366]
["bitfinex","SOLUSD",1725722942422,45.0,129.15,129.12,11.75582366]
["bitfinex","SOLUSD",1725722942637,21.65,129.16,129.12,11.75582366]
["bitfinex","SOLUSD",1725722943619,21.65,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725722944435,21.65,129.19,129.14,11.75582366]
["bitfinex","SOLUSD",1725722944727,21.65,129.19,129.18,11.75582366]
["bitfinex","SOLUSD",1725722945029,21.65,129.19,129.18,31.75582366]
["bitfinex","SOLUSD",1725722945405,60.0,129.3,129.18,31.75582366]
["bitfinex","SOLUSD",1725722945406,6.581,129.27,129.18,31.75582366]
["bitfinex","SOLUSD",1725722945606,15.069,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725722946217,6.581,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725722946837,8.51609765,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725722947010,45.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725722948334,45.0,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725722953442,45.0,129.23,129.18,29.35412988]
["bitfinex","SOLUSD",1725722953745,45.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725722958227,6.581,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725722958427,6.581,129.24,129.2,29.35412988]
["bitfinex","SOLUSD",1725722958639,6.581,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725722959025,15.069,129.26,129.22,29.35412988]
["bitfinex","SOLUSD",1725722959340,15.069,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725722960131,15.069,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725722961948,15.069,129.26,129.22,29.35412988]
["bitfinex","SOLUSD",1725722962127,15.069,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725722963325,6.5512,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725722963747,45.0,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725722965047,6.5512,129.28,129.24,29.35412988]
["bitfinex","SOLUSD",1725722965252,6.5512,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725722966556,6.5512,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725722966723,6.5512,129.33,129.26,29.35412988]
["bitfinex","SOLUSD",1725722966930,6.5512,129.33,129.28,29.35412988]
["bitfinex","SOLUSD",1725722967224,6.5512,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725722967627,6.5512,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725722970034,6.5512,129.33,129.27,31.72417275]
["bitfinex","SOLUSD",1725722970356,45.0,129.32,129.27,31.72417275]
["bitfinex","SOLUSD",1725722972362,6.5512,129.33,129.27,31.72417275]
["bitfinex","SOLUSD",1725722973952,45.0,129.32,129.27,31.72417275]
["bitfinex","SOLUSD",1725722976641,45.0,129.32,129.29,11.72417275]
["bitfinex","SOLUSD",1725722976850,45.0,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725722977753,6.5512,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725722978064,15.8083,129.34,129.31,11.72417275]
["bitfinex","SOLUSD",1725722979855,15.8083,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725722980155,45.0,129.33,129.29,11.72417275]
["bitfinex","SOLUSD",1725722980461,15.8083,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725722980952,7.2987649,129.37,129.31,11.72417275]
["bitfinex","SOLUSD",1725722981133,7.2987649,129.37,129.35,11.72417275]
["bitfinex","SOLUSD",1725722982246,0.8840649,129.37,129.35,11.72417275]
["bitfinex","SOLUSD",1725722982563,0.8840649,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725722982764,0.8840649,129.37,129.33,11.72417275]
["bitfinex","SOLUSD",1725722983062,0.8840649,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725722983640,0.8840649,129.37,129.35,11.72417275]
["bitfinex","SOLUSD",1725722984442,22.5028,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725722984641,22.5028,129.45,129.39,11.72417275]
["bitfinex","SOLUSD",1725722985562,22.5028,129.45,129.37,11.72417275]
["bitfinex","SOLUSD",1725722985563,1.93199935,129.44,129.37,11.72417275]
["bitfinex","SOLUSD",1725722985788,22.5028,129.42,129.29,4.2173]
["bitfinex","SOLUSD",1725722986068,22.5028,129.4,129.32,11.72417275]
["bitfinex","SOLUSD",1725722986243,45.0,129.39,129.34,11.72417275]
["bitfinex","SOLUSD",1725722986442,45.0,129.39,129.32,11.72417275]
["bitfinex","SOLUSD",1725722986850,45.0,129.39,129.29,3.6892]
["bitfinex","SOLUSD",1725722986851,46.93284758,129.39,129.31,11.72417275]
["bitfinex","SOLUSD",1725722987049,45.0,129.39,129.31,11.72417275]
["bitfinex","SOLUSD",1725722988173,45.0,129.39,129.3,29.28873078]
["bitfinex","SOLUSD",1725722988366,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722988975,22.5028,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725722990342,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722991666,46.93282546,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722991866,45.0,129.39,129.29,20.0]
["bitfinex","SOLUSD",1725722992052,45.0,129.39,129.3,29.28873078]
["bitfinex","SOLUSD",1725722992251,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722994876,46.932826,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722995477,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722995953,46.93285653,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722996153,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722997486,46.93286414,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722998361,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722998560,46.93287637,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725722999173,21.3983,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725722999375,46.93326869,129.37,129.28,29.28873078]
["bitfinex","SOLUSD",1725722999581,45.0,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725723000353,45.0,129.37,129.25,5.23982847]
["bitfinex","SOLUSD",1725723000354,21.3983,129.35,129.25,1.55062847]
["bitfinex","SOLUSD",1725723000674,68.3,129.37,129.25,1.55062847]
["bitfinex","SOLUSD",1725723000675,6.366,129.33,129.25,1.55062847]
["bitfinex","SOLUSD",1725723000850,45.0,129.32,129.25,1.55062847]
["bitfinex","SOLUSD",1725723001377,6.366,129.29,129.25,1.55062847]
["bitfinex","SOLUSD",1725723001602,6.366,129.29,129.22,29.28873078]
["bitfinex","SOLUSD",1725723001883,45.0,129.28,129.22,29.28873078]
["bitfinex","SOLUSD",1725723003964,45.0,129.28,129.24,29.28873078]
["bitfinex","SOLUSD",1725723004158,6.366,129.29,129.24,29.28873078]
["bitfinex","SOLUSD",1725723004354,45.0,129.28,129.24,29.28873078]
["bitfinex","SOLUSD",1725723005283,45.0,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725723006074,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725723006686,6.366,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725723006884,6.366,129.29,129.24,29.28873078]
["bitfinex","SOLUSD",1725723007187,6.366,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725723007785,45.0,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725723008371,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725723008671,45.0,129.28,129.15,4.2173]
["bitfinex","SOLUSD",1725723008672,6.366,129.25,129.15,4.2173]
["bitfinex","SOLUSD",1725723008876,6.366,129.25,129.18,29.28873078]
["bitfinex","SOLUSD",1725723009659,45.0,129.24,129.18,29.28873078]
["bitfinex","SOLUSD",1725723009863,6.366,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725723010784,6.366,129.25,129.2,29.28873078]
["bitfinex","SOLUSD",1725723010981,15.0323,129.26,129.22,29.28873078]
["bitfinex","SOLUSD",1725723011171,15.0323,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725723011976,15.0323,129.26,129.24,29.28873078]
["bitfinex","SOLUSD",1725723012294,15.0323,129.26,129.25,20.0]
["bitfinex","SOLUSD",1725723012463,15.0323,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725723014972,15.0323,129.26,129.2,29.28873078]
["bitfinex","SOLUSD",1725723015179,15.0323,129.26,129.22,29.28873078]
["bitfinex","SOLUSD",1725723015372,15.0323,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725723019881,15.0323,129.26,129.24,29.28873078]
["bitfinex","SOLUSD",1725723021089,15.0323,129.26,129.25,20.0]
["bitfinex","SOLUSD",1725723024192,6.366,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725723024495,6.366,129.28,129.26,29.28873078]
["bitfinex","SOLUSD",1725723025688,6.366,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725723026769,6.366,129.28,129.24,29.28873078]
["bitfinex","SOLUSD",1725723028275,45.0,129.27,129.22,29.28873078]
["bitfinex","SOLUSD",1725723028675,6.366,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725723028877,6.366,129.28,129.24,29.28873078]
["bitfinex","SOLUSD",1725723031903,6.366,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725723032075,46.93444903,129.27,129.22,29.28873078]
["bitfinex","SOLUSD",1725723032272,46.93444903,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725723032783,45.0,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725723035884,45.0,129.27,129.16,3.6892]
["bitfinex","SOLUSD",1725723036092,45.0,129.27,129.2,29.28873078]
["bitfinex","SOLUSD",1725723036396,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725723037301,16.2017,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725723037617,51.2955,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725723039608,6.2955,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723043703,6.2955,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725723043887,45.0,129.24,129.2,29.28873078]
["bitfinex","SOLUSD",1725723044088,45.0,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725723044894,6.2955,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723045111,6.2955,129.25,129.24,29.28873078]
["bitfinex","SOLUSD",1725723046308,6.2955,129.25,129.23,20.0]
["bitfinex","SOLUSD",1725723046711,6.2955,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723046918,22.6203,129.29,129.24,29.28873078]
["bitfinex","SOLUSD",1725723047085,22.6203,129.29,129.27,29.28873078]
["bitfinex","SOLUSD",1725723049092,22.6203,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725723050006,22.6203,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725723050199,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725723050409,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723051512,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725723051805,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723052392,24.55396912,129.35,129.29,29.28873078]
["bitfinex","SOLUSD",1725723052593,22.6203,129.35,129.31,29.28873078]
["bitfinex","SOLUSD",1725723054691,1.93331634,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723054896,46.93331634,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723055102,45.0,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723056396,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723056601,46.93354106,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723056801,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723059515,1.9334994,129.33,129.29,29.28873078]
["bitfinex","SOLUSD",1725723059986,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723060311,1.93352704,129.33,129.29,29.28873078]
["bitfinex","SOLUSD",1725723060618,22.6203,129.35,129.31,29.28873078]
["bitfinex","SOLUSD",1725723061797,45.0,129.34,129.31,29.28873078]
["bitfinex","SOLUSD",1725723063609,45.0,129.34,129.32,20.0]
["bitfinex","SOLUSD",1725723064016,21.7429,129.38,129.33,29.28873078]
["bitfinex","SOLUSD",1725723064210,21.7429,129.38,129.35,29.28873078]
["bitfinex","SOLUSD",1725723065099,21.7429,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725723065911,21.7429,129.38,129.35,29.28873078]
["bitfinex","SOLUSD",1725723066103,21.7429,129.38,129.33,29.28873078]
["bitfinex","SOLUSD",1725723066419,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725723066953,46.93293055,129.37,129.29,29.28873078]
["bitfinex","SOLUSD",1725723067222,15.0927,129.35,129.29,29.28873078]
["bitfinex","SOLUSD",1725723067518,17.02634926,129.35,129.29,29.28873078]
["bitfinex","SOLUSD",1725723067696,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723069498,45.0,129.34,129.24,11.29705876]
["bitfinex","SOLUSD",1725723069697,45.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725723069916,45.0,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723070129,45.0,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723072401,6.6502,129.33,129.27,29.28873078]
["bitfinex","SOLUSD",1725723072594,45.0,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725723073806,45.0,129.32,129.29,29.28873078]
["bitfinex","SOLUSD",1725723074009,6.6502,129.33,129.29,29.28873078]
["bitfinex","SOLUSD",1725723074724,6.6502,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725723075104,15.0927,129.35,129.31,29.28873078]
["bitfinex","SOLUSD",1725723075299,15.0927,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725723075501,1.93331898,129.34,129.29,29.28873078]
["bitfinex","SOLUSD",1725723075715,1.93331898,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723076023,17.02616413,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725723076403,45.0,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723076605,45.0,129.34,129.27,29.28873078]
["bitfinex","SOLUSD",1725723076807,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725723077315,6.125,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725723077618,45.0,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725723077996,15.3102,129.31,129.28,20.0]
["bitfinex","SOLUSD",1725723078228,8.05896669,129.3,129.22,5.80367101]
["bitfinex","SOLUSD",1725723078398,15.3102,129.28,129.23,29.28873078]
["bitfinex","SOLUSD",1725723078720,17.24477578,129.28,129.21,29.28873078]
["bitfinex","SOLUSD",1725723078899,6.125,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723079223,8.05978645,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723079425,45.0,129.25,129.19,29.28873078]
["bitfinex","SOLUSD",1725723079718,1.9349062,129.24,129.19,29.28873078]
["bitfinex","SOLUSD",1725723079926,1.93495286,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723080322,15.3102,129.22,129.19,29.28873078]
["bitfinex","SOLUSD",1725723081624,15.3102,129.22,129.2,20.0]
["bitfinex","SOLUSD",1725723083110,15.3102,129.25,129.21,29.28873078]
["bitfinex","SOLUSD",1725723084628,15.3102,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725723084810,45.0,129.24,129.18,29.28873078]
["bitfinex","SOLUSD",1725723085211,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725723087731,15.3102,129.25,129.2,29.28873078]
["bitfinex","SOLUSD",1725723087918,15.3102,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723089908,15.3102,129.25,129.2,29.28873078]
["bitfinex","SOLUSD",1725723090112,45.0,129.24,129.18,29.28873078]
["bitfinex","SOLUSD",1725723090317,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725723090514,46.93525075,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725723090715,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725723090924,45.0,129.24,129.2,29.28873078]
["bitfinex","SOLUSD",1725723091125,15.3102,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723091719,15.3102,129.25,129.2,29.28873078]
["bitfinex","SOLUSD",1725723092020,15.3102,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725723092409,15.3102,129.25,129.22,29.28873078]
["bitfinex","SOLUSD",1725723092629,15.3102,129.25,129.16,2.07981197]
["bitfinex","SOLUSD",1725723092630,6.125,129.26,129.24,29.28873078]
["bitfinex","SOLUSD",1725723092833,6.125,129.29,129.24,29.28873078]
["bitfinex","SOLUSD",1725723093132,6.125,129.29,129.22,29.28873078]
["bitfinex","SOLUSD",1725723093133,6.125,129.29,129.27,29.28873078]
["bitfinex","SOLUSD",1725723093729,15.3102,129.31,129.27,29.28873078]
["bitfinex","SOLUSD",1725723093921,15.3102,129.31,129.29,29.28873078]
["bitfinex","SOLUSD",1725723095613,15.3102,129.31,129.27,29.28873078]
["bitfinex","SOLUSD",1725723095827,15.3102,129.31,129.28,20.0]
["bitfinex","SOLUSD",1725723096027,15.3102,129.31,129.27,29.28873078]
["bitfinex","SOLUSD",1725723096637,15.3102,129.31,129.25,49.28873078]
["bitfinex","SOLUSD",1725723096814,45.0,129.3,129.25,49.28873078]
["bitfinex","SOLUSD",1725723097834,45.0,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725723098041,45.0,129.3,129.23,29.28873078]
["bitfinex","SOLUSD",1725723098220,1.93444325,129.29,129.23,29.28873078]
["bitfinex","SOLUSD",1725723099233,6.3521,129.28,129.23,29.28873078]
["bitfinex","SOLUSD",1725723099436,45.0,129.27,129.23,29.28873078]
["bitfinex","SOLUSD",1725723099744,16.1244,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723099916,18.05918754,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723100116,18.05918754,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725723100317,45.0,129.25,129.21,29.28873078]
["bitfinex","SOLUSD",1725723100542,1.93483954,129.24,129.21,29.28873078]
["bitfinex","SOLUSD",1725723101243,45.0,129.25,129.21,29.28873078]
["bitfinex","SOLUSD",1725723101741,45.0,129.25,129.19,29.28873078]
["bitfinex","SOLUSD",1725723102033,45.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725723104021,45.0,129.25,129.21,29.28873078]
["bitfinex","SOLUSD",1725723105132,16.1244,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723105334,18.05919291,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723105933,16.1244,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723106641,45.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725723106826,45.0,129.25,129.21,29.28873078]
["bitfinex","SOLUSD",1725723109050,16.1244,129.26,129.23,29.28873078]
["bitfinex","SOLUSD",1725723112055,16.1244,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723112255,16.1244,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725723112848,16.1244,129.26,129.21,29.28873078]
["bitfinex","SOLUSD",1725723113031,45.0,129.25,129.19,29.28873078]
["bitfinex","SOLUSD",1725723113229,46.9350205,129.25,129.19,29.28873078]
["bitfinex","SOLUSD",1725723114251,6.3521,129.24,129.19,29.28873078]
["bitfinex","SOLUSD",1725723114452,45.0,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723115049,6.3521,129.24,129.19,29.28873078]
["bitfinex","SOLUSD",1725723115836,45.0,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723117745,6.3521,129.24,129.19,29.28873078]
["bitfinex","SOLUSD",1725723118341,45.0,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723118864,6.3521,129.24,129.19,29.28873078]
["bitfinex","SOLUSD",1725723119235,45.0,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723122653,45.0,129.23,129.17,29.28873078]
["bitfinex","SOLUSD",1725723122847,15.8726,129.22,129.11,1.55187648]
["bitfinex","SOLUSD",1725723123055,15.8726,129.22,129.09,3.6892]
["bitfinex","SOLUSD",1725723123056,6.5973,129.2,129.14,29.28873078]
["bitfinex","SOLUSD",1725723123362,46.93582632,129.19,129.14,29.28873078]
["bitfinex","SOLUSD",1725723124065,46.93582632,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725723124354,45.0,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725723124955,6.5973,129.2,129.18,29.28873078]
["bitfinex","SOLUSD",1725723125630,6.5973,129.2,129.16,29.28873078]
["bitfinex","SOLUSD",1725723126035,6.5973,129.2,129.18,29.28873078]
["bitfinex","SOLUSD",1725723126245,15.8726,129.22,129.18,29.28873078]
["bitfinex","SOLUSD",1725723127367,1.93532409,129.21,129.18,29.28873078]
["bitfinex","SOLUSD",1725723127575,46.93532409,129.21,129.18,29.28873078]
["bitfinex","SOLUSD",1725723127736,45.0,129.21,129.18,29.28873078]
["bitfinex","SOLUSD",1725723128348,15.8726,129.22,129.18,29.28873078]
["bitfinex","SOLUSD",1725723129851,45.0,129.21,129.18,29.28873078]
["bitfinex","SOLUSD",1725723131640,15.8726,129.22,129.18,29.28873078]
["bitfinex","SOLUSD",1725723131858,6.5973,129.24,129.2,29.28873078]
["bitfinex","SOLUSD",1725723132151,45.0,129.23,129.2,29.28873078]
["bitfinex","SOLUSD",1725723133382,45.0,129.23,129.18,29.28873078]
["bitfinex","SOLUSD",1725723134266,45.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725723134467,1.93522425,129.22,129.11,4.2173]
["bitfinex","SOLUSD",1725723134649,1.93522425,129.22,129.15,29.28873078]
["bitfinex","SOLUSD",1725723134650,6.5973,129.2,129.15,29.28873078]
["bitfinex","SOLUSD",1725723134861,45.0,129.19,129.15,29.28873078]
["bitfinex","SOLUSD",1725723135156,45.0,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725723135548,45.0,129.19,129.15,29.28873078]
["bitfinex","SOLUSD",1725723139454,45.0,129.19,129.17,29.28873078]
["bitfinex","SOLUSD",1725723140074,6.5973,129.2,129.11,3.6892]
["bitfinex","SOLUSD",1725723140257,45.0,129.19,129.15,29.28873078]
["bitfinex","SOLUSD",1725723142356,6.5973,129.2,129.17,29.28873078]
["bitfinex","SOLUSD",1725723142758,6.5973,129.2,129.19,29.28873078]
["bitfinex","SOLUSD",1725723144477,6.2711,129.23,129.19,29.28873078]
["bitfinex","SOLUSD",1725723144656,16.4206,129.24,129.22,29.28873078]
["bitfinex","SOLUSD",1725723145860,45.0,129.23,129.22,29.28873078]
["bitfinex","SOLUSD",1725723147962,45.0,129.23,129.2,49.28873078]
["bitfinex","SOLUSD",1725723149651,45.0,129.23,129.2,29.28873078]
["bitfinex","SOLUSD",1725723151073,45.0,129.23,129.18,29.28873078]
["bitfinex","SOLUSD",1725723151463,46.93537162,129.23,129.18,29.28873078]
["bitfinex","SOLUSD",1725723152083,6.2711,129.22,129.18,29.28873078]
["bitfinex","SOLUSD",1725723152375,45.0,129.21,129.18,29.28873078]
["bitfinex","SOLUSD",1725723155866,45.0,129.21,129.16,29.28873078]
["bitfinex","SOLUSD",1725723156066,45.0,129.21,129.1,3.6892]
["bitfinex","SOLUSD",1725723156067,17.77607565,129.2,129.1,3.6892]
["bitfinex","SOLUSD",1725723156275,45.0,129.19,129.14,29.28873078]
["bitfinex","SOLUSD",1725723157685,45.0,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725723158185,45.0,129.19,129.14,29.28873078]
["bitfinex","SOLUSD",1725723160067,6.4472,129.18,129.14,29.28873078]
["bitfinex","SOLUSD",1725723160369,45.0,129.17,129.14,29.28873078]
["bitfinex","SOLUSD",1725723164184,15.8405,129.16,129.12,29.28873078]
["bitfinex","SOLUSD",1725723164391,45.0,129.15,129.12,29.28873078]
["bitfinex","SOLUSD",1725723167680,45.0,129.15,129.04,4.25878094]
["bitfinex","SOLUSD",1725723167681,46.93627988,129.15,129.1,29.28873078]
["bitfinex","SOLUSD",1725723167882,1.93638765,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725723168692,45.0,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725723168693,45.0,129.15,129.12,29.28873078]
["bitfinex","SOLUSD",1725723170066,45.0,129.15,129.13,11.75356586]
["bitfinex","SOLUSD",1725723172608,1.93634832,129.14,129.13,11.75356586]
["bitfinex","SOLUSD",1725723172985,8.38355061,129.14,129.04,0.5281]
["bitfinex","SOLUSD",1725723173296,8.38355061,129.14,129.11,11.75356586]
["bitfinex","SOLUSD",1725723173297,45.0,129.13,129.11,11.75356586]
["bitfinex","SOLUSD",1725723178607,6.4472,129.14,129.11,11.75356586]
["bitfinex","SOLUSD",1725723178820,15.8405,129.16,129.13,11.75356586]
["bitfinex","SOLUSD",1725723178981,15.8405,129.16,129.15,11.75356586]
["bitfinex","SOLUSD",1725723180206,60.8405,129.16,129.15,11.75356586]
["bitfinex","SOLUSD",1725723180580,60.8405,129.16,129.14,11.75356586]
["bitfinex","SOLUSD",1725723180795,45.0,129.15,129.13,11.75356586]
["bitfinex","SOLUSD",1725723181179,45.0,129.15,129.03,7.92276756]
["bitfinex","SOLUSD",1725723181391,45.0,129.15,129.12,11.75356586]
["bitfinex","SOLUSD",1725723181600,45.0,129.15,129.14,11.75356586]
["bitfinex","SOLUSD",1725723188005,38.39592002,129.4,129.17,50.0]
["bitfinex","SOLUSD",1725723188182,6.5509,129.42,129.24,10.0]
["bitfinex","SOLUSD",1725723188386,6.5509,129.42,129.4,11.75356586]
["bitfinex","SOLUSD",1725723188892,15.8844,129.44,129.41,20.0]
["bitfinex","SOLUSD",1725723189098,2.81675648,129.5,129.43,11.75356586]
["bitfinex","SOLUSD",1725723189409,0.8840649,129.5,129.49,11.75356586]
["bitfinex","SOLUSD",1725723189622,0.8840649,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725723189908,1.93165515,129.49,129.4,56.56520746]
["bitfinex","SOLUSD",1725723190089,0.8840649,129.5,129.4,56.56520746]
["bitfinex","SOLUSD",1725723190288,1.93176466,129.49,129.4,56.56520746]
["bitfinex","SOLUSD",1725723190481,1.93190523,129.48,129.4,56.56520746]
["bitfinex","SOLUSD",1725723190681,24.1940649,129.5,129.4,56.56520746]
["bitfinex","SOLUSD",1725723190884,0.8840649,129.5,129.4,56.56520746]
["bitfinex","SOLUSD",1725723191111,1.93178115,129.49,129.4,56.56520746]
["bitfinex","SOLUSD",1725723191315,0.8840649,129.5,129.42,36.56520746]
["bitfinex","SOLUSD",1725723191719,50.8840649,129.5,129.4,20.0]
["bitfinex","SOLUSD",1725723192008,6.5509,129.47,129.37,36.56520746]
["bitfinex","SOLUSD",1725723192216,1.93208831,129.46,129.39,36.56520746]
["bitfinex","SOLUSD",1725723192383,1.93203311,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723192589,8.48284134,129.47,129.41,36.56520746]
["bitfinex","SOLUSD",1725723192803,6.5509,129.47,129.41,36.56520746]
["bitfinex","SOLUSD",1725723193008,8.48275897,129.47,129.41,36.56520746]
["bitfinex","SOLUSD",1725723193201,45.0,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723194189,46.93193242,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723194389,46.93196987,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723194596,45.0,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723196310,46.931938,129.46,129.41,36.56520746]
["bitfinex","SOLUSD",1725723196891,51.93206483,129.45,129.37,36.56520746]
["bitfinex","SOLUSD",1725723197092,45.0,129.44,129.39,36.56520746]
["bitfinex","SOLUSD",1725723197506,6.5509,129.47,129.43,36.56520746]
["bitfinex","SOLUSD",1725723197715,45.0,129.46,129.43,36.56520746]
["bitfinex","SOLUSD",1725723198708,4.59423173,129.5,129.45,36.56520746]
["bitfinex","SOLUSD",1725723198934,2.66250564,129.5,129.45,36.56520746]
["bitfinex","SOLUSD",1725723199216,2.66250564,129.5,129.47,36.56520746]
["bitfinex","SOLUSD",1725723199393,2.66250564,129.5,129.49,36.56520746]
["bitfinex","SOLUSD",1725723199899,6.446,129.55,129.49,36.56520746]
["bitfinex","SOLUSD",1725723200099,6.446,129.55,129.44,1.54457891]
["bitfinex","SOLUSD",1725723200100,6.446,129.55,129.51,36.56520746]
["bitfinex","SOLUSD",1725723200305,1.93037978,129.58,129.53,36.56520746]
["bitfinex","SOLUSD",1725723200610,0.1,129.6,129.57,36.56520746]
["bitfinex","SOLUSD",1725723201293,0.1,129.6,129.59,36.56520746]
["bitfinex","SOLUSD",1725723201621,1.9292227,129.67,129.59,36.56520746]
["bitfinex","SOLUSD",1725723201786,1.9292227,129.67,129.61,36.56520746]
["bitfinex","SOLUSD",1725723202085,255.5,129.68,129.61,36.56520746]
["bitfinex","SOLUSD",1725723202724,20.0,129.67,129.61,36.56520746]
["bitfinex","SOLUSD",1725723202888,21.92878647,129.67,129.59,36.56520746]
["bitfinex","SOLUSD",1725723203090,21.92878647,129.67,129.57,36.56520746]
["bitfinex","SOLUSD",1725723203091,1.92916977,129.66,129.57,36.56520746]
["bitfinex","SOLUSD",1725723203521,50.0,129.67,129.57,36.56520746]
["bitfinex","SOLUSD",1725723203522,1.92946017,129.65,129.57,36.56520746]
["bitfinex","SOLUSD",1725723203704,50.0,129.65,129.57,36.56520746]
["bitfinex","SOLUSD",1725723203896,2.81356241,129.63,129.57,36.56520746]
["bitfinex","SOLUSD",1725723204219,0.8840649,129.63,129.57,36.56520746]
["bitfinex","SOLUSD",1725723204406,1.92952697,129.62,129.55,36.56520746]
["bitfinex","SOLUSD",1725723204606,1.92952697,129.62,129.53,36.56520746]
["bitfinex","SOLUSD",1725723204810,46.92952697,129.62,129.53,36.56520746]
["bitfinex","SOLUSD",1725723206592,20.0,129.61,129.5,36.56520746]
["bitfinex","SOLUSD",1725723206822,46.93005597,129.6,129.52,36.56520746]
["bitfinex","SOLUSD",1725723211304,46.93011743,129.6,129.52,36.56520746]
["bitfinex","SOLUSD",1725723212603,23.1083,129.59,129.5,36.56520746]
["bitfinex","SOLUSD",1725723212804,23.31,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725723213020,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725723213209,45.0,129.58,129.5,36.56520746]
["bitfinex","SOLUSD",1725723213210,1.9304433,129.57,129.5,36.56520746]
["bitfinex","SOLUSD",1725723213605,45.0,129.58,129.5,36.56520746]
["bitfinex","SOLUSD",1725723213809,46.93051136,129.58,129.5,36.56520746]
["bitfinex","SOLUSD",1725723214023,1.93035186,129.57,129.5,36.56520746]
["bitfinex","SOLUSD",1725723214831,1.93050353,129.58,129.52,36.56520746]
["bitfinex","SOLUSD",1725723215005,25.03842599,129.59,129.52,36.56520746]
["bitfinex","SOLUSD",1725723217228,45.0,129.58,129.52,36.56520746]
["bitfinex","SOLUSD",1725723217727,23.1083,129.59,129.52,36.56520746]
["bitfinex","SOLUSD",1725723218528,21.93010234,129.61,129.54,36.56520746]
["bitfinex","SOLUSD",1725723218708,1.93010234,129.61,129.54,36.56520746]
["bitfinex","SOLUSD",1725723218912,2.81384889,129.63,129.54,36.56520746]
["bitfinex","SOLUSD",1725723220911,47.81384889,129.63,129.54,36.56520746]
["bitfinex","SOLUSD",1725723222232,45.8840649,129.63,129.56,36.56520746]
["bitfinex","SOLUSD",1725723222407,0.8840649,129.63,129.56,36.56520746]
["bitfinex","SOLUSD",1725723222732,0.8840649,129.63,129.58,36.56520746]
["bitfinex","SOLUSD",1725723223030,0.8840649,129.63,129.58,38.1084893]
["bitfinex","SOLUSD",1725723223208,0.8840649,129.63,129.59,20.0]
["bitfinex","SOLUSD",1725723224518,0.8840649,129.63,129.6,38.10830628]
["bitfinex","SOLUSD",1725723224834,1.92873385,129.73,129.62,36.56520746]
["bitfinex","SOLUSD",1725723225023,1.92873385,129.73,129.59,20.0]
["bitfinex","SOLUSD",1725723225024,2.81148528,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723225232,2.81148528,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725723225430,52.81148528,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723225727,52.81148528,129.76,129.65,36.56520746]
["bitfinex","SOLUSD",1725723225924,52.81148528,129.76,129.66,20.0]
["bitfinex","SOLUSD",1725723226715,50.0,129.75,129.65,36.56520746]
["bitfinex","SOLUSD",1725723226932,1.92815063,129.74,129.65,36.56520746]
["bitfinex","SOLUSD",1725723227113,1.92811957,129.73,129.65,36.56520746]
["bitfinex","SOLUSD",1725723227929,0.8840649,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723229040,0.8840649,129.76,129.68,1.54201665]
["bitfinex","SOLUSD",1725723229345,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723232241,0.8840649,129.76,129.7,1.54188659]
["bitfinex","SOLUSD",1725723232427,0.8840649,129.76,129.7,1.54180311]
["bitfinex","SOLUSD",1725723232627,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723235340,0.8840649,129.76,129.7,1.54174426]
["bitfinex","SOLUSD",1725723235515,0.8840649,129.76,129.7,1.54162606]
["bitfinex","SOLUSD",1725723235716,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723236653,2.8112725,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723236846,2.8112725,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723237143,2.8112725,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725723237322,0.8840649,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725723237519,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723237722,2.81147184,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723237941,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723238141,2.81152009,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723238344,2.81152009,129.76,129.54,73.70581872]
["bitfinex","SOLUSD",1725723238345,2.81152009,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723238530,47.81152009,129.76,129.67,36.56520746]
["bitfinex","SOLUSD",1725723239039,50.0,129.75,129.67,36.56520746]
["bitfinex","SOLUSD",1725723239349,46.92798471,129.74,129.67,36.56520746]
["bitfinex","SOLUSD",1725723239726,45.0,129.73,129.67,36.56520746]
["bitfinex","SOLUSD",1725723239927,1.92794773,129.73,129.67,36.56520746]
["bitfinex","SOLUSD",1725723240267,1.92794773,129.73,129.61,9.63086151]
["bitfinex","SOLUSD",1725723240268,6.4023,129.71,129.65,36.56520746]
["bitfinex","SOLUSD",1725723241443,6.4023,129.71,129.63,36.56520746]
["bitfinex","SOLUSD",1725723241748,46.92843362,129.7,129.63,36.56520746]
["bitfinex","SOLUSD",1725723241947,45.0,129.7,129.63,36.56520746]
["bitfinex","SOLUSD",1725723242138,46.92842889,129.7,129.63,36.56520746]
["bitfinex","SOLUSD",1725723242350,46.92842889,129.7,129.59,36.56520746]
["bitfinex","SOLUSD",1725723242351,96.92842889,129.7,129.59,36.56520746]
["bitfinex","SOLUSD",1725723242731,46.92842889,129.7,129.59,36.56520746]
["bitfinex","SOLUSD",1725723243040,1.92875594,129.69,129.61,36.56520746]
["bitfinex","SOLUSD",1725723243842,50.0,129.68,129.55,8.08850018]
["bitfinex","SOLUSD",1725723244043,50.0,129.68,129.5,82.51499546]
["bitfinex","SOLUSD",1725723244044,16.5985,129.65,129.58,36.56520746]
["bitfinex","SOLUSD",1725723244331,6.4023,129.63,129.56,36.56520746]
["bitfinex","SOLUSD",1725723244846,1.92948692,129.62,129.56,36.56520746]
["bitfinex","SOLUSD",1725723245044,46.92948692,129.62,129.54,36.56520746]
["bitfinex","SOLUSD",1725723245257,46.92948692,129.62,129.45,16.1898]
["bitfinex","SOLUSD",1725723245258,96.92948692,129.62,129.52,36.56520746]
["bitfinex","SOLUSD",1725723245739,50.0,129.6,129.52,36.56520746]
["bitfinex","SOLUSD",1725723245930,50.0,129.6,129.5,36.56520746]
["bitfinex","SOLUSD",1725723245931,46.9302144,129.59,129.5,36.56520746]
["bitfinex","SOLUSD",1725723247030,16.5985,129.57,129.48,36.56520746]
["bitfinex","SOLUSD",1725723247228,16.5985,129.57,129.44,3.09239917]
["bitfinex","SOLUSD",1725723247229,16.5985,129.57,129.5,36.56520746]
["bitfinex","SOLUSD",1725723247862,45.0,129.56,129.5,36.56520746]
["bitfinex","SOLUSD",1725723248222,16.5985,129.57,129.5,36.56520746]
["bitfinex","SOLUSD",1725723248438,16.5985,129.57,129.52,36.56520746]
["bitfinex","SOLUSD",1725723251037,16.5985,129.57,129.54,36.56520746]
["bitfinex","SOLUSD",1725723251327,16.5985,129.62,129.54,36.56520746]
["bitfinex","SOLUSD",1725723251539,1.92986164,129.61,129.54,36.56520746]
["bitfinex","SOLUSD",1725723251740,3.67777983,129.71,129.59,36.56520746]
["bitfinex","SOLUSD",1725723251940,3.67777983,129.71,129.57,36.56520746]
["bitfinex","SOLUSD",1725723251941,0.8840649,129.76,129.69,36.56520746]
["bitfinex","SOLUSD",1725723252237,0.8840649,129.76,129.73,36.56520746]
["bitfinex","SOLUSD",1725723252438,0.8840649,129.76,129.74,20.0]
["bitfinex","SOLUSD",1725723252639,0.8840649,129.76,129.74,39.74487774]
["bitfinex","SOLUSD",1725723252858,0.8840649,129.76,129.75,36.56520746]
["bitfinex","SOLUSD",1725723253038,0.8840649,129.76,129.75,56.56520746]
["bitfinex","SOLUSD",1725723254854,6.4023,129.82,129.75,36.56520746]
["bitfinex","SOLUSD",1725723255059,6.4023,129.82,129.78,36.56520746]
["bitfinex","SOLUSD",1725723258250,6.4023,129.82,129.76,36.56520746]
["bitfinex","SOLUSD",1725723258455,7.17703947,129.82,129.76,36.56520746]
["bitfinex","SOLUSD",1725723259169,6.4023,129.82,129.76,36.56520746]
["bitfinex","SOLUSD",1725723259332,7.17703947,129.82,129.76,36.56520746]
["bitfinex","SOLUSD",1725723259535,6.4023,129.82,129.76,36.56520746]
["bitfinex","SOLUSD",1725723259968,6.4023,129.82,129.78,36.56520746]
["bitfinex","SOLUSD",1725723261664,74.1940649,129.89,129.71,38.10650819]
["bitfinex","SOLUSD",1725723261665,0.77473947,129.88,129.8,36.56520746]
["bitfinex","SOLUSD",1725723261856,0.77473947,129.88,129.82,36.56520746]
["bitfinex","SOLUSD",1725723262561,0.77473947,129.88,129.78,36.56520746]
["bitfinex","SOLUSD",1725723262741,0.77473947,129.88,129.8,36.56520746]
["bitfinex","SOLUSD",1725723262942,23.31,129.92,129.8,36.56520746]
["bitfinex","SOLUSD",1725723263160,50.0,129.89,129.8,36.56520746]
["bitfinex","SOLUSD",1725723263343,73.31,129.87,129.78,36.56520746]
["bitfinex","SOLUSD",1725723263655,73.31,129.87,129.76,36.56520746]
["bitfinex","SOLUSD",1725723263852,45.0,129.86,129.76,36.56520746]
["bitfinex","SOLUSD",1725723264056,95.0,129.86,129.76,36.56520746]
["bitfinex","SOLUSD",1725723264254,45.0,129.86,129.76,36.56520746]
["bitfinex","SOLUSD",1725723264451,50.0,129.89,129.78,36.56520746]
["bitfinex","SOLUSD",1725723264935,50.0,129.87,129.78,36.56520746]
["bitfinex","SOLUSD",1725723265151,50.0,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725723265771,50.0,129.87,129.78,36.56520746]
["bitfinex","SOLUSD",1725723266056,45.0,129.86,129.78,36.56520746]
["bitfinex","SOLUSD",1725723266436,45.0,129.86,129.76,36.56520746]
["bitfinex","SOLUSD",1725723266637,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725723266839,56.4814,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725723267065,61.3243,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725723267244,61.3243,129.84,129.74,36.56520746]
["bitfinex","SOLUSD",1725723267638,50.0,129.83,129.74,36.56520746]
["bitfinex","SOLUSD",1725723267838,45.0,129.82,129.74,36.56520746]
["bitfinex","SOLUSD",1725723268258,68.31,129.82,129.72,36.56520746]
["bitfinex","SOLUSD",1725723268581,50.0,129.81,129.72,36.56520746]
["bitfinex","SOLUSD",1725723268739,45.0,129.8,129.72,36.56520746]
["bitfinex","SOLUSD",1725723268933,73.31,129.79,129.7,36.56520746]
["bitfinex","SOLUSD",1725723269155,68.31,129.78,129.68,36.56520746]
["bitfinex","SOLUSD",1725723269440,6.4814,129.76,129.68,36.56520746]
["bitfinex","SOLUSD",1725723269635,29.7914,129.76,129.66,36.56520746]
["bitfinex","SOLUSD",1725723269846,16.3243,129.74,129.66,36.56520746]
["bitfinex","SOLUSD",1725723270241,45.0,129.73,129.66,36.56520746]
["bitfinex","SOLUSD",1725723273545,95.0,129.73,129.64,36.56520746]
["bitfinex","SOLUSD",1725723273751,118.31,129.73,129.64,36.56520746]
["bitfinex","SOLUSD",1725723274162,16.3243,129.74,129.64,38.10792012]
["bitfinex","SOLUSD",1725723274342,16.3243,129.74,129.66,36.56520746]
["bitfinex","SOLUSD",1725723275063,66.3243,129.74,129.64,36.56520746]
["bitfinex","SOLUSD",1725723275566,89.6343,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725723275755,45.0,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725723275950,50.0,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725723276268,45.0,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725723276481,45.0,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725723279075,45.0,129.71,129.64,36.56520746]
["bitfinex","SOLUSD",1725723281677,95.0,129.71,129.62,36.56520746]
["bitfinex","SOLUSD",1725723281975,6.56,129.7,129.62,36.56520746]
["bitfinex","SOLUSD",1725723282176,45.0,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725723282387,45.0,129.69,129.6,36.56520746]
["bitfinex","SOLUSD",1725723282682,95.0,129.69,129.6,36.56520746]
["bitfinex","SOLUSD",1725723282855,23.31,129.68,129.58,36.56520746]
["bitfinex","SOLUSD",1725723283181,45.0,129.67,129.58,36.56520746]
["bitfinex","SOLUSD",1725723284784,118.31,129.67,129.58,36.56520746]
["bitfinex","SOLUSD",1725723284957,16.2079,129.66,129.58,36.56520746]
["bitfinex","SOLUSD",1725723285157,45.0,129.65,129.58,36.56520746]
["bitfinex","SOLUSD",1725723285370,16.2079,129.66,129.58,36.56520746]
["bitfinex","SOLUSD",1725723285565,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725723288183,45.0,129.65,129.58,36.56520746]
["bitfinex","SOLUSD",1725723289201,68.31,129.65,129.56,36.56520746]
["bitfinex","SOLUSD",1725723290672,68.31,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723292073,45.0,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723292869,16.2079,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725723293190,16.2079,129.66,129.58,36.56520746]
["bitfinex","SOLUSD",1725723293793,39.5179,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725723294273,45.0,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723294782,16.2079,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725723294966,16.2079,129.66,129.58,36.56520746]
["bitfinex","SOLUSD",1725723295169,16.2079,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723295993,39.5179,129.66,129.56,36.56520746]
["bitfinex","SOLUSD",1725723296171,79.9004,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723296887,79.9004,129.65,129.54,36.56520746]
["bitfinex","SOLUSD",1725723296888,73.31,129.63,129.54,36.56520746]
["bitfinex","SOLUSD",1725723297188,45.0,129.62,129.54,36.56520746]
["bitfinex","SOLUSD",1725723297890,45.0,129.62,129.52,46.41696614]
["bitfinex","SOLUSD",1725723298091,6.5904,129.65,129.56,36.56520746]
["bitfinex","SOLUSD",1725723299384,6.5904,129.65,129.56,36.53510746]
["bitfinex","SOLUSD",1725723300188,6.5904,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723300491,6.5904,129.65,129.58,36.56520746]
["bitfinex","SOLUSD",1725723300796,6.5904,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725723300971,6.5904,129.65,129.53,10.79305111]
["bitfinex","SOLUSD",1725723301298,29.9004,129.65,129.55,36.56520746]
["bitfinex","SOLUSD",1725723301475,79.9004,129.65,129.55,36.56520746]
["bitfinex","SOLUSD",1725723301880,73.31,129.63,129.53,36.56520746]
["bitfinex","SOLUSD",1725723302273,6.5904,129.65,129.51,36.56520746]
["bitfinex","SOLUSD",1725723302274,68.31,129.62,129.51,36.56520746]
["bitfinex","SOLUSD",1725723303210,15.0593,129.61,129.51,36.56520746]
["bitfinex","SOLUSD",1725723303387,45.0,129.6,129.51,36.56520746]
["bitfinex","SOLUSD",1725723306803,6.5904,129.59,129.51,36.56520746]
["bitfinex","SOLUSD",1725723307912,6.5904,129.59,129.53,36.56520746]
["bitfinex","SOLUSD",1725723308201,6.5904,129.59,129.55,36.56520746]
["bitfinex","SOLUSD",1725723308421,15.0593,129.61,129.57,36.56520746]
["bitfinex","SOLUSD",1725723308579,15.0593,129.61,129.58,20.0]
["bitfinex","SOLUSD",1725723311481,6.5904,129.63,129.58,20.0]
["bitfinex","SOLUSD",1725723313785,6.5904,129.63,129.57,36.56520746]
["bitfinex","SOLUSD",1725723314013,6.5904,129.63,129.55,36.56520746]
["bitfinex","SOLUSD",1725723314208,45.0,129.62,129.53,36.56520746]
["bitfinex","SOLUSD",1725723314413,45.0,129.62,129.52,9.85195632]
["bitfinex","SOLUSD",1725723314783,45.0,129.62,129.51,36.56520746]
["bitfinex","SOLUSD",1725723315291,45.0,129.62,129.52,1.54378197]
["bitfinex","SOLUSD",1725723316422,45.0,129.62,129.52,11.25710868]
["bitfinex","SOLUSD",1725723316710,45.0,129.62,129.52,9.71332889]
["bitfinex","SOLUSD",1725723317098,45.0,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725723318108,16.0077,129.61,129.52,20.0]
["bitfinex","SOLUSD",1725723318287,45.0,129.6,129.52,20.0]
["bitfinex","SOLUSD",1725723320010,45.0,129.6,129.53,29.18981639]
["bitfinex","SOLUSD",1725723320214,16.0077,129.61,129.53,38.90314528]
["bitfinex","SOLUSD",1725723320518,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723321605,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723321803,16.0077,129.61,129.54,21.54382423]
["bitfinex","SOLUSD",1725723322311,16.0077,129.61,129.55,29.18981639]
["bitfinex","SOLUSD",1725723323213,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723323919,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723325215,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723327694,16.0077,129.61,129.58,1.54327906]
["bitfinex","SOLUSD",1725723327896,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723330997,16.0077,129.61,129.58,1.54333449]
["bitfinex","SOLUSD",1725723331196,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723331412,16.0077,129.61,129.58,1.54326357]
["bitfinex","SOLUSD",1725723332196,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723333223,16.0077,129.61,129.55,29.18981639]
["bitfinex","SOLUSD",1725723333425,16.0077,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725723334103,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723336599,16.0077,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725723336807,45.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725723337100,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723338501,45.0,129.6,129.54,31.25714938]
["bitfinex","SOLUSD",1725723338807,16.0077,129.61,129.54,29.71332889]
["bitfinex","SOLUSD",1725723339199,16.0077,129.61,129.57,29.18981639]
["bitfinex","SOLUSD",1725723340720,16.0077,129.61,129.55,38.90314528]
["bitfinex","SOLUSD",1725723340924,16.0077,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725723341125,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723341606,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723342601,45.0,129.6,129.53,29.18981639]
["bitfinex","SOLUSD",1725723343013,45.0,129.6,129.53,38.90314528]
["bitfinex","SOLUSD",1725723344110,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723344423,45.0,129.6,129.54,21.54789297]
["bitfinex","SOLUSD",1725723344624,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723344926,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723345119,16.0077,129.61,129.54,21.54786897]
["bitfinex","SOLUSD",1725723345925,16.0077,129.61,129.54,21.54787383]
["bitfinex","SOLUSD",1725723346310,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723347924,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723350206,45.0,129.6,129.54,21.54788866]
["bitfinex","SOLUSD",1725723350407,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723354005,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723354209,45.0,129.6,129.55,29.18981639]
["bitfinex","SOLUSD",1725723354610,45.0,129.6,129.53,29.18981639]
["bitfinex","SOLUSD",1725723354815,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723355901,16.0077,129.61,129.54,21.54374958]
["bitfinex","SOLUSD",1725723356106,16.0077,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725723358008,16.0077,129.61,129.55,11.67409178]
["bitfinex","SOLUSD",1725723359738,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725723360230,45.0,129.6,129.55,11.67409178]
["bitfinex","SOLUSD",1725723360411,16.0077,129.61,129.55,11.67409178]
["bitfinex","SOLUSD",1725723361835,39.3177,129.61,129.55,11.67409178]
["bitfinex","SOLUSD",1725723362032,45.0,129.6,129.55,11.67409178]
["bitfinex","SOLUSD",1725723362739,118.31,129.6,129.52,9.71295052]
["bitfinex","SOLUSD",1725723362942,118.31,129.6,129.51,11.67409178]
["bitfinex","SOLUSD",1725723363913,118.31,129.6,129.5,29.20415135]
["bitfinex","SOLUSD",1725723365222,118.31,129.6,129.51,20.0]
["bitfinex","SOLUSD",1725723365526,45.0,129.6,129.52,29.20415135]
["bitfinex","SOLUSD",1725723366931,118.31,129.6,129.52,29.20415135]
["bitfinex","SOLUSD",1725723369236,95.0,129.6,129.52,29.20415135]
["bitfinex","SOLUSD",1725723369445,16.0077,129.61,129.54,29.20415135]
["bitfinex","SOLUSD",1725723369616,16.0077,129.61,129.56,29.20415135]
["bitfinex","SOLUSD",1725723371519,16.0077,129.61,129.54,29.20415135]
["bitfinex","SOLUSD",1725723371741,16.0077,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725723372040,95.0,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725723372227,95.0,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725723372619,118.31,129.6,129.5,29.20415135]
["bitfinex","SOLUSD",1725723372817,118.31,129.6,129.51,20.0]
["bitfinex","SOLUSD",1725723373130,6.3316,129.57,129.5,29.20415135]
["bitfinex","SOLUSD",1725723373432,45.0,129.56,129.5,29.20415135]
["bitfinex","SOLUSD",1725723374630,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725723374934,6.3316,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725723376119,6.3316,129.57,129.52,29.20415135]
["bitfinex","SOLUSD",1725723376324,6.3316,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725723379339,6.1979,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725723380631,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725723382541,45.0,129.59,129.53,21.54384296]
["bitfinex","SOLUSD",1725723383117,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725723383949,45.0,129.59,129.53,21.54383593]
["bitfinex","SOLUSD",1725723384244,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725723386037,45.0,129.59,129.54,11.67636685]
["bitfinex","SOLUSD",1725723387329,6.1979,129.6,129.54,11.67636685]
["bitfinex","SOLUSD",1725723387641,6.1979,129.6,129.54,13.22007486]
["bitfinex","SOLUSD",1725723387844,6.1979,129.6,129.56,11.67636685]
["bitfinex","SOLUSD",1725723388025,16.0077,129.61,129.56,11.67636685]
["bitfinex","SOLUSD",1725723390265,16.0077,129.61,129.57,20.0]
["bitfinex","SOLUSD",1725723392545,16.0077,129.61,129.56,11.67636685]
["bitfinex","SOLUSD",1725723392743,16.0077,129.61,129.57,20.0]
["bitfinex","SOLUSD",1725723398261,45.0,129.6,129.55,11.67636685]
["bitfinex","SOLUSD",1725723398447,6.1979,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723399556,6.1979,129.63,129.57,11.67636685]
["bitfinex","SOLUSD",1725723399759,15.478,129.64,129.57,11.67636685]
["bitfinex","SOLUSD",1725723399950,15.478,129.64,129.59,11.67636685]
["bitfinex","SOLUSD",1725723400331,15.478,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725723400535,88.788,129.64,129.56,11.67636685]
["bitfinex","SOLUSD",1725723400846,88.788,129.64,129.57,20.0]
["bitfinex","SOLUSD",1725723401034,45.0,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725723403742,68.31,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725723405046,45.0,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725723405249,15.478,129.64,129.58,11.67636685]
["bitfinex","SOLUSD",1725723405466,15.478,129.64,129.6,11.67636685]
["bitfinex","SOLUSD",1725723406083,15.478,129.64,129.58,11.67636685]
["bitfinex","SOLUSD",1725723406282,15.478,129.64,129.59,20.0]
["bitfinex","SOLUSD",1725723406688,45.0,129.63,129.59,20.0]
["bitfinex","SOLUSD",1725723412660,45.0,129.63,129.56,11.67636685]
["bitfinex","SOLUSD",1725723412860,45.0,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725723413783,68.31,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725723413985,68.31,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723414495,73.31,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725723414659,45.0,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725723414855,68.31,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723417283,45.0,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723417472,65.478,129.64,129.57,11.67636685]
["bitfinex","SOLUSD",1725723418277,88.788,129.64,129.57,11.67636685]
["bitfinex","SOLUSD",1725723418483,88.788,129.64,129.56,20.0]
["bitfinex","SOLUSD",1725723418875,45.0,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723419377,45.0,129.63,129.57,11.67636685]
["bitfinex","SOLUSD",1725723421682,16.2374,129.68,129.61,11.67636685]
["bitfinex","SOLUSD",1725723421890,6.6026,129.7,129.63,11.67636685]
["bitfinex","SOLUSD",1725723422089,6.6026,129.7,129.67,11.67636685]
["bitfinex","SOLUSD",1725723422296,56.6026,129.74,129.67,11.67636685]
["bitfinex","SOLUSD",1725723423489,56.6026,129.74,129.64,31.67636685]
["bitfinex","SOLUSD",1725723423992,56.6026,129.74,129.64,20.0]
["bitfinex","SOLUSD",1725723424489,50.0,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725723424694,50.0,129.71,129.61,29.14446685]
["bitfinex","SOLUSD",1725723424695,16.2374,129.7,129.61,29.14446685]
["bitfinex","SOLUSD",1725723424889,16.2374,129.7,129.59,35.69556685]
["bitfinex","SOLUSD",1725723424890,6.6026,129.68,129.59,35.69556685]
["bitfinex","SOLUSD",1725723425086,45.0,129.67,129.59,35.69556685]
["bitfinex","SOLUSD",1725723425768,95.0,129.67,129.57,44.14646685]
["bitfinex","SOLUSD",1725723427182,95.0,129.67,129.57,53.47447293]
["bitfinex","SOLUSD",1725723427478,95.0,129.67,129.58,1.54326892]
["bitfinex","SOLUSD",1725723427673,95.0,129.67,129.58,20.0]
["bitfinex","SOLUSD",1725723428800,16.03,129.64,129.55,29.14446685]
["bitfinex","SOLUSD",1725723429171,45.0,129.63,129.55,29.14446685]
["bitfinex","SOLUSD",1725723429977,45.0,129.63,129.55,30.68806498]
["bitfinex","SOLUSD",1725723430277,16.03,129.64,129.57,29.14446685]
["bitfinex","SOLUSD",1725723430482,16.03,129.67,129.59,29.14446685]
["bitfinex","SOLUSD",1725723431091,16.03,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725723431288,16.03,129.67,129.61,29.14446685]
["bitfinex","SOLUSD",1725723431485,16.03,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725723432680,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725723433407,45.0,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725723436700,45.0,129.66,129.58,20.0]
["bitfinex","SOLUSD",1725723439915,50.0,129.63,129.58,20.0]
["bitfinex","SOLUSD",1725723440085,45.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725723441796,45.0,129.62,129.55,29.14446685]
["bitfinex","SOLUSD",1725723443206,45.0,129.62,129.55,30.68812903]
["bitfinex","SOLUSD",1725723443409,45.0,129.62,129.57,29.14446685]
["bitfinex","SOLUSD",1725723443618,50.0,129.66,129.57,29.14446685]
["bitfinex","SOLUSD",1725723443911,45.0,129.65,129.57,29.14446685]
["bitfinex","SOLUSD",1725723444479,50.0,129.64,129.57,29.14446685]
["bitfinex","SOLUSD",1725723444705,45.0,129.63,129.55,38.47247293]
["bitfinex","SOLUSD",1725723444890,45.0,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725723446590,45.0,129.63,129.57,30.68805467]
["bitfinex","SOLUSD",1725723446804,45.0,129.63,129.58,20.0]
["bitfinex","SOLUSD",1725723447127,66.03,129.67,129.59,29.14446685]
["bitfinex","SOLUSD",1725723447595,66.03,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725723448104,66.03,129.67,129.59,29.14446685]
["bitfinex","SOLUSD",1725723449208,16.03,129.67,129.61,29.14446685]
["bitfinex","SOLUSD",1725723449419,6.6026,129.68,129.61,30.68728159]
["bitfinex","SOLUSD",1725723450515,6.6026,129.68,129.61,29.14446685]
["bitfinex","SOLUSD",1725723450890,6.6026,129.68,129.62,1.54282309]
["bitfinex","SOLUSD",1725723451090,16.2944,129.7,129.63,29.14446685]
["bitfinex","SOLUSD",1725723451290,6.5022,129.72,129.65,29.14446685]
["bitfinex","SOLUSD",1725723452689,45.0,129.71,129.65,29.14446685]
["bitfinex","SOLUSD",1725723452890,95.0,129.71,129.63,29.14446685]
["bitfinex","SOLUSD",1725723453091,95.0,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725723453690,95.0,129.71,129.62,20.0]
["bitfinex","SOLUSD",1725723454094,50.0,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725723454295,45.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725723460714,15.6001,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725723460921,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725723465730,51.196,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725723466124,101.196,129.66,129.57,9.32800608]
["bitfinex","SOLUSD",1725723466417,101.196,129.66,129.59,11.6645968]
["bitfinex","SOLUSD",1725723467393,101.196,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725723468302,101.196,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723471302,51.196,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723471503,6.196,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723472700,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725723477209,6.196,129.66,129.6,29.16814994]
["bitfinex","SOLUSD",1725723477520,6.196,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725723478100,56.196,129.66,129.56,1.54737668]
["bitfinex","SOLUSD",1725723478307,56.196,129.66,129.56,29.16814994]
["bitfinex","SOLUSD",1725723478606,45.0,129.65,129.56,29.16814994]
["bitfinex","SOLUSD",1725723480008,45.0,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725723481511,45.0,129.65,129.58,29.16814994]
["bitfinex","SOLUSD",1725723481720,45.0,129.65,129.58,30.71135693]
["bitfinex","SOLUSD",1725723482016,6.196,129.66,129.6,29.16814994]
["bitfinex","SOLUSD",1725723482614,6.196,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725723484113,6.196,129.66,129.58,20.0]
["bitfinex","SOLUSD",1725723484715,45.0,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725723486431,45.0,129.65,129.59,1.54311966]
["bitfinex","SOLUSD",1725723487818,6.196,129.66,129.59,1.54311966]
["bitfinex","SOLUSD",1725723488022,6.196,129.66,129.63,11.66105621]
["bitfinex","SOLUSD",1725723488352,15.6001,129.67,129.63,11.66105621]
["bitfinex","SOLUSD",1725723488644,15.6001,129.67,129.64,20.0]
["bitfinex","SOLUSD",1725723489156,6.6155,129.7,129.65,11.66105621]
["bitfinex","SOLUSD",1725723489157,22.197,129.7,129.65,11.66105621]
["bitfinex","SOLUSD",1725723489441,15.5815,129.7,129.68,11.66105621]
["bitfinex","SOLUSD",1725723489829,6.6155,129.73,129.68,11.66105621]
["bitfinex","SOLUSD",1725723491537,6.6155,129.73,129.66,11.66105621]
["bitfinex","SOLUSD",1725723491741,6.6155,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725723492123,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725723492320,45.0,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725723494823,95.0,129.72,129.63,29.13763006]
["bitfinex","SOLUSD",1725723495047,45.0,129.72,129.63,29.13763006]
["bitfinex","SOLUSD",1725723496223,45.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725723497149,50.0,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725723497350,45.0,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725723497854,22.5089,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725723498152,22.5089,129.69,129.61,29.13763006]
["bitfinex","SOLUSD",1725723498153,45.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725723499461,45.0,129.68,129.58,8.81396891]
["bitfinex","SOLUSD",1725723499759,45.0,129.68,129.59,29.13763006]
["bitfinex","SOLUSD",1725723499939,45.0,129.68,129.61,29.13763006]
["bitfinex","SOLUSD",1725723500652,45.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725723504249,22.5089,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725723504455,22.5089,129.69,129.63,29.13763006]
["bitfinex","SOLUSD",1725723504657,22.5089,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725723506155,22.5089,129.69,129.65,29.13763006]
["bitfinex","SOLUSD",1725723506459,22.5089,129.69,129.66,20.0]
["bitfinex","SOLUSD",1725723511065,22.5089,129.69,129.63,29.13763006]
["bitfinex","SOLUSD",1725723511260,45.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725723513848,22.5089,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725723514057,22.5089,129.69,129.65,11.65685612]
["bitfinex","SOLUSD",1725723516448,45.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725723518369,95.0,129.68,129.59,1.54265545]
["bitfinex","SOLUSD",1725723518572,95.0,129.68,129.59,31.65685612]
["bitfinex","SOLUSD",1725723518745,95.0,129.68,129.59,11.65685612]
["bitfinex","SOLUSD",1725723519369,95.0,129.68,129.55,7.75604861]
["bitfinex","SOLUSD",1725723519370,16.531,129.67,129.55,6.2129]
["bitfinex","SOLUSD",1725723519664,6.2252,129.65,129.57,11.65685612]
["bitfinex","SOLUSD",1725723519881,45.0,129.64,129.57,11.65685612]
["bitfinex","SOLUSD",1725723520056,6.2252,129.65,129.59,11.65685612]
["bitfinex","SOLUSD",1725723520383,16.531,129.67,129.63,11.65685612]
["bitfinex","SOLUSD",1725723523169,16.531,129.67,129.57,8.60257447]
["bitfinex","SOLUSD",1725723523352,16.531,129.67,129.59,11.65685612]
["bitfinex","SOLUSD",1725723523551,16.531,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725723523751,16.531,129.67,129.61,11.65685612]
["bitfinex","SOLUSD",1725723523972,16.531,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725723524352,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725723525456,45.0,129.66,129.63,11.65685612]
["bitfinex","SOLUSD",1725723526060,16.531,129.67,129.63,11.65685612]
["bitfinex","SOLUSD",1725723526769,16.531,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725723526971,16.531,129.67,129.63,11.65685612]
["bitfinex","SOLUSD",1725723527267,16.531,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725723527268,50.0,129.66,129.57,20.0]
["bitfinex","SOLUSD",1725723527574,16.531,129.67,129.58,11.65685612]
["bitfinex","SOLUSD",1725723527755,45.0,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723529050,45.0,129.66,129.6,11.65685612]
["bitfinex","SOLUSD",1725723529253,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725723530254,45.0,129.66,129.58,29.1659266]
["bitfinex","SOLUSD",1725723530255,45.0,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725723531077,16.531,129.62,129.51,15.3894]
["bitfinex","SOLUSD",1725723531265,45.0,129.61,129.52,29.1659266]
["bitfinex","SOLUSD",1725723532278,16.531,129.62,129.56,29.1659266]
["bitfinex","SOLUSD",1725723532579,16.531,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725723532759,6.2252,129.65,129.58,29.1659266]
["bitfinex","SOLUSD",1725723533085,6.2252,129.65,129.6,29.1659266]
["bitfinex","SOLUSD",1725723533275,6.2252,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725723534665,22.7562,129.7,129.62,29.1659266]
["bitfinex","SOLUSD",1725723534863,22.7562,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725723535082,22.7562,129.7,129.64,29.1659266]
["bitfinex","SOLUSD",1725723535386,22.7562,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725723536083,22.7562,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725723536280,22.7562,129.7,129.63,29.1659266]
["bitfinex","SOLUSD",1725723536464,22.7562,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725723539656,45.0,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725723540175,45.0,129.69,129.59,29.1659266]
["bitfinex","SOLUSD",1725723540478,45.0,129.69,129.61,29.1659266]
["bitfinex","SOLUSD",1725723540689,45.0,129.69,129.59,29.1659266]
["bitfinex","SOLUSD",1725723541994,50.0,129.68,129.59,29.1659266]
["bitfinex","SOLUSD",1725723542196,45.0,129.67,129.59,29.1659266]
["bitfinex","SOLUSD",1725723542491,45.0,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725723543414,50.0,129.62,129.55,5.97629695]
["bitfinex","SOLUSD",1725723543694,22.561,129.6,129.52,29.1659266]
["bitfinex","SOLUSD",1725723544086,45.0,129.59,129.52,29.1659266]
["bitfinex","SOLUSD",1725723544462,22.561,129.6,129.54,29.1659266]
["bitfinex","SOLUSD",1725723545082,45.0,129.59,129.54,29.1659266]
["bitfinex","SOLUSD",1725723545687,45.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725723549288,95.0,129.59,129.44,14.2931]
["bitfinex","SOLUSD",1725723549467,95.0,129.59,129.49,29.1659266]
["bitfinex","SOLUSD",1725723550992,95.0,129.59,129.5,20.0]
["bitfinex","SOLUSD",1725723551492,15.273,129.57,129.46,37.76850107]
["bitfinex","SOLUSD",1725723551901,45.0,129.56,129.46,37.76850107]
["bitfinex","SOLUSD",1725723552075,45.0,129.56,129.48,29.1659266]
["bitfinex","SOLUSD",1725723552586,45.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723553585,45.0,129.56,129.48,29.1659266]
["bitfinex","SOLUSD",1725723553997,95.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723555588,45.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723556077,15.273,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725723556280,15.273,129.57,129.5,29.1659266]
["bitfinex","SOLUSD",1725723556477,15.273,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725723558297,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725723559212,95.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725723559392,95.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723559693,45.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723560475,15.273,129.57,129.5,29.1659266]
["bitfinex","SOLUSD",1725723560678,15.273,129.57,129.49,21.54402186]
["bitfinex","SOLUSD",1725723560679,15.273,129.57,129.52,29.1659266]
["bitfinex","SOLUSD",1725723561302,15.273,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725723562588,15.026,129.6,129.54,29.1659266]
["bitfinex","SOLUSD",1725723562777,15.026,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725723564086,45.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725723566084,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725723567302,45.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725723568408,45.0,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725723569083,50.0,129.58,129.48,29.1659266]
["bitfinex","SOLUSD",1725723569284,45.0,129.57,129.48,29.1659266]
["bitfinex","SOLUSD",1725723570705,6.546,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723570911,45.0,129.55,129.49,20.0]
["bitfinex","SOLUSD",1725723573083,45.0,129.55,129.46,20.0]
["bitfinex","SOLUSD",1725723573084,15.026,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725723573405,45.0,129.53,129.46,29.1659266]
["bitfinex","SOLUSD",1725723573617,6.546,129.52,129.45,1.54827767]
["bitfinex","SOLUSD",1725723573781,45.0,129.51,129.44,1.54827767]
["bitfinex","SOLUSD",1725723574106,45.0,129.51,129.45,29.1659266]
["bitfinex","SOLUSD",1725723575220,45.0,129.51,129.46,20.0]
["bitfinex","SOLUSD",1725723575686,45.0,129.51,129.47,29.1659266]
["bitfinex","SOLUSD",1725723575890,6.546,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725723576308,15.026,129.54,129.49,29.1659266]
["bitfinex","SOLUSD",1725723576514,15.026,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725723578416,15.026,129.54,129.48,20.0]
["bitfinex","SOLUSD",1725723578817,45.0,129.53,129.48,20.0]
["bitfinex","SOLUSD",1725723579114,15.026,129.54,129.49,29.1659266]
["bitfinex","SOLUSD",1725723579322,15.026,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725723580291,45.0,129.53,129.5,20.0]
["bitfinex","SOLUSD",1725723582614,45.0,129.53,129.48,20.0]
["bitfinex","SOLUSD",1725723590035,45.0,129.53,129.49,11.68635285]
["bitfinex","SOLUSD",1725723590201,45.0,129.53,129.5,20.0]
["bitfinex","SOLUSD",1725723594616,95.0,129.53,129.46,11.68635285]
["bitfinex","SOLUSD",1725723594930,95.0,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723600136,95.0,129.53,129.45,11.68635285]
["bitfinex","SOLUSD",1725723600508,45.0,129.53,129.45,11.68635285]
["bitfinex","SOLUSD",1725723600808,45.0,129.53,129.46,20.0]
["bitfinex","SOLUSD",1725723601028,95.0,129.53,129.47,11.68635285]
["bitfinex","SOLUSD",1725723601213,6.4116,129.52,129.46,11.68635285]
["bitfinex","SOLUSD",1725723601412,15.3749,129.5,129.43,1.54899001]
["bitfinex","SOLUSD",1725723601712,6.4116,129.48,129.42,1.54899001]
["bitfinex","SOLUSD",1725723601913,6.4116,129.48,129.36,21.9226]
["bitfinex","SOLUSD",1725723602132,45.0,129.47,129.41,11.68635285]
["bitfinex","SOLUSD",1725723602334,65.3749,129.46,129.34,16.12504167]
["bitfinex","SOLUSD",1725723602538,6.4116,129.45,129.37,11.68635285]
["bitfinex","SOLUSD",1725723602710,51.4116,129.45,129.37,11.68635285]
["bitfinex","SOLUSD",1725723602906,51.4116,129.45,129.39,11.68635285]
["bitfinex","SOLUSD",1725723603337,50.0,129.44,129.37,11.68635285]
["bitfinex","SOLUSD",1725723603633,60.3749,129.43,129.36,11.68635285]
["bitfinex","SOLUSD",1725723604538,60.3749,129.43,129.32,24.36812299]
["bitfinex","SOLUSD",1725723604840,60.3749,129.43,129.36,11.68635285]
["bitfinex","SOLUSD",1725723605420,6.4116,129.41,129.36,11.68635285]
["bitfinex","SOLUSD",1725723605636,45.0,129.4,129.36,11.68635285]
["bitfinex","SOLUSD",1725723606134,45.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725723606337,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725723607808,45.0,129.4,129.33,29.27700905]
["bitfinex","SOLUSD",1725723609444,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725723609623,45.0,129.4,129.32,29.27700905]
["bitfinex","SOLUSD",1725723609941,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725723610841,15.3749,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725723611043,45.0,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725723612037,45.0,129.38,129.3,29.27700905]
["bitfinex","SOLUSD",1725723612236,95.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725723612817,6.4116,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725723613014,45.0,129.36,129.3,29.27700905]
["bitfinex","SOLUSD",1725723614215,45.0,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725723614912,45.0,129.36,129.29,4.1931]
["bitfinex","SOLUSD",1725723615143,65.3749,129.35,129.29,4.1931]
["bitfinex","SOLUSD",1725723615343,45.0,129.34,129.29,4.1931]
["bitfinex","SOLUSD",1725723618141,45.0,129.34,129.29,24.1931]
["bitfinex","SOLUSD",1725723619227,15.3749,129.35,129.3,29.27700905]
["bitfinex","SOLUSD",1725723619546,15.3749,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725723620439,65.3749,129.35,129.29,4.1931]
["bitfinex","SOLUSD",1725723620744,45.0,129.34,129.29,24.1931]
["bitfinex","SOLUSD",1725723622825,45.0,129.34,129.29,4.1931]
["bitfinex","SOLUSD",1725723624626,45.0,129.34,129.29,24.1931]
["bitfinex","SOLUSD",1725723626032,45.0,129.34,129.29,35.91644336]
["bitfinex","SOLUSD",1725723627545,15.3749,129.35,129.31,11.72334336]
["bitfinex","SOLUSD",1725723628360,15.3749,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725723628651,15.3749,129.35,129.31,11.72334336]
["bitfinex","SOLUSD",1725723628952,15.3749,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725723629392,15.3749,129.35,129.29,4.1931]
["bitfinex","SOLUSD",1725723629393,45.0,129.34,129.29,4.1931]
["bitfinex","SOLUSD",1725723629730,45.0,129.34,129.29,24.1931]
["bitfinex","SOLUSD",1725723631666,45.0,129.34,129.3,11.72334336]
["bitfinex","SOLUSD",1725723631957,45.0,129.34,129.29,24.1931]
["bitfinex","SOLUSD",1725723640238,45.0,129.34,129.29,15.91644336]
["bitfinex","SOLUSD",1725723640846,15.3749,129.35,129.29,15.91644336]
["bitfinex","SOLUSD",1725723641142,15.3749,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725723642345,15.3749,129.35,129.29,15.91644336]
["bitfinex","SOLUSD",1725723642549,15.3749,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725723642754,45.0,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725723644460,15.3749,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725723644461,15.3749,129.35,129.31,11.72334336]
["bitfinex","SOLUSD",1725723644651,15.3749,129.35,129.33,11.72334336]
["bitfinex","SOLUSD",1725723645140,6.4116,129.37,129.33,11.72334336]
["bitfinex","SOLUSD",1725723646945,45.0,129.36,129.33,11.22334336]
["bitfinex","SOLUSD",1725723647139,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725723647352,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725723647555,45.0,129.36,129.31,11.72334336]
["bitfinex","SOLUSD",1725723647755,45.0,129.36,129.33,11.72334336]
["bitfinex","SOLUSD",1725723648468,45.0,129.36,129.29,4.1931]
["bitfinex","SOLUSD",1725723648779,45.0,129.36,129.32,11.72334336]
["bitfinex","SOLUSD",1725723649071,45.0,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725723649763,6.4116,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725723649947,6.4116,129.37,129.32,11.72334336]
["bitfinex","SOLUSD",1725723650157,6.4116,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725723650840,45.0,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725723651251,45.0,129.36,129.3,11.72334336]
["bitfinex","SOLUSD",1725723651458,45.0,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725723658652,15.3697,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725723658852,45.0,129.34,129.31,20.0]
["bitfinex","SOLUSD",1725723659463,45.0,129.34,129.29,35.91644336]
["bitfinex","SOLUSD",1725723660563,45.0,129.34,129.31,11.72334336]
["bitfinex","SOLUSD",1725723660966,15.3697,129.35,129.31,11.72334336]
["bitfinex","SOLUSD",1725723661556,15.3697,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725723661954,15.3697,129.35,129.33,11.72334336]
["bitfinex","SOLUSD",1725723664972,15.3697,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725723665152,6.4116,129.37,129.33,11.72334336]
["bitfinex","SOLUSD",1725723665362,15.3697,129.39,129.35,11.72334336]
["bitfinex","SOLUSD",1725723665589,15.3697,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725723667383,45.0,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725723670182,45.0,129.38,129.37,11.72334336]
["bitfinex","SOLUSD",1725723671801,15.3697,129.39,129.37,11.72334336]
["bitfinex","SOLUSD",1725723671956,6.477,129.4,129.37,11.72334336]
["bitfinex","SOLUSD",1725723673489,45.0,129.39,129.37,11.72334336]
["bitfinex","SOLUSD",1725723676480,15.3697,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725723676768,6.477,129.43,129.4,11.72334336]
["bitfinex","SOLUSD",1725723677286,15.3512,129.45,129.4,11.72334336]
["bitfinex","SOLUSD",1725723677470,15.3512,129.45,129.42,11.72334336]
["bitfinex","SOLUSD",1725723677674,15.3512,129.45,129.4,11.72334336]
["bitfinex","SOLUSD",1725723677877,15.3512,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725723678782,45.0,129.44,129.41,20.0]
["bitfinex","SOLUSD",1725723679168,6.3713,129.47,129.42,11.72334336]
["bitfinex","SOLUSD",1725723679671,15.3512,129.49,129.44,11.72334336]
["bitfinex","SOLUSD",1725723680196,15.3512,129.49,129.46,11.72334336]
["bitfinex","SOLUSD",1725723681697,6.3713,129.5,129.46,11.72334336]
["bitfinex","SOLUSD",1725723682596,15.3512,129.52,129.46,11.72334336]
["bitfinex","SOLUSD",1725723682781,15.3512,129.52,129.48,11.72334336]
["bitfinex","SOLUSD",1725723683127,6.3713,129.54,129.49,20.0]
["bitfinex","SOLUSD",1725723684590,45.0,129.53,129.49,20.0]
["bitfinex","SOLUSD",1725723686001,15.3512,129.55,129.49,20.0]
["bitfinex","SOLUSD",1725723686196,23.0595,129.58,129.52,11.72334336]
["bitfinex","SOLUSD",1725723687022,23.0595,129.58,129.54,11.72334336]
["bitfinex","SOLUSD",1725723687589,23.0595,129.58,129.52,11.72334336]
["bitfinex","SOLUSD",1725723688201,23.0595,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725723689020,45.0,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725723689596,45.0,129.57,129.48,15.502]
["bitfinex","SOLUSD",1725723689797,50.0,129.55,129.45,6.2091]
["bitfinex","SOLUSD",1725723690022,50.0,129.55,129.47,11.72334336]
["bitfinex","SOLUSD",1725723690023,45.0,129.54,129.47,11.72334336]
["bitfinex","SOLUSD",1725723690317,45.0,129.54,129.44,15.502]
["bitfinex","SOLUSD",1725723690318,45.0,129.54,129.49,11.72334336]
["bitfinex","SOLUSD",1725723690700,45.0,129.55,129.49,11.72334336]
["bitfinex","SOLUSD",1725723691315,45.0,129.55,129.47,11.72334336]
["bitfinex","SOLUSD",1725723691822,45.0,129.55,129.48,20.0]
["bitfinex","SOLUSD",1725723692516,45.0,129.55,129.47,20.0]
["bitfinex","SOLUSD",1725723697106,6.0112,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723697308,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725723699719,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725723700717,95.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725723708648,56.0112,129.5,129.41,29.22337202]
["bitfinex","SOLUSD",1725723708853,45.0,129.49,129.41,29.22337202]
["bitfinex","SOLUSD",1725723709953,45.0,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725723712158,6.0112,129.47,129.36,23.56674746]
["bitfinex","SOLUSD",1725723712331,16.1641,129.45,129.37,29.22337202]
["bitfinex","SOLUSD",1725723712727,45.0,129.44,129.37,29.22337202]
["bitfinex","SOLUSD",1725723714051,45.0,129.44,129.38,11.70725519]
["bitfinex","SOLUSD",1725723715053,45.0,129.44,129.35,15.502]
["bitfinex","SOLUSD",1725723715234,22.1753,129.43,129.36,11.70725519]
["bitfinex","SOLUSD",1725723715432,45.0,129.42,129.36,11.70725519]
["bitfinex","SOLUSD",1725723715632,45.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725723720572,22.1753,129.43,129.38,11.70725519]
["bitfinex","SOLUSD",1725723720736,22.1753,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725723720938,22.1753,129.43,129.38,11.70725519]
["bitfinex","SOLUSD",1725723721140,22.1753,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725723721654,22.1753,129.43,129.35,11.70725519]
["bitfinex","SOLUSD",1725723721829,45.0,129.42,129.35,11.70725519]
["bitfinex","SOLUSD",1725723723350,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725723724831,45.0,129.42,129.35,11.70725519]
["bitfinex","SOLUSD",1725723725039,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725723725254,95.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725723726158,16.2636,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725723726347,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725723726942,6.1498,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725723727139,45.0,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725723730965,6.1498,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725723731168,6.1498,129.39,129.37,11.70725519]
["bitfinex","SOLUSD",1725723732371,45.0,129.38,129.37,11.70725519]
["bitfinex","SOLUSD",1725723734266,45.0,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725723734968,45.0,129.38,129.35,11.70725519]
["bitfinex","SOLUSD",1725723735159,45.0,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725723737353,45.0,129.38,129.37,11.70725519]
["bitfinex","SOLUSD",1725723737558,6.1498,129.39,129.37,11.70725519]
["bitfinex","SOLUSD",1725723737759,16.2636,129.41,129.37,11.70725519]
["bitfinex","SOLUSD",1725723738775,45.0,129.4,129.37,11.70725519]
["bitfinex","SOLUSD",1725723744060,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725723747853,45.0,129.4,129.35,11.70725519]
["bitfinex","SOLUSD",1725723748053,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725723748254,45.0,129.4,129.35,11.70725519]
["bitfinex","SOLUSD",1725723748471,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725723749962,45.0,129.4,129.3,24.10132447]
["bitfinex","SOLUSD",1725723750158,45.0,129.4,129.33,11.70725519]
["bitfinex","SOLUSD",1725723750382,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725723755959,45.0,129.4,129.33,11.70725519]
["bitfinex","SOLUSD",1725723756165,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725723760172,45.0,129.4,129.33,11.70725519]
["bitfinex","SOLUSD",1725723760375,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725723762273,16.5841,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725723762601,45.0,129.37,129.33,11.70725519]
["bitfinex","SOLUSD",1725723764988,16.5841,129.38,129.33,11.70725519]
["bitfinex","SOLUSD",1725723765198,16.5841,129.38,129.35,11.70725519]
["bitfinex","SOLUSD",1725723766280,45.0,129.37,129.35,11.70725519]
["bitfinex","SOLUSD",1725723768695,45.0,129.37,129.33,11.70725519]
["bitfinex","SOLUSD",1725723768909,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725723771683,16.5841,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725723772999,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725723774207,45.0,129.37,129.35,11.70725519]
["bitfinex","SOLUSD",1725723775596,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725723775798,45.0,129.37,129.35,11.70725519]
["bitfinex","SOLUSD",1725723777803,45.0,129.37,129.3,23.09669439]
["bitfinex","SOLUSD",1725723777804,45.0,129.37,129.33,11.70725519]
["bitfinex","SOLUSD",1725723777986,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725723780305,45.0,129.37,129.3,21.55067151]
["bitfinex","SOLUSD",1725723780510,45.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725723780712,45.0,129.37,129.31,11.70725519]
["bitfinex","SOLUSD",1725723782208,45.0,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725723789416,56.2321,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725723789621,45.0,129.35,129.3,31.70725519]
["bitfinex","SOLUSD",1725723790718,45.0,129.35,129.3,11.70725519]
["bitfinex","SOLUSD",1725723793320,15.9159,129.34,129.3,11.70725519]
["bitfinex","SOLUSD",1725723793507,45.0,129.33,129.3,11.70725519]
["bitfinex","SOLUSD",1725723796390,45.0,129.33,129.29,4.1931]
["bitfinex","SOLUSD",1725723796595,45.0,129.33,129.29,15.90035519]
["bitfinex","SOLUSD",1725723797402,15.9159,129.34,129.31,11.70725519]
["bitfinex","SOLUSD",1725723799102,45.0,129.33,129.31,11.70725519]
["bitfinex","SOLUSD",1725723801907,15.7305,129.38,129.32,21.54643588]
["bitfinex","SOLUSD",1725723802109,15.7305,129.38,129.35,11.70725519]
["bitfinex","SOLUSD",1725723802510,6.2394,129.4,129.35,11.70725519]
["bitfinex","SOLUSD",1725723802705,6.2394,129.4,129.37,11.70725519]
["bitfinex","SOLUSD",1725723803124,6.2394,129.4,129.35,11.70725519]
["bitfinex","SOLUSD",1725723803722,45.0,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725723804033,45.0,129.39,129.34,11.70725519]
["bitfinex","SOLUSD",1725723806432,45.0,129.39,129.36,11.70725519]
["bitfinex","SOLUSD",1725723807705,45.0,129.39,129.38,11.70725519]
["bitfinex","SOLUSD",1725723808124,15.7305,129.41,129.38,11.70725519]
["bitfinex","SOLUSD",1725723811113,45.0,129.4,129.38,11.70725519]
["bitfinex","SOLUSD",1725723812828,6.2394,129.43,129.38,11.70725519]
["bitfinex","SOLUSD",1725723813128,6.2394,129.43,129.33,16.72398978]
["bitfinex","SOLUSD",1725723813129,6.2394,129.43,129.4,11.70725519]
["bitfinex","SOLUSD",1725723813332,15.7305,129.44,129.42,11.70725519]
["bitfinex","SOLUSD",1725723813513,21.9699,129.47,129.42,11.70725519]
["bitfinex","SOLUSD",1725723813710,21.9699,129.47,129.44,11.70725519]
["bitfinex","SOLUSD",1725723814828,21.9699,129.47,129.42,11.70725519]
["bitfinex","SOLUSD",1725723815819,45.0,129.46,129.42,11.70725519]
["bitfinex","SOLUSD",1725723818739,45.0,129.46,129.44,11.70725519]
["bitfinex","SOLUSD",1725723822540,50.0,129.52,129.44,11.70725519]
["bitfinex","SOLUSD",1725723822541,15.0105,129.5,129.44,11.70725519]
["bitfinex","SOLUSD",1725723823940,45.0,129.49,129.44,11.70725519]
["bitfinex","SOLUSD",1725723828448,45.0,129.49,129.46,11.70725519]
["bitfinex","SOLUSD",1725723828751,45.0,129.49,129.47,20.0]
["bitfinex","SOLUSD",1725723829832,45.0,129.49,129.4,21.54495416]
["bitfinex","SOLUSD",1725723830038,45.0,129.49,129.44,11.70725519]
["bitfinex","SOLUSD",1725723830339,45.0,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725723833040,45.0,129.49,129.44,11.70725519]
["bitfinex","SOLUSD",1725723838054,45.0,129.49,129.39,8.59932447]
["bitfinex","SOLUSD",1725723838263,15.2842,129.46,129.4,11.70725519]
["bitfinex","SOLUSD",1725723838433,45.0,129.45,129.39,11.70725519]
["bitfinex","SOLUSD",1725723853560,50.0,129.44,129.39,11.70725519]
["bitfinex","SOLUSD",1725723853845,45.0,129.43,129.39,11.70725519]
["bitfinex","SOLUSD",1725723855774,45.0,129.43,129.37,11.70725519]
["bitfinex","SOLUSD",1725723860565,6.5713,129.42,129.37,11.70725519]
["bitfinex","SOLUSD",1725723860764,45.0,129.41,129.37,11.70725519]
["bitfinex","SOLUSD",1725723861183,61.3286,129.41,129.34,15.502]
["bitfinex","SOLUSD",1725723861392,61.3286,129.41,129.31,14.87562447]
["bitfinex","SOLUSD",1725723861393,61.3286,129.41,129.35,11.70725519]
["bitfinex","SOLUSD",1725723864379,73.27,129.39,129.31,15.502]
["bitfinex","SOLUSD",1725723864581,45.0,129.38,129.32,11.70725519]
["bitfinex","SOLUSD",1725723871171,51.5713,129.38,129.32,11.70725519]
["bitfinex","SOLUSD",1725723881417,72.7786,129.41,129.34,11.70725519]
["bitfinex","SOLUSD",1725723881584,20.0,129.4,129.34,11.70725519]
["bitfinex","SOLUSD",1725723882693,45.0,129.39,129.34,11.70725519]
["bitfinex","SOLUSD",1725723886489,72.7786,129.41,129.34,11.70725519]
["bitfinex","SOLUSD",1725723886490,45.0,129.4,129.34,11.70725519]
["bitfinex","SOLUSD",1725723891607,50.0,129.39,129.33,11.70725519]
["bitfinex","SOLUSD",1725723891818,45.0,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725723896609,72.7786,129.41,129.35,11.70725519]
["bitfinex","SOLUSD",1725723898111,45.0,129.4,129.35,11.70725519]
["bitfinex","SOLUSD",1725723899542,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725723902838,50.0,129.37,129.31,11.70725519]
["bitfinex","SOLUSD",1725723903035,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725723904239,45.0,129.36,129.31,11.70725519]
["bitfinex","SOLUSD",1725723907609,45.0,129.36,129.31,13.25819213]
["bitfinex","SOLUSD",1725723907831,45.0,129.36,129.31,11.70725519]
["bitfinex","SOLUSD",1725723908319,45.0,129.36,129.31,13.25809903]
["bitfinex","SOLUSD",1725723908725,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725723912521,45.0,129.36,129.32,11.70725519]
["bitfinex","SOLUSD",1725723912735,22.7786,129.41,129.34,11.70725519]
["bitfinex","SOLUSD",1725723915022,45.0,129.4,129.34,11.70725519]
["bitfinex","SOLUSD",1725723922728,71.8045,129.44,129.38,11.70725519]
["bitfinex","SOLUSD",1725723922925,20.0,129.43,129.38,11.70725519]
["bitfinex","SOLUSD",1725723924151,45.0,129.42,129.38,11.70725519]
["bitfinex","SOLUSD",1725723924651,15.3713,129.44,129.38,11.70725519]
["bitfinex","SOLUSD",1725723924857,7.7215,129.51,129.42,11.70725519]
["bitfinex","SOLUSD",1725723924858,56.4332,129.5,129.42,11.70725519]
["bitfinex","SOLUSD",1725723925348,56.4332,129.53,129.46,11.70725519]
["bitfinex","SOLUSD",1725723925554,6.4332,129.53,129.48,11.70725519]
["bitfinex","SOLUSD",1725723925729,15.3713,129.54,129.48,11.70725519]
["bitfinex","SOLUSD",1725723925931,50.0,129.55,129.48,11.70725519]
["bitfinex","SOLUSD",1725723926150,6.4332,129.56,129.5,11.70725519]
["bitfinex","SOLUSD",1725723926328,15.3713,129.57,129.52,11.70725519]
["bitfinex","SOLUSD",1725723926532,50.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723926730,73.27,129.56,129.48,11.70725519]
["bitfinex","SOLUSD",1725723926933,73.27,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723927532,50.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725723928029,50.0,129.56,129.49,11.70725519]
["bitfinex","SOLUSD",1725723928235,50.0,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725723928444,50.0,129.54,129.44,15.502]
["bitfinex","SOLUSD",1725723928639,50.0,129.54,129.46,11.70725519]
["bitfinex","SOLUSD",1725723929035,50.0,129.54,129.47,20.0]
["bitfinex","SOLUSD",1725723929229,45.0,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723930151,45.0,129.53,129.44,15.502]
["bitfinex","SOLUSD",1725723930362,50.0,129.5,129.4,21.981]
["bitfinex","SOLUSD",1725723930661,45.0,129.49,129.42,11.70725519]
["bitfinex","SOLUSD",1725723931552,45.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725723932161,45.0,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725723932656,45.0,129.49,129.43,29.24505468]
["bitfinex","SOLUSD",1725723932856,15.3713,129.51,129.45,29.24505468]
["bitfinex","SOLUSD",1725723935154,45.0,129.5,129.45,29.24505468]
["bitfinex","SOLUSD",1725723936068,95.0,129.5,129.42,20.0]
["bitfinex","SOLUSD",1725723937658,95.0,129.5,129.4,29.24505468]
["bitfinex","SOLUSD",1725723939054,95.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725723941877,45.0,129.5,129.42,29.24505468]
["bitfinex","SOLUSD",1725723942100,45.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725723942284,15.3713,129.51,129.44,29.24505468]
["bitfinex","SOLUSD",1725723942480,15.4995,129.54,129.46,29.24505468]
["bitfinex","SOLUSD",1725723942672,15.4995,129.54,129.47,20.0]
["bitfinex","SOLUSD",1725723945179,45.0,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723950466,45.0,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725723951689,95.0,129.53,129.4,22.0473]
["bitfinex","SOLUSD",1725723951985,50.0,129.51,129.41,29.24505468]
["bitfinex","SOLUSD",1725723952189,45.0,129.5,129.43,29.24505468]
["bitfinex","SOLUSD",1725723952369,15.4995,129.54,129.45,29.24505468]
["bitfinex","SOLUSD",1725723952566,15.4995,129.54,129.47,29.24505468]
["bitfinex","SOLUSD",1725723952767,15.4995,129.57,129.49,29.24505468]
["bitfinex","SOLUSD",1725723953170,15.4995,129.57,129.46,22.0473]
["bitfinex","SOLUSD",1725723953171,50.0,129.56,129.46,22.0473]
["bitfinex","SOLUSD",1725723953691,50.0,129.56,129.47,20.0]
["bitfinex","SOLUSD",1725723954194,45.0,129.55,129.47,20.0]
["bitfinex","SOLUSD",1725723955787,50.0,129.54,129.47,20.0]
["bitfinex","SOLUSD",1725723956091,45.0,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723956279,45.0,129.53,129.44,49.24505468]
["bitfinex","SOLUSD",1725723956682,51.0732,129.53,129.44,49.24505468]
["bitfinex","SOLUSD",1725723960588,51.0732,129.53,129.46,29.24505468]
["bitfinex","SOLUSD",1725723960771,51.0732,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725723962681,51.0732,129.53,129.42,15.502]
["bitfinex","SOLUSD",1725723962682,16.309,129.52,129.42,44.74705468]
["bitfinex","SOLUSD",1725723962873,16.309,129.52,129.43,20.0]
["bitfinex","SOLUSD",1725723963190,45.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1725723963391,45.0,129.51,129.42,29.24505468]
["bitfinex","SOLUSD",1725723964990,95.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1725723968168,29.3432,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725723968485,45.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725723970691,16.309,129.48,129.43,20.0]
["bitfinex","SOLUSD",1725723970995,45.0,129.47,129.43,20.0]
["bitfinex","SOLUSD",1725723973187,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725723973587,45.0,129.47,129.4,29.24505468]
["bitfinex","SOLUSD",1725723974699,66.309,129.45,129.37,1.54953531]
["bitfinex","SOLUSD",1725723974873,45.0,129.44,129.35,30.79458999]
["bitfinex","SOLUSD",1725723975076,45.0,129.44,129.35,29.24505468]
["bitfinex","SOLUSD",1725723976185,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725723978089,45.0,129.44,129.37,29.24505468]
["bitfinex","SOLUSD",1725723978394,16.309,129.45,129.39,29.24505468]
["bitfinex","SOLUSD",1725723978605,16.309,129.45,129.4,20.0]
["bitfinex","SOLUSD",1725723979401,15.0006,129.48,129.43,29.24505468]
["bitfinex","SOLUSD",1725723979595,15.0006,129.48,129.45,29.24505468]
["bitfinex","SOLUSD",1725723979801,15.0006,129.48,129.46,20.0]
["bitfinex","SOLUSD",1725723980298,6.4961,129.49,129.39,1.54922456]
["bitfinex","SOLUSD",1725723980509,6.4961,129.49,129.4,29.24505468]
["bitfinex","SOLUSD",1725723980796,56.4961,129.49,129.4,29.24505468]
["bitfinex","SOLUSD",1725723980986,56.4961,129.49,129.41,20.0]
["bitfinex","SOLUSD",1725723981502,45.0,129.48,129.41,20.0]
["bitfinex","SOLUSD",1725723985706,15.0006,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725723985894,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725723991120,45.0,129.46,129.39,21.54532904]
["bitfinex","SOLUSD",1725723991410,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725723993192,15.0006,129.47,129.4,29.24505468]
["bitfinex","SOLUSD",1725723993497,15.0006,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725723994407,45.0,129.46,129.41,20.0]
["bitfinex","SOLUSD",1725724004313,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725724004625,45.0,129.46,129.33,7.98158187]
["bitfinex","SOLUSD",1725724004626,6.3138,129.45,129.36,29.24505468]
["bitfinex","SOLUSD",1725724004918,45.0,129.44,129.36,30.79476963]
["bitfinex","SOLUSD",1725724005292,45.0,129.44,129.36,29.24505468]
["bitfinex","SOLUSD",1725724005799,15.6629,129.43,129.36,29.24505468]
["bitfinex","SOLUSD",1725724006010,15.6629,129.43,129.37,20.0]
["bitfinex","SOLUSD",1725724006011,45.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725724008231,15.6629,129.43,129.38,29.24505468]
["bitfinex","SOLUSD",1725724008462,15.6629,129.47,129.42,29.24505468]
["bitfinex","SOLUSD",1725724008729,15.6629,129.47,129.43,20.0]
["bitfinex","SOLUSD",1725724009136,6.3138,129.49,129.44,29.24505468]
["bitfinex","SOLUSD",1725724009452,10.0,129.61,129.46,29.24505468]
["bitfinex","SOLUSD",1725724009453,21.9767,129.53,129.46,29.24505468]
["bitfinex","SOLUSD",1725724009735,21.9767,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725724010724,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725724010907,21.9767,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725724012211,21.9767,129.53,129.43,29.24505468]
["bitfinex","SOLUSD",1725724012212,45.0,129.52,129.43,29.24505468]
["bitfinex","SOLUSD",1725724012525,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725724013404,95.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725724014315,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725724015329,50.0,129.51,129.41,1.54928191]
["bitfinex","SOLUSD",1725724015529,50.0,129.51,129.39,29.24505468]
["bitfinex","SOLUSD",1725724015530,45.0,129.5,129.39,29.24505468]
["bitfinex","SOLUSD",1725724015709,50.0,129.49,129.39,29.24505468]
["bitfinex","SOLUSD",1725724016031,45.0,129.48,129.39,29.24505468]
["bitfinex","SOLUSD",1725724016408,16.4131,129.47,129.39,29.24505468]
["bitfinex","SOLUSD",1725724016609,45.0,129.46,129.39,29.24505468]
["bitfinex","SOLUSD",1725724017629,45.0,129.46,129.4,20.0]
["bitfinex","SOLUSD",1725724017930,45.0,129.46,129.41,29.24505468]
["bitfinex","SOLUSD",1725724018135,45.0,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725724021826,45.0,129.46,129.4,21.54942316]
["bitfinex","SOLUSD",1725724022355,45.0,129.46,129.41,29.24505468]
["bitfinex","SOLUSD",1725724022553,45.0,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725724024339,45.0,129.46,129.4,1.54942316]
["bitfinex","SOLUSD",1725724024517,95.0,129.46,129.4,1.54942316]
["bitfinex","SOLUSD",1725724026942,16.4233,129.43,129.4,1.54942316]
["bitfinex","SOLUSD",1725724027251,45.0,129.42,129.4,1.54942316]
["bitfinex","SOLUSD",1725724029723,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725724032846,45.0,129.42,129.36,29.24505468]
["bitfinex","SOLUSD",1725724033017,16.4233,129.43,129.38,29.24505468]
["bitfinex","SOLUSD",1725724033219,16.4233,129.43,129.4,29.24505468]
["bitfinex","SOLUSD",1725724033736,16.4233,129.43,129.41,20.0]
["bitfinex","SOLUSD",1725724034322,16.4233,129.46,129.41,20.0]
["bitfinex","SOLUSD",1725724035830,45.0,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725724041743,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725724043144,45.0,129.45,129.36,29.24505468]
["bitfinex","SOLUSD",1725724043145,45.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725724045652,6.0556,129.43,129.37,20.0]
["bitfinex","SOLUSD",1725724045953,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725724052829,45.0,129.42,129.36,29.24505468]
["bitfinex","SOLUSD",1725724053033,45.0,129.42,129.38,29.24505468]
["bitfinex","SOLUSD",1725724053233,6.0556,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725724054673,45.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725724055443,16.4276,129.41,129.37,20.0]
["bitfinex","SOLUSD",1725724055761,45.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725724055934,16.4276,129.41,129.37,20.0]
["bitfinex","SOLUSD",1725724056128,45.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725724063970,45.0,129.4,129.37,31.70786453]
["bitfinex","SOLUSD",1725724073870,45.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725724074166,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725724074378,45.0,129.4,129.33,11.70786453]
["bitfinex","SOLUSD",1725724075468,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725724077047,45.0,129.4,129.34,21.54610265]
["bitfinex","SOLUSD",1725724077654,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725724078674,45.0,129.4,129.35,11.70786453]
["bitfinex","SOLUSD",1725724078869,16.4276,129.41,129.35,11.70786453]
["bitfinex","SOLUSD",1725724079178,16.4276,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725724080171,45.0,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725724082470,45.0,129.4,129.34,11.70786453]
["bitfinex","SOLUSD",1725724082680,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725724085076,15.7203,129.42,129.36,11.70786453]
["bitfinex","SOLUSD",1725724085282,15.7203,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725724086867,45.0,129.41,129.37,20.0]
["bitfinex","SOLUSD",1725724088184,15.7203,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725724088365,15.7203,129.42,129.38,11.70786453]
["bitfinex","SOLUSD",1725724088682,15.7203,129.42,129.39,20.0]
["bitfinex","SOLUSD",1725724089683,15.7203,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725724090183,15.7203,129.45,129.4,11.70786453]
["bitfinex","SOLUSD",1725724090382,15.7203,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725724091084,45.0,129.44,129.41,20.0]
["bitfinex","SOLUSD",1725724091786,15.7203,129.45,129.4,11.70786453]
["bitfinex","SOLUSD",1725724092285,15.7203,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725724092780,15.7203,129.45,129.36,11.70786453]
["bitfinex","SOLUSD",1725724092988,15.7203,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725724093167,45.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725724093360,45.0,129.44,129.36,11.70786453]
["bitfinex","SOLUSD",1725724093556,95.0,129.44,129.36,11.70786453]
["bitfinex","SOLUSD",1725724094668,95.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725724096286,45.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725724096488,45.0,129.44,129.38,11.70786453]
["bitfinex","SOLUSD",1725724096689,45.0,129.44,129.39,20.0]
["bitfinex","SOLUSD",1725724096987,15.7203,129.45,129.4,11.70786453]
["bitfinex","SOLUSD",1725724097195,15.7203,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725724099292,15.7203,129.45,129.4,13.25768413]
["bitfinex","SOLUSD",1725724099507,50.0,129.43,129.35,1.5498196]
["bitfinex","SOLUSD",1725724099800,6.0385,129.44,129.35,11.70786453]
["bitfinex","SOLUSD",1725724099989,45.0,129.43,129.35,13.25768413]
["bitfinex","SOLUSD",1725724100187,45.0,129.43,129.35,11.70786453]
["bitfinex","SOLUSD",1725724100381,45.0,129.43,129.35,13.25768413]
["bitfinex","SOLUSD",1725724100577,45.0,129.43,129.35,11.70786453]
["bitfinex","SOLUSD",1725724100786,45.0,129.43,129.36,1.5498196]
["bitfinex","SOLUSD",1725724101089,95.0,129.43,129.36,1.5498196]
["bitfinex","SOLUSD",1725724101267,95.0,129.43,129.35,11.70786453]
["bitfinex","SOLUSD",1725724101472,95.0,129.43,129.35,13.25768413]
["bitfinex","SOLUSD",1725724101671,95.0,129.43,129.35,11.70786453]
["bitfinex","SOLUSD",1725724101891,95.0,129.43,129.35,13.25768413]
["bitfinex","SOLUSD",1725724102093,95.0,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725724104600,50.0,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725724104774,45.0,129.4,129.33,11.70786453]
["bitfinex","SOLUSD",1725724105094,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725724105295,45.0,129.4,129.34,21.5498196]
["bitfinex","SOLUSD",1725724106273,16.1069,129.42,129.35,11.70786453]
["bitfinex","SOLUSD",1725724106274,45.0,129.41,129.35,11.70786453]
["bitfinex","SOLUSD",1725724106581,45.0,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725724116613,45.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725724117321,6.4566,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725724117515,6.4566,129.4,129.32,11.70786453]
["bitfinex","SOLUSD",1725724117516,45.0,129.39,129.32,11.70786453]
["bitfinex","SOLUSD",1725724117693,45.0,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725724125828,45.0,129.39,129.31,31.70786453]
["bitfinex","SOLUSD",1725724126029,45.0,129.39,129.33,11.70786453]
["bitfinex","SOLUSD",1725724126235,45.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725724133215,45.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725724133526,15.6373,129.38,129.32,11.70786453]
["bitfinex","SOLUSD",1725724133719,45.0,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725724135211,45.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725724135435,45.0,129.37,129.3,11.70786453]
["bitfinex","SOLUSD",1725724135737,45.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725724136238,6.0738,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725724136546,45.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725724145848,45.0,129.35,129.26,15.256]
["bitfinex","SOLUSD",1725724146051,45.0,129.35,129.29,11.70786453]
["bitfinex","SOLUSD",1725724147127,45.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725724148343,16.1102,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725724148521,45.0,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725724149938,45.0,129.33,129.29,11.70786453]
["bitfinex","SOLUSD",1725724151452,6.0738,129.32,129.26,11.70786453]
["bitfinex","SOLUSD",1725724151648,45.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725724153670,45.0,129.31,129.28,11.70786453]
["bitfinex","SOLUSD",1725724153954,45.0,129.31,129.29,20.0]
["bitfinex","SOLUSD",1725724156647,45.0,129.31,129.26,11.70786453]
["bitfinex","SOLUSD",1725724156835,45.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725724157259,66.4349,129.3,129.19,30.7732]
["bitfinex","SOLUSD",1725724157451,51.0491,129.29,129.21,11.70786453]
["bitfinex","SOLUSD",1725724157756,74.3091,129.29,129.21,11.70786453]
["bitfinex","SOLUSD",1725724157956,51.0491,129.29,129.21,11.70786453]
["bitfinex","SOLUSD",1725724159159,51.0491,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725724161255,51.0491,129.29,129.23,11.70786453]
["bitfinex","SOLUSD",1725724161457,6.0491,129.29,129.23,11.70786453]
["bitfinex","SOLUSD",1725724162852,45.0,129.28,129.23,11.70786453]
["bitfinex","SOLUSD",1725724165164,45.0,129.28,129.23,11.70786453]
["bitfinex","SOLUSD",1725724167067,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724167255,45.0,129.28,129.22,11.70786453]
["bitfinex","SOLUSD",1725724167675,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725724175168,45.0,129.28,129.22,11.70786453]
["bitfinex","SOLUSD",1725724175374,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725724178279,16.5896,129.27,129.16,28.69516801]
["bitfinex","SOLUSD",1725724178456,45.0,129.26,129.2,11.70786453]
["bitfinex","SOLUSD",1725724178661,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724183770,41.5,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724184167,6.4736,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725724184968,6.4736,129.25,129.18,11.70786453]
["bitfinex","SOLUSD",1725724185169,6.4736,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724185690,29.7336,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724185875,89.8496,129.24,129.17,11.70786453]
["bitfinex","SOLUSD",1725724186063,45.0,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725724189474,45.0,129.23,129.13,17.05429681]
["bitfinex","SOLUSD",1725724189813,16.5896,129.21,129.15,11.70786453]
["bitfinex","SOLUSD",1725724190175,45.0,129.2,129.13,1.55229068]
["bitfinex","SOLUSD",1725724190372,45.0,129.2,129.14,11.70786453]
["bitfinex","SOLUSD",1725724190778,95.0,129.2,129.12,1.55229068]
["bitfinex","SOLUSD",1725724190980,6.4736,129.19,129.12,13.26015521]
["bitfinex","SOLUSD",1725724191193,45.0,129.18,129.12,13.26015521]
["bitfinex","SOLUSD",1725724191402,45.0,129.18,129.12,11.70786453]
["bitfinex","SOLUSD",1725724193702,45.0,129.18,129.14,11.70786453]
["bitfinex","SOLUSD",1725724193876,45.0,129.18,129.16,11.70786453]
["bitfinex","SOLUSD",1725724194077,45.0,129.18,129.17,20.0]
["bitfinex","SOLUSD",1725724194514,6.4736,129.19,129.17,20.0]
["bitfinex","SOLUSD",1725724197691,45.0,129.18,129.15,20.0]
["bitfinex","SOLUSD",1725724198404,45.0,129.18,129.15,31.70786453]
["bitfinex","SOLUSD",1725724199719,15.81,129.25,129.17,11.70786453]
["bitfinex","SOLUSD",1725724199886,15.81,129.25,129.22,11.70786453]
["bitfinex","SOLUSD",1725724200198,15.81,129.25,129.23,20.0]
["bitfinex","SOLUSD",1725724201183,6.1775,129.26,129.24,11.70786453]
["bitfinex","SOLUSD",1725724201709,6.1775,129.26,129.22,11.70786453]
["bitfinex","SOLUSD",1725724201906,6.1775,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725724202797,6.1775,129.26,129.17,1.5517555]
["bitfinex","SOLUSD",1725724202798,15.81,129.25,129.17,1.5517555]
["bitfinex","SOLUSD",1725724203000,45.0,129.24,129.18,11.70786453]
["bitfinex","SOLUSD",1725724203199,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725724203919,45.0,129.24,129.2,11.70786453]
["bitfinex","SOLUSD",1725724204212,45.0,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725724208293,45.0,129.24,129.2,11.70786453]
["bitfinex","SOLUSD",1725724220406,45.0,129.24,129.16,1.55209002]
["bitfinex","SOLUSD",1725724220609,45.0,129.24,129.17,11.70786453]
["bitfinex","SOLUSD",1725724220813,45.0,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725724221015,6.0187,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725724221201,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725724221595,15.0785,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725724221795,45.0,129.2,129.18,20.0]
["bitfinex","SOLUSD",1725724222814,15.0785,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725724228134,45.0,129.2,129.18,20.0]
["bitfinex","SOLUSD",1725724228721,45.0,129.2,129.14,13.26002899]
["bitfinex","SOLUSD",1725724228928,45.0,129.2,129.15,1.55216446]
["bitfinex","SOLUSD",1725724229129,45.0,129.2,129.16,1.55216446]
["bitfinex","SOLUSD",1725724229430,45.0,129.2,129.15,1.55216446]
["bitfinex","SOLUSD",1725724229722,45.0,129.2,129.16,1.55216446]
["bitfinex","SOLUSD",1725724229927,45.0,129.2,129.1,15.2849]
["bitfinex","SOLUSD",1725724229928,6.0187,129.19,129.15,1.55216446]
["bitfinex","SOLUSD",1725724230103,6.0187,129.19,129.13,11.70786453]
["bitfinex","SOLUSD",1725724230104,45.0,129.18,129.14,1.55216446]
["bitfinex","SOLUSD",1725724230307,45.0,129.18,129.15,1.55216446]
["bitfinex","SOLUSD",1725724230512,45.0,129.18,129.16,1.55216446]
["bitfinex","SOLUSD",1725724230729,45.0,129.18,129.13,11.70786453]
["bitfinex","SOLUSD",1725724231022,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724231232,45.0,129.18,129.15,1.55248434]
["bitfinex","SOLUSD",1725724231528,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724231709,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724231911,45.0,129.18,129.15,1.55248434]
["bitfinex","SOLUSD",1725724232109,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724232308,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724232514,45.0,129.18,129.15,1.55248434]
["bitfinex","SOLUSD",1725724232818,45.0,129.18,129.12,11.70786453]
["bitfinex","SOLUSD",1725724232819,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724233021,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724233229,45.0,129.18,129.15,1.55248434]
["bitfinex","SOLUSD",1725724233407,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724233724,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724234105,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724234306,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724234528,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724234837,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724235017,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724235208,45.0,129.18,129.14,1.55248434]
["bitfinex","SOLUSD",1725724235417,45.0,129.18,129.13,1.55248434]
["bitfinex","SOLUSD",1725724235931,45.0,129.18,129.13,1.55263647]
["bitfinex","SOLUSD",1725724236128,45.0,129.18,129.13,21.55263647]
["bitfinex","SOLUSD",1725724236313,6.0187,129.19,129.16,11.70786453]
["bitfinex","SOLUSD",1725724236513,15.0785,129.21,129.18,11.70786453]
["bitfinex","SOLUSD",1725724236720,15.6772,129.24,129.2,11.70786453]
["bitfinex","SOLUSD",1725724237115,15.6772,129.24,129.15,1.5523457]
["bitfinex","SOLUSD",1725724237116,6.0356,129.25,129.22,11.70786453]
["bitfinex","SOLUSD",1725724237323,6.0356,129.25,129.19,1.55209648]
["bitfinex","SOLUSD",1725724237519,6.0356,129.25,129.2,11.70786453]
["bitfinex","SOLUSD",1725724238021,6.0356,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725724239320,45.0,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725724240325,6.0356,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725724242129,45.0,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725724244922,45.0,129.24,129.17,13.25985856]
["bitfinex","SOLUSD",1725724245131,45.0,129.24,129.18,1.55199403]
["bitfinex","SOLUSD",1725724246441,45.0,129.24,129.19,11.70786453]
["bitfinex","SOLUSD",1725724246817,45.0,129.24,129.19,13.25996347]
["bitfinex","SOLUSD",1725724247231,45.0,129.24,129.19,11.70786453]
["bitfinex","SOLUSD",1725724247414,45.0,129.24,129.2,1.55209894]
["bitfinex","SOLUSD",1725724247616,45.0,129.24,129.2,21.55209894]
["bitfinex","SOLUSD",1725724249942,45.0,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725724250141,45.0,129.24,129.2,21.55198546]
["bitfinex","SOLUSD",1725724251241,45.0,129.24,129.2,1.55198546]
["bitfinex","SOLUSD",1725724251418,45.0,129.24,129.2,21.55198546]
["bitfinex","SOLUSD",1725724255349,45.0,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725724255720,45.0,129.24,129.17,1.55198546]
["bitfinex","SOLUSD",1725724255924,45.0,129.24,129.18,13.25984999]
["bitfinex","SOLUSD",1725724256128,45.0,129.24,129.19,21.55198546]
["bitfinex","SOLUSD",1725724256826,45.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725724257027,45.0,129.24,129.19,21.5520328]
["bitfinex","SOLUSD",1725724257428,15.0477,129.23,129.19,21.5520328]
["bitfinex","SOLUSD",1725724257640,45.0,129.22,129.19,21.5520328]
["bitfinex","SOLUSD",1725724262261,45.0,129.22,129.19,20.0]
["bitfinex","SOLUSD",1725724262557,45.0,129.22,129.19,21.5520556]
["bitfinex","SOLUSD",1725724263550,45.0,129.22,129.17,11.70786453]
["bitfinex","SOLUSD",1725724263745,45.0,129.22,129.18,21.5520556]
["bitfinex","SOLUSD",1725724263949,45.0,129.22,129.19,1.5520556]
["bitfinex","SOLUSD",1725724264330,15.0477,129.23,129.19,1.5520556]
["bitfinex","SOLUSD",1725724266246,45.0,129.22,129.18,21.5520556]
["bitfinex","SOLUSD",1725724266439,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725724268256,45.0,129.22,129.15,11.70786453]
["bitfinex","SOLUSD",1725724268465,6.236,129.21,129.15,11.70786453]
["bitfinex","SOLUSD",1725724268757,45.0,129.2,129.16,21.55223834]
["bitfinex","SOLUSD",1725724269534,45.0,129.2,129.17,21.55223223]
["bitfinex","SOLUSD",1725724270347,45.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725724272561,6.236,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725724272767,15.0477,129.23,129.19,11.70786453]
["bitfinex","SOLUSD",1725724276778,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724276953,45.0,129.22,129.15,11.70786453]
["bitfinex","SOLUSD",1725724278670,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724279666,6.4205,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725724279847,45.0,129.2,129.15,11.70786453]
["bitfinex","SOLUSD",1725724280172,45.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725724282964,16.476,129.19,129.13,11.70786453]
["bitfinex","SOLUSD",1725724283160,45.0,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725724285162,45.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725724287593,6.4205,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725724287754,45.0,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725724288075,45.0,129.16,129.11,11.70786453]
["bitfinex","SOLUSD",1725724289671,45.0,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725724294590,6.4205,129.17,129.12,11.70786453]
["bitfinex","SOLUSD",1725724294762,6.4205,129.21,129.16,11.70786453]
["bitfinex","SOLUSD",1725724294962,16.476,129.22,129.18,11.70786453]
["bitfinex","SOLUSD",1725724295163,16.476,129.22,129.19,20.0]
["bitfinex","SOLUSD",1725724295467,6.4205,129.24,129.2,11.70786453]
["bitfinex","SOLUSD",1725724295964,16.476,129.26,129.22,11.70786453]
["bitfinex","SOLUSD",1725724296386,16.476,129.26,129.23,11.70786453]
["bitfinex","SOLUSD",1725724297085,16.476,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724297294,16.476,129.26,129.21,11.70786453]
["bitfinex","SOLUSD",1725724297459,16.476,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724298287,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725724298692,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724302995,16.476,129.26,129.2,29.33693943]
["bitfinex","SOLUSD",1725724303164,16.476,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724313382,16.476,129.26,129.17,7.80620923]
["bitfinex","SOLUSD",1725724313383,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725724314305,16.476,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725724315004,16.476,129.26,129.19,29.33693943]
["bitfinex","SOLUSD",1725724315311,45.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725724315487,16.476,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725724317783,45.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725724318305,45.0,129.25,129.17,7.80620923]
["bitfinex","SOLUSD",1725724318491,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725724323488,21.5937,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725724323710,45.0,129.23,129.15,31.74317308]
["bitfinex","SOLUSD",1725724324388,118.26,129.23,129.15,11.74317308]
["bitfinex","SOLUSD",1725724324599,118.26,129.23,129.13,11.74317308]
["bitfinex","SOLUSD",1725724324803,15.3833,129.22,129.13,11.74317308]
["bitfinex","SOLUSD",1725724325202,6.2104,129.2,129.13,11.74317308]
["bitfinex","SOLUSD",1725724325685,45.0,129.19,129.13,11.74317308]
["bitfinex","SOLUSD",1725724325993,45.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725724326190,6.2104,129.2,129.15,11.74317308]
["bitfinex","SOLUSD",1725724326416,15.3833,129.22,129.17,11.74317308]
["bitfinex","SOLUSD",1725724326719,15.3833,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725724327398,6.2104,129.24,129.21,11.74317308]
["bitfinex","SOLUSD",1725724327582,15.3833,129.25,129.21,11.74317308]
["bitfinex","SOLUSD",1725724327990,15.3833,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725724328506,21.5937,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724331598,21.5937,129.28,129.22,29.33734443]
["bitfinex","SOLUSD",1725724331991,21.5937,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725724332387,21.5937,129.31,129.24,29.33734443]
["bitfinex","SOLUSD",1725724332604,21.5937,129.31,129.25,21.54698308]
["bitfinex","SOLUSD",1725724333805,21.5937,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725724334192,21.5937,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725724334403,45.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725724336517,15.3833,129.31,129.26,29.33734443]
["bitfinex","SOLUSD",1725724336813,15.3833,129.31,129.24,10.2742537]
["bitfinex","SOLUSD",1725724336814,15.3833,129.31,129.25,29.33734443]
["bitfinex","SOLUSD",1725724337106,15.3833,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725724337705,15.3833,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725724337894,15.3833,129.31,129.25,29.33734443]
["bitfinex","SOLUSD",1725724338091,15.3833,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725724338817,6.4758,129.34,129.27,29.33734443]
["bitfinex","SOLUSD",1725724339026,6.4758,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724340810,6.4758,129.34,129.29,29.33734443]
["bitfinex","SOLUSD",1725724341011,16.6339,129.35,129.3,1.54641681]
["bitfinex","SOLUSD",1725724341215,16.6339,129.35,129.31,29.33734443]
["bitfinex","SOLUSD",1725724341403,6.4758,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725724345506,6.4758,129.38,129.32,21.54610068]
["bitfinex","SOLUSD",1725724345822,6.4758,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725724347214,6.4758,129.38,129.33,29.33734443]
["bitfinex","SOLUSD",1725724347399,6.4758,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725724347602,6.4758,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725724350125,6.4758,129.38,129.32,49.33734443]
["bitfinex","SOLUSD",1725724352816,16.6339,129.39,129.32,49.33734443]
["bitfinex","SOLUSD",1725724353529,16.6339,129.39,129.34,29.33734443]
["bitfinex","SOLUSD",1725724353828,16.6339,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725724354840,16.6339,129.39,129.32,37.80452921]
["bitfinex","SOLUSD",1725724355140,16.6339,129.39,129.29,17.04805529]
["bitfinex","SOLUSD",1725724355141,45.0,129.38,129.3,29.33734443]
["bitfinex","SOLUSD",1725724356008,45.0,129.38,129.3,30.88356236]
["bitfinex","SOLUSD",1725724356334,45.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725724356745,16.6339,129.39,129.32,29.33734443]
["bitfinex","SOLUSD",1725724357032,16.6339,129.39,129.34,29.33734443]
["bitfinex","SOLUSD",1725724357206,16.6339,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725724364728,16.6339,129.39,129.35,21.54578783]
["bitfinex","SOLUSD",1725724365238,16.6339,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725724370835,16.6339,129.39,129.35,21.54583022]
["bitfinex","SOLUSD",1725724372037,16.6339,129.39,129.36,11.70899579]
["bitfinex","SOLUSD",1725724372239,6.5578,129.41,129.36,11.70899579]
["bitfinex","SOLUSD",1725724374320,6.5578,129.41,129.36,13.25471254]
["bitfinex","SOLUSD",1725724375229,6.5578,129.41,129.37,11.70899579]
["bitfinex","SOLUSD",1725724377328,6.5578,129.41,129.35,31.70899579]
["bitfinex","SOLUSD",1725724381250,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725724382351,6.5578,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725724383327,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725724383945,15.4414,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725724384148,45.0,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725724384352,6.111,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725724385130,15.4414,129.36,129.28,8.46718478]
["bitfinex","SOLUSD",1725724385355,15.4414,129.36,129.28,11.70899579]
["bitfinex","SOLUSD",1725724385546,15.4414,129.36,129.3,11.70899579]
["bitfinex","SOLUSD",1725724386130,15.4414,129.36,129.28,11.70899579]
["bitfinex","SOLUSD",1725724386330,45.0,129.35,129.28,11.70899579]
["bitfinex","SOLUSD",1725724386539,45.0,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725724387470,6.111,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725724388162,6.111,129.34,129.26,11.70899579]
["bitfinex","SOLUSD",1725724388163,15.4414,129.33,129.26,11.70899579]
["bitfinex","SOLUSD",1725724388471,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725724388954,15.4414,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725724391053,15.4414,129.33,129.28,1.55099479]
["bitfinex","SOLUSD",1725724391434,45.0,129.32,129.28,1.55099479]
["bitfinex","SOLUSD",1725724391736,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725724391936,15.4414,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725724396762,15.4414,129.33,129.28,11.70899579]
["bitfinex","SOLUSD",1725724397764,15.4414,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725724399248,15.4414,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724399451,15.4414,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725724399643,45.0,129.32,129.25,31.70899579]
["bitfinex","SOLUSD",1725724405075,45.0,129.32,129.27,11.70899579]
["bitfinex","SOLUSD",1725724405246,15.4414,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725724405567,15.4414,129.33,129.29,11.70899579]
["bitfinex","SOLUSD",1725724406470,15.4414,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725724409348,15.4414,129.33,129.29,11.70899579]
["bitfinex","SOLUSD",1725724409554,15.4414,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725724419090,15.4414,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725724426487,15.4414,129.33,129.26,31.70899579]
["bitfinex","SOLUSD",1725724426488,45.0,129.32,129.26,31.70899579]
["bitfinex","SOLUSD",1725724430389,45.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725724430574,6.0171,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725724430887,45.0,129.3,129.26,11.70899579]
["bitfinex","SOLUSD",1725724431195,6.0171,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725724435884,15.4414,129.33,129.28,11.70899579]
["bitfinex","SOLUSD",1725724436088,15.4414,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725724441098,15.4414,129.33,129.3,11.70899579]
["bitfinex","SOLUSD",1725724441290,6.487,129.35,129.32,11.70899579]
["bitfinex","SOLUSD",1725724441481,15.7987,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725724443803,15.7987,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725724444219,45.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725724444501,6.487,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725724444698,45.0,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725724453503,6.487,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725724453696,6.487,129.34,129.3,11.70899579]
["bitfinex","SOLUSD",1725724454107,15.7987,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725724457100,15.7987,129.36,129.32,11.70899579]
["bitfinex","SOLUSD",1725724457306,15.7987,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725724458311,6.487,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725724458508,6.487,129.37,129.34,11.70899579]
["bitfinex","SOLUSD",1725724458702,16.6125,129.39,129.34,11.70899579]
["bitfinex","SOLUSD",1725724458907,23.0757,129.43,129.38,11.70899579]
["bitfinex","SOLUSD",1725724460407,45.0,129.42,129.38,11.70899579]
["bitfinex","SOLUSD",1725724460714,23.0757,129.43,129.38,11.70899579]
["bitfinex","SOLUSD",1725724465728,23.0757,129.48,129.4,11.70899579]
["bitfinex","SOLUSD",1725724465924,20.0,129.47,129.4,11.70899579]
["bitfinex","SOLUSD",1725724466827,45.0,129.46,129.4,11.70899579]
["bitfinex","SOLUSD",1725724472914,45.0,129.47,129.4,11.70899579]
["bitfinex","SOLUSD",1725724481722,45.0,129.47,129.4,26.84659579]
["bitfinex","SOLUSD",1725724483527,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725724484443,45.0,129.47,129.42,11.70899579]
["bitfinex","SOLUSD",1725724484642,21.5506,129.51,129.44,11.70899579]
["bitfinex","SOLUSD",1725724486850,45.0,129.5,129.44,11.70899579]
["bitfinex","SOLUSD",1725724487153,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725724488227,45.0,129.5,129.44,11.70899579]
["bitfinex","SOLUSD",1725724488424,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725724490638,95.0,129.5,129.4,15.1376]
["bitfinex","SOLUSD",1725724490845,95.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725724492832,45.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725724495459,95.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725724496241,45.0,129.5,129.42,11.70899579]
["bitfinex","SOLUSD",1725724496439,45.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724499362,95.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724499568,95.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725724500847,95.0,129.5,129.42,11.70899579]
["bitfinex","SOLUSD",1725724501048,95.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724501470,45.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724501646,95.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724503155,95.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725724503548,43.27,129.49,129.41,20.0]
["bitfinex","SOLUSD",1725724503853,45.0,129.48,129.41,20.0]
["bitfinex","SOLUSD",1725724506164,21.5506,129.51,129.42,11.70899579]
["bitfinex","SOLUSD",1725724506550,21.5506,129.51,129.44,11.70899579]
["bitfinex","SOLUSD",1725724507852,45.0,129.5,129.44,11.70899579]
["bitfinex","SOLUSD",1725724508658,21.5506,129.51,129.44,11.70899579]
["bitfinex","SOLUSD",1725724510061,45.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725724510352,45.0,129.5,129.43,11.70899579]
["bitfinex","SOLUSD",1725724510571,45.0,129.5,129.44,20.0]
["bitfinex","SOLUSD",1725724510951,45.0,129.5,129.45,11.70899579]
["bitfinex","SOLUSD",1725724511169,72.1201,129.54,129.45,11.70899579]
["bitfinex","SOLUSD",1725724511660,22.1201,129.54,129.45,11.70899579]
["bitfinex","SOLUSD",1725724511853,22.1201,129.54,129.47,11.70899579]
["bitfinex","SOLUSD",1725724512050,22.1201,129.54,129.45,13.25844291]
["bitfinex","SOLUSD",1725724512369,22.1201,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725724513154,45.0,129.53,129.46,20.0]
["bitfinex","SOLUSD",1725724514274,45.0,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725724515052,20.0,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725724515262,45.0,129.51,129.43,21.54944712]
["bitfinex","SOLUSD",1725724515447,95.0,129.51,129.43,21.54944712]
["bitfinex","SOLUSD",1725724515644,45.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1725724516978,45.0,129.51,129.43,21.54942316]
["bitfinex","SOLUSD",1725724518977,45.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1725724519756,45.0,129.51,129.43,21.54942316]
["bitfinex","SOLUSD",1725724520264,45.0,129.51,129.44,11.70899579]
["bitfinex","SOLUSD",1725724520467,45.0,129.51,129.45,20.0]
["bitfinex","SOLUSD",1725724520684,20.0,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725724521055,20.0,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725724522183,20.0,129.53,129.46,11.70899579]
["bitfinex","SOLUSD",1725724522680,20.0,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725724522976,45.0,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725724523353,22.3143,129.5,129.41,1.54929031]
["bitfinex","SOLUSD",1725724523579,45.0,129.49,129.41,1.54929031]
["bitfinex","SOLUSD",1725724525464,45.0,129.49,129.4,37.22337053]
["bitfinex","SOLUSD",1725724525765,45.0,129.49,129.4,35.67818057]
["bitfinex","SOLUSD",1725724525975,45.0,129.49,129.41,20.0]
["bitfinex","SOLUSD",1725724526363,45.0,129.49,129.41,21.54961906]
["bitfinex","SOLUSD",1725724526565,45.0,129.49,129.42,1.54961906]
["bitfinex","SOLUSD",1725724526962,45.0,129.49,129.41,21.54961906]
["bitfinex","SOLUSD",1725724527165,45.0,129.49,129.42,1.54961906]
["bitfinex","SOLUSD",1725724527566,45.0,129.49,129.41,21.54961906]
["bitfinex","SOLUSD",1725724528661,45.0,129.49,129.41,20.0]
["bitfinex","SOLUSD",1725724529288,45.0,129.49,129.41,21.5496379]
["bitfinex","SOLUSD",1725724529869,45.0,129.49,129.42,1.5495894]
["bitfinex","SOLUSD",1725724530971,45.0,129.49,129.42,13.25858519]
["bitfinex","SOLUSD",1725724531284,22.3143,129.5,129.44,11.70899579]
["bitfinex","SOLUSD",1725724532286,45.0,129.49,129.44,11.70899579]
["bitfinex","SOLUSD",1725724533165,45.0,129.49,129.43,21.54943263]
["bitfinex","SOLUSD",1725724533467,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724536071,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724536279,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724536483,45.0,129.49,129.41,33.2540153]
["bitfinex","SOLUSD",1725724536484,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724536687,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724536889,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724537169,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724537383,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724537624,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724538094,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724538297,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724538467,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724538891,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724539086,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724539288,45.0,129.49,129.41,31.70899579]
["bitfinex","SOLUSD",1725724539289,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724539496,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724539712,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724540007,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724540301,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724540603,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724540805,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724541101,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724541303,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724541676,45.0,129.49,129.43,1.54943263]
["bitfinex","SOLUSD",1725724541889,45.0,129.49,129.42,1.54943263]
["bitfinex","SOLUSD",1725724542175,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724542688,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724542998,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724543207,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724543377,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724543577,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724543776,45.0,129.49,129.41,31.70899579]
["bitfinex","SOLUSD",1725724543777,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724544000,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724544200,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724544391,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724544587,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724544789,45.0,129.49,129.43,1.54951742]
["bitfinex","SOLUSD",1725724544994,45.0,129.49,129.42,1.54951742]
["bitfinex","SOLUSD",1725724548400,45.0,129.49,129.41,31.70899579]
["bitfinex","SOLUSD",1725724549181,45.0,129.49,129.43,1.54954504]
["bitfinex","SOLUSD",1725724549374,45.0,129.49,129.42,1.54954504]
["bitfinex","SOLUSD",1725724549581,22.2142,129.48,129.42,1.54954504]
["bitfinex","SOLUSD",1725724549809,45.0,129.47,129.42,1.54954504]
["bitfinex","SOLUSD",1725724550303,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725724550304,45.0,129.47,129.4,21.54954504]
["bitfinex","SOLUSD",1725724550474,45.0,129.47,129.41,1.54954504]
["bitfinex","SOLUSD",1725724551292,45.0,129.47,129.4,21.54954504]
["bitfinex","SOLUSD",1725724551501,15.7322,129.43,129.4,1.54954504]
["bitfinex","SOLUSD",1725724551678,65.7322,129.43,129.35,11.70899579]
["bitfinex","SOLUSD",1725724551887,15.7322,129.41,129.36,1.54954504]
["bitfinex","SOLUSD",1725724552086,15.7322,129.41,129.3,15.502]
["bitfinex","SOLUSD",1725724552087,15.7322,129.41,129.37,1.54954504]
["bitfinex","SOLUSD",1725724552285,15.7322,129.41,129.33,1.54954504]
["bitfinex","SOLUSD",1725724552286,45.0,129.4,129.33,1.54954504]
["bitfinex","SOLUSD",1725724552498,45.0,129.4,129.34,1.54954504]
["bitfinex","SOLUSD",1725724552697,45.0,129.4,129.35,1.54954504]
["bitfinex","SOLUSD",1725724552879,45.0,129.4,129.33,1.54954504]
["bitfinex","SOLUSD",1725724553079,45.0,129.4,129.34,1.54954504]
["bitfinex","SOLUSD",1725724553278,45.0,129.4,129.33,1.54954504]
["bitfinex","SOLUSD",1725724553510,45.0,129.4,129.34,1.54954504]
["bitfinex","SOLUSD",1725724553877,45.0,129.4,129.33,1.54954504]
["bitfinex","SOLUSD",1725724554077,45.0,129.4,129.34,1.54954504]
["bitfinex","SOLUSD",1725724554277,45.0,129.4,129.33,1.54954504]
["bitfinex","SOLUSD",1725724555386,45.0,129.4,129.32,11.70899579]
["bitfinex","SOLUSD",1725724555704,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725724560700,6.1328,129.39,129.33,11.70899579]
["bitfinex","SOLUSD",1725724560921,6.1328,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725724562600,6.1328,129.39,129.3,8.7272359]
["bitfinex","SOLUSD",1725724562813,16.2998,129.37,129.31,11.70899579]
["bitfinex","SOLUSD",1725724563004,16.2998,129.37,129.29,1.55031509]
["bitfinex","SOLUSD",1725724563219,16.2998,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725724563394,16.2998,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725724564318,16.2998,129.37,129.3,11.70899579]
["bitfinex","SOLUSD",1725724565498,16.2998,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725724567503,16.2998,129.37,129.34,11.70899579]
["bitfinex","SOLUSD",1725724568622,16.2998,129.37,129.32,11.70899579]
["bitfinex","SOLUSD",1725724568798,16.2998,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725724569639,16.2998,129.37,129.32,11.70899579]
["bitfinex","SOLUSD",1725724569926,16.2998,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725724575707,16.2998,129.37,129.32,11.70899579]
["bitfinex","SOLUSD",1725724579133,16.2998,129.37,129.28,1.54633577]
["bitfinex","SOLUSD",1725724579435,16.2998,129.37,129.31,11.70899579]
["bitfinex","SOLUSD",1725724579729,16.2998,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725724584229,6.1697,129.36,129.27,15.87875069]
["bitfinex","SOLUSD",1725724584432,15.7924,129.33,129.22,8.7272359]
["bitfinex","SOLUSD",1725724584630,15.7924,129.33,129.21,15.1343]
["bitfinex","SOLUSD",1725724584631,45.0,129.32,129.24,11.70899579]
["bitfinex","SOLUSD",1725724585232,45.0,129.32,129.22,1.54708537]
["bitfinex","SOLUSD",1725724585233,45.0,129.32,129.26,11.70899579]
["bitfinex","SOLUSD",1725724600148,15.7924,129.33,129.26,11.70899579]
["bitfinex","SOLUSD",1725724600951,15.7805,129.3,129.26,11.70899579]
["bitfinex","SOLUSD",1725724607240,15.7805,129.3,129.24,1.54692459]
["bitfinex","SOLUSD",1725724607554,15.7805,129.3,129.27,11.70899579]
["bitfinex","SOLUSD",1725724607943,15.7805,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725724608260,15.7805,129.3,129.25,11.70899579]
["bitfinex","SOLUSD",1725724608448,15.7805,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725724608656,15.7805,129.3,129.23,11.70899579]
["bitfinex","SOLUSD",1725724608851,6.1454,129.31,129.19,15.87875069]
["bitfinex","SOLUSD",1725724608852,15.8143,129.28,129.19,8.7028805]
["bitfinex","SOLUSD",1725724609045,45.0,129.27,129.22,11.70899579]
["bitfinex","SOLUSD",1725724609350,15.8143,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724618961,15.8143,129.28,129.26,11.70899579]
["bitfinex","SOLUSD",1725724619168,16.3744,129.31,129.26,11.70899579]
["bitfinex","SOLUSD",1725724619349,16.3744,129.31,129.28,11.70899579]
["bitfinex","SOLUSD",1725724619552,6.0288,129.33,129.3,11.70899579]
["bitfinex","SOLUSD",1725724620249,6.0288,129.33,129.28,11.70899579]
["bitfinex","SOLUSD",1725724621764,45.0,129.32,129.28,11.70899579]
["bitfinex","SOLUSD",1725724622567,45.0,129.32,129.26,11.70899579]
["bitfinex","SOLUSD",1725724622772,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725724626671,16.3744,129.31,129.24,11.70899579]
["bitfinex","SOLUSD",1725724629754,45.0,129.3,129.24,11.70899579]
["bitfinex","SOLUSD",1725724630257,6.0288,129.29,129.24,11.70899579]
["bitfinex","SOLUSD",1725724630671,61.3744,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724632074,61.3744,129.28,129.21,1.55192768]
["bitfinex","SOLUSD",1725724632267,61.3744,129.28,129.21,13.26092347]
["bitfinex","SOLUSD",1725724632571,61.3744,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724632776,16.3744,129.28,129.23,11.70899579]
["bitfinex","SOLUSD",1725724632983,16.3744,129.28,129.25,11.70899579]
["bitfinex","SOLUSD",1725724637984,16.3744,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725724638479,6.0288,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725724641172,16.0316,129.31,129.27,11.70899579]
["bitfinex","SOLUSD",1725724641490,6.2251,129.33,129.29,11.70899579]
["bitfinex","SOLUSD",1725724641667,16.0316,129.34,129.31,11.70899579]
["bitfinex","SOLUSD",1725724642167,16.0316,129.34,129.32,20.0]
["bitfinex","SOLUSD",1725724648372,6.2251,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725724653263,6.4308,129.39,129.35,11.70899579]
["bitfinex","SOLUSD",1725724655197,15.5943,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725724655380,22.0251,129.43,129.37,11.70899579]
["bitfinex","SOLUSD",1725724655684,22.0251,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725724658682,45.0,129.42,129.33,11.70899579]
["bitfinex","SOLUSD",1725724658982,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725724663187,23.27,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725724663387,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725724664271,45.0,129.42,129.35,11.70899579]
["bitfinex","SOLUSD",1725724664573,45.0,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725724666893,6.1592,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725724667100,6.1592,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725724667391,45.0,129.39,129.32,11.70899579]
["bitfinex","SOLUSD",1725724667699,95.0,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725724667891,15.6356,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725724668097,15.6356,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725724668098,45.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725724676797,6.6522,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725724676979,6.6522,129.36,129.29,11.70899579]
["bitfinex","SOLUSD",1725724677299,6.6522,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725724680787,45.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725724682287,45.0,129.35,129.29,11.70899579]
["bitfinex","SOLUSD",1725724682984,45.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725724683191,45.0,129.35,129.27,31.70899579]
["bitfinex","SOLUSD",1725724685479,118.27,129.35,129.27,31.70899579]
["bitfinex","SOLUSD",1725724685818,15.3782,129.34,129.27,31.70899579]
["bitfinex","SOLUSD",1725724686017,45.0,129.33,129.27,31.70899579]
["bitfinex","SOLUSD",1725724686314,45.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725724686680,45.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724692613,15.3782,129.34,129.27,11.70899579]
["bitfinex","SOLUSD",1725724692992,15.3782,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724694797,45.0,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724694999,45.0,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725724697306,15.3782,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724699027,38.6482,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724699323,45.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724703119,118.27,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724705018,95.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724705903,118.27,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724708598,118.27,129.33,129.24,27.21099579]
["bitfinex","SOLUSD",1725724710125,88.6961,129.31,129.22,1.5512677]
["bitfinex","SOLUSD",1725724710297,73.27,129.29,129.21,15.502]
["bitfinex","SOLUSD",1725724710696,45.0,129.28,129.21,15.502]
["bitfinex","SOLUSD",1725724710896,45.0,129.28,129.2,1.5512677]
["bitfinex","SOLUSD",1725724711114,45.0,129.28,129.2,13.26026349]
["bitfinex","SOLUSD",1725724711620,45.0,129.28,129.2,11.70899579]
["bitfinex","SOLUSD",1725724712119,45.0,129.28,129.2,13.26026349]
["bitfinex","SOLUSD",1725724712320,45.0,129.28,129.2,11.70899579]
["bitfinex","SOLUSD",1725724712498,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724713202,20.0,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725724714312,20.0,129.3,129.21,21.55180781]
["bitfinex","SOLUSD",1725724714515,45.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725724715321,45.0,129.29,129.22,11.70899579]
["bitfinex","SOLUSD",1725724715497,45.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725724717999,95.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725724718414,95.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725724722846,95.0,129.29,129.22,11.70899579]
["bitfinex","SOLUSD",1725724723146,95.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725724725109,95.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725724730036,6.1628,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724730255,45.0,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725724733217,6.1628,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724733439,6.1628,129.28,129.22,21.55175304]
["bitfinex","SOLUSD",1725724733837,6.1628,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724734846,6.1628,129.28,129.22,21.55173496]
["bitfinex","SOLUSD",1725724735626,6.1628,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724736631,45.0,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725724737019,15.4772,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724738550,15.4772,129.26,129.22,21.55173496]
["bitfinex","SOLUSD",1725724738926,15.4772,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724739629,15.4772,129.26,129.22,21.55173496]
["bitfinex","SOLUSD",1725724740031,15.4772,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724741645,15.4772,129.26,129.22,21.55173496]
["bitfinex","SOLUSD",1725724742850,15.4772,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724743431,15.4772,129.26,129.22,1.55174233]
["bitfinex","SOLUSD",1725724744757,6.1628,129.28,129.22,13.26073812]
["bitfinex","SOLUSD",1725724744935,15.4772,129.29,129.23,21.55174233]
["bitfinex","SOLUSD",1725724745543,15.4772,129.29,129.24,1.55174233]
["bitfinex","SOLUSD",1725724746557,15.4772,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725724746861,15.4772,129.29,129.24,1.55153142]
["bitfinex","SOLUSD",1725724748453,15.4772,129.29,129.25,1.55153309]
["bitfinex","SOLUSD",1725724748654,15.4772,129.29,129.24,1.55153309]
["bitfinex","SOLUSD",1725724748856,15.4772,129.29,129.25,1.55153309]
["bitfinex","SOLUSD",1725724749064,15.4772,129.29,129.24,1.55153309]
["bitfinex","SOLUSD",1725724749360,15.4772,129.29,129.25,1.55153309]
["bitfinex","SOLUSD",1725724749540,15.4772,129.29,129.24,1.55153309]
["bitfinex","SOLUSD",1725724749741,45.0,129.28,129.25,1.55153309]
["bitfinex","SOLUSD",1725724749936,45.0,129.28,129.24,1.55153309]
["bitfinex","SOLUSD",1725724750645,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725724751456,45.0,129.28,129.24,1.55165767]
["bitfinex","SOLUSD",1725724752252,45.0,129.28,129.24,3.10334387]
["bitfinex","SOLUSD",1725724752443,45.0,129.28,129.25,1.5516862]
["bitfinex","SOLUSD",1725724752790,45.0,129.28,129.24,3.10334387]
["bitfinex","SOLUSD",1725724752939,6.315,129.27,129.24,1.55165767]
["bitfinex","SOLUSD",1725724753140,45.0,129.26,129.24,1.55165767]
["bitfinex","SOLUSD",1725724753650,45.0,129.26,129.24,3.10334387]
["bitfinex","SOLUSD",1725724753952,45.0,129.26,129.24,1.55165767]
["bitfinex","SOLUSD",1725724756343,45.0,129.26,129.22,1.55189236]
["bitfinex","SOLUSD",1725724756544,45.0,129.26,129.23,1.55188963]
["bitfinex","SOLUSD",1725724756748,45.0,129.26,129.24,1.55188963]
["bitfinex","SOLUSD",1725724756950,45.0,129.26,129.23,1.55181953]
["bitfinex","SOLUSD",1725724757149,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724757449,45.0,129.26,129.24,1.55185458]
["bitfinex","SOLUSD",1725724757674,45.0,129.26,129.2,1.55185458]
["bitfinex","SOLUSD",1725724757848,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724758177,45.0,129.26,129.2,1.55185458]
["bitfinex","SOLUSD",1725724758472,45.0,129.26,129.21,1.55185458]
["bitfinex","SOLUSD",1725724758664,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724758665,45.0,129.26,129.22,1.55185458]
["bitfinex","SOLUSD",1725724758970,45.0,129.26,129.23,1.55185458]
["bitfinex","SOLUSD",1725724759169,45.0,129.26,129.24,1.55185458]
["bitfinex","SOLUSD",1725724759351,45.0,129.26,129.2,1.55185458]
["bitfinex","SOLUSD",1725724759551,45.0,129.26,129.21,1.55185458]
["bitfinex","SOLUSD",1725724759767,45.0,129.26,129.22,1.55185458]
["bitfinex","SOLUSD",1725724759968,45.0,129.26,129.23,1.55185458]
["bitfinex","SOLUSD",1725724760171,45.0,129.26,129.24,1.55185458]
["bitfinex","SOLUSD",1725724760351,45.0,129.26,129.2,1.55185458]
["bitfinex","SOLUSD",1725724760651,45.0,129.26,129.21,1.55185458]
["bitfinex","SOLUSD",1725724760858,45.0,129.26,129.22,1.55185458]
["bitfinex","SOLUSD",1725724761057,45.0,129.26,129.2,11.70899579]
["bitfinex","SOLUSD",1725724761275,6.315,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724761566,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724761872,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724762072,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724762261,6.315,129.27,129.22,1.5518531]
["bitfinex","SOLUSD",1725724762465,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724762669,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724762849,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724763044,23.27,129.26,129.22,21.5518531]
["bitfinex","SOLUSD",1725724763262,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724763463,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724763754,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724763948,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724764175,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724764471,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724764675,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724764860,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724765061,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724765376,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724765559,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724765758,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724766059,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724766260,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724766458,6.315,129.27,129.25,1.5518531]
["bitfinex","SOLUSD",1725724766662,6.315,129.27,129.23,1.5518531]
["bitfinex","SOLUSD",1725724766860,6.315,129.27,129.24,1.5518531]
["bitfinex","SOLUSD",1725724767160,6.315,129.27,129.25,1.55174824]
["bitfinex","SOLUSD",1725724767362,6.315,129.27,129.23,1.55174824]
["bitfinex","SOLUSD",1725724767562,6.315,129.27,129.24,1.55174824]
["bitfinex","SOLUSD",1725724767760,6.315,129.27,129.25,1.55174824]
["bitfinex","SOLUSD",1725724767968,6.315,129.27,129.23,1.55178272]
["bitfinex","SOLUSD",1725724768364,45.0,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724768572,6.315,129.27,129.24,1.5517488]
["bitfinex","SOLUSD",1725724769670,6.315,129.27,129.24,3.10353265]
["bitfinex","SOLUSD",1725724770175,15.4772,129.29,129.25,1.55178385]
["bitfinex","SOLUSD",1725724770368,95.0,129.28,129.25,1.55178385]
["bitfinex","SOLUSD",1725724770577,118.27,129.28,129.24,1.5517488]
["bitfinex","SOLUSD",1725724771456,118.27,129.28,129.24,3.1035445]
["bitfinex","SOLUSD",1725724771655,118.27,129.28,129.24,1.5517488]
["bitfinex","SOLUSD",1725724772079,95.0,129.28,129.24,1.5517488]
["bitfinex","SOLUSD",1725724772256,45.0,129.28,129.24,1.5517488]
["bitfinex","SOLUSD",1725724774176,45.0,129.28,129.25,1.55178276]
["bitfinex","SOLUSD",1725724774362,45.0,129.28,129.24,1.5517488]
["bitfinex","SOLUSD",1725724775065,45.0,129.28,129.25,1.55174772]
["bitfinex","SOLUSD",1725724775980,45.0,129.28,129.22,1.55174715]
["bitfinex","SOLUSD",1725724776476,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724776680,45.0,129.28,129.23,1.55178389]
["bitfinex","SOLUSD",1725724777054,45.0,129.28,129.24,1.55178389]
["bitfinex","SOLUSD",1725724777263,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724777567,45.0,129.28,129.22,1.55179152]
["bitfinex","SOLUSD",1725724777765,45.0,129.28,129.23,1.55179152]
["bitfinex","SOLUSD",1725724777967,45.0,129.28,129.24,1.55179152]
["bitfinex","SOLUSD",1725724778166,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724778476,45.0,129.28,129.22,1.55179097]
["bitfinex","SOLUSD",1725724778663,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724779388,95.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724780457,118.27,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724782151,73.27,129.26,129.18,21.5038]
["bitfinex","SOLUSD",1725724782352,45.0,129.25,129.18,15.502]
["bitfinex","SOLUSD",1725724783663,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724785080,45.0,129.25,129.19,31.70899579]
["bitfinex","SOLUSD",1725724789290,15.4772,129.29,129.21,11.70899579]
["bitfinex","SOLUSD",1725724789457,15.4772,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725724790168,50.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724790369,50.0,129.28,129.19,6.0951]
["bitfinex","SOLUSD",1725724790568,50.0,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725724790767,50.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724791565,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724795671,66.6015,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724795988,66.6015,129.25,129.18,11.70899579]
["bitfinex","SOLUSD",1725724796200,66.6015,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725724796895,66.6015,129.25,129.17,11.70899579]
["bitfinex","SOLUSD",1725724797194,66.6015,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725724801984,66.6015,129.25,129.16,31.70899579]
["bitfinex","SOLUSD",1725724803692,73.27,129.24,129.16,31.70899579]
["bitfinex","SOLUSD",1725724803886,21.6015,129.25,129.18,11.70899579]
["bitfinex","SOLUSD",1725724804089,21.6015,129.25,129.2,11.70899579]
["bitfinex","SOLUSD",1725724804597,22.7533,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724804803,22.7533,129.28,129.24,11.70899579]
["bitfinex","SOLUSD",1725724805005,6.3017,129.32,129.26,11.70899579]
["bitfinex","SOLUSD",1725724805185,6.3017,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725724805378,50.0,129.31,129.19,41.563]
["bitfinex","SOLUSD",1725724805706,6.3017,129.32,129.25,11.70899579]
["bitfinex","SOLUSD",1725724806390,50.0,129.31,129.22,11.70899579]
["bitfinex","SOLUSD",1725724806580,73.27,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725724806779,50.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725724807002,6.3017,129.32,129.24,11.70899579]
["bitfinex","SOLUSD",1725724807301,20.0,129.31,129.24,11.70899579]
["bitfinex","SOLUSD",1725724808102,70.0,129.31,129.24,11.70899579]
["bitfinex","SOLUSD",1725724808808,45.0,129.3,129.24,11.70899579]
["bitfinex","SOLUSD",1725724809707,6.3017,129.32,129.24,11.70899579]
["bitfinex","SOLUSD",1725724809887,45.0,129.3,129.26,11.70899579]
["bitfinex","SOLUSD",1725724810088,6.3017,129.32,129.26,11.70899579]
["bitfinex","SOLUSD",1725724811901,16.4516,129.33,129.28,11.70899579]
["bitfinex","SOLUSD",1725724812106,66.4516,129.33,129.24,21.563]
["bitfinex","SOLUSD",1725724812293,45.0,129.32,129.25,31.70899579]
["bitfinex","SOLUSD",1725724812609,45.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725724815797,50.0,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725724816006,45.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725724816202,56.3017,129.29,129.2,15.0882]
["bitfinex","SOLUSD",1725724816411,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724816590,45.0,129.28,129.21,31.70899579]
["bitfinex","SOLUSD",1725724817300,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724817516,61.0416,129.28,129.2,26.79719579]
["bitfinex","SOLUSD",1725724819113,61.0416,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724820217,50.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724820397,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725724821495,45.0,129.26,129.2,11.70899579]
["bitfinex","SOLUSD",1725724821707,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724822832,23.27,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724823002,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724823527,16.0416,129.28,129.24,11.70899579]
["bitfinex","SOLUSD",1725724823700,22.1819,129.32,129.27,11.70899579]
["bitfinex","SOLUSD",1725724824303,16.0416,129.32,129.27,11.70899579]
["bitfinex","SOLUSD",1725724825408,2.2,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724825616,2.2,129.33,129.29,11.70899579]
["bitfinex","SOLUSD",1725724826003,50.0,129.37,129.29,11.70899579]
["bitfinex","SOLUSD",1725724826914,73.27,129.37,129.29,11.70899579]
["bitfinex","SOLUSD",1725724827714,50.0,129.35,129.27,11.70899579]
["bitfinex","SOLUSD",1725724827918,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724829004,50.0,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724829200,45.0,129.32,129.27,11.70899579]
["bitfinex","SOLUSD",1725724831212,45.0,129.32,129.25,11.70899579]
["bitfinex","SOLUSD",1725724831524,45.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725724831729,45.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724831914,95.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725724833032,50.0,129.31,129.25,11.70899579]
["bitfinex","SOLUSD",1725724833235,45.0,129.3,129.25,11.70899579]
["bitfinex","SOLUSD",1725724836334,95.0,129.31,129.25,11.70899579]
["bitfinex","SOLUSD",1725724837033,45.0,129.31,129.25,11.70899579]
["bitfinex","SOLUSD",1725724837209,95.0,129.31,129.25,11.70899579]
["bitfinex","SOLUSD",1725724842212,45.0,129.31,129.25,11.70899579]
["bitfinex","SOLUSD",1725724842821,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725724843039,89.8952,129.35,129.27,11.70899579]
["bitfinex","SOLUSD",1725724843216,43.27,129.34,129.27,11.70899579]
["bitfinex","SOLUSD",1725724844534,45.0,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724844741,95.0,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724847036,45.0,129.33,129.27,11.70899579]
["bitfinex","SOLUSD",1725724847248,16.6252,129.35,129.29,11.70899579]
["bitfinex","SOLUSD",1725724847423,6.3492,129.36,129.29,11.70899579]
["bitfinex","SOLUSD",1725724849944,45.0,129.35,129.29,11.70899579]
["bitfinex","SOLUSD",1725724850146,6.3492,129.36,129.29,11.70899579]
["bitfinex","SOLUSD",1725724851745,45.0,129.35,129.29,11.70899579]
["bitfinex","SOLUSD",1725724853522,6.3492,129.36,129.29,11.70899579]
["bitfinex","SOLUSD",1725724853821,50.0,129.37,129.29,11.70899579]
["bitfinex","SOLUSD",1725724854028,20.0,129.36,129.31,11.70899579]
["bitfinex","SOLUSD",1725724855341,16.6252,129.38,129.31,11.70899579]
["bitfinex","SOLUSD",1725724855727,56.3492,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725724856640,56.3492,129.39,129.31,11.70899579]
["bitfinex","SOLUSD",1725724856840,56.3492,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725724857838,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725724860251,68.27,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725724860537,73.27,129.37,129.28,15.401]
["bitfinex","SOLUSD",1725724860742,45.0,129.36,129.28,15.401]
["bitfinex","SOLUSD",1725724862022,45.0,129.36,129.29,31.70899579]
["bitfinex","SOLUSD",1725724868029,65.6291,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725724868229,45.0,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725724871466,20.0,129.37,129.29,33.25590707]
["bitfinex","SOLUSD",1725724871652,20.0,129.37,129.29,31.70899579]
["bitfinex","SOLUSD",1725724872537,15.6291,129.38,129.29,31.70899579]
["bitfinex","SOLUSD",1725724872745,15.6291,129.38,129.31,11.70899579]
["bitfinex","SOLUSD",1725724873449,38.8991,129.38,129.31,11.70899579]
["bitfinex","SOLUSD",1725724873670,15.6291,129.38,129.31,11.70899579]
["bitfinex","SOLUSD",1725724874138,38.8991,129.38,129.31,11.70899579]
["bitfinex","SOLUSD",1725724874338,38.8991,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725724874339,73.27,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725724874541,73.27,129.37,129.28,15.401]
["bitfinex","SOLUSD",1725724874542,50.0,129.35,129.28,15.401]
["bitfinex","SOLUSD",1725724874766,73.27,129.35,129.27,11.70899579]
["bitfinex","SOLUSD",1725724875068,45.0,129.34,129.27,11.70899579]
["bitfinex","SOLUSD",1725724876064,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725724878149,23.27,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725724878365,45.0,129.32,129.28,20.0]
["bitfinex","SOLUSD",1725724879047,45.0,129.32,129.25,15.502]
["bitfinex","SOLUSD",1725724879248,68.27,129.32,129.25,15.502]
["bitfinex","SOLUSD",1725724879449,68.27,129.32,129.24,11.70899579]
["bitfinex","SOLUSD",1725724880564,68.27,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725724883677,68.27,129.32,129.2,1.5473423]
["bitfinex","SOLUSD",1725724883678,73.27,129.31,129.17,3.66838219]
["bitfinex","SOLUSD",1725724883848,73.27,129.29,129.2,11.70899579]
["bitfinex","SOLUSD",1725724884167,6.5495,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725724884473,45.0,129.29,129.22,11.70899579]
["bitfinex","SOLUSD",1725724884649,6.5495,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725724884852,45.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725724885257,16.5165,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725724885451,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724885851,16.5165,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724886153,6.5495,129.3,129.24,11.70899579]
["bitfinex","SOLUSD",1725724886347,16.5165,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725724888757,16.5165,129.31,129.25,19.5]
["bitfinex","SOLUSD",1725724894351,29.8195,129.33,129.26,11.70899579]
["bitfinex","SOLUSD",1725724894557,45.0,129.32,129.26,11.70899579]
["bitfinex","SOLUSD",1725724895984,45.0,129.32,129.25,19.5]
["bitfinex","SOLUSD",1725724901480,68.27,129.32,129.25,19.5]
["bitfinex","SOLUSD",1725724902388,50.0,129.31,129.25,19.5]
["bitfinex","SOLUSD",1725724902572,45.0,129.3,129.23,11.70899579]
["bitfinex","SOLUSD",1725724902781,45.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725724902978,45.0,129.3,129.21,26.73669579]
["bitfinex","SOLUSD",1725724902979,66.6638,129.29,129.21,26.73669579]
["bitfinex","SOLUSD",1725724903295,45.0,129.28,129.21,26.73669579]
["bitfinex","SOLUSD",1725724903491,51.2929,129.28,129.21,26.73669579]
["bitfinex","SOLUSD",1725724904070,51.2929,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725724906281,50.0,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725724906481,45.0,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725724908521,45.0,129.26,129.2,17.89659579]
["bitfinex","SOLUSD",1725724908522,45.0,129.26,129.2,11.70899579]
["bitfinex","SOLUSD",1725724909104,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724911419,45.0,129.27,129.22,11.70899579]
["bitfinex","SOLUSD",1725724911815,6.2929,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724913203,45.0,129.27,129.22,11.70899579]
["bitfinex","SOLUSD",1725724913920,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724915022,45.0,129.27,129.2,13.26085402]
["bitfinex","SOLUSD",1725724915205,45.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725724920629,66.6638,129.29,129.22,31.70899579]
["bitfinex","SOLUSD",1725724920630,16.6638,129.29,129.22,31.70899579]
["bitfinex","SOLUSD",1725724921920,45.0,129.28,129.22,31.70899579]
["bitfinex","SOLUSD",1725724922937,45.0,129.28,129.22,21.55179257]
["bitfinex","SOLUSD",1725724923108,45.0,129.28,129.22,1.55179257]
["bitfinex","SOLUSD",1725724923634,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724923635,45.0,129.28,129.21,21.55179257]
["bitfinex","SOLUSD",1725724923820,68.27,129.28,129.21,21.55179257]
["bitfinex","SOLUSD",1725724924227,68.27,129.28,129.21,21.55193024]
["bitfinex","SOLUSD",1725724924617,68.27,129.28,129.22,1.55193024]
["bitfinex","SOLUSD",1725724924815,68.27,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725724924816,68.27,129.28,129.21,21.55193024]
["bitfinex","SOLUSD",1725724925014,45.0,129.28,129.22,13.26092603]
["bitfinex","SOLUSD",1725724925228,45.0,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724925455,45.0,129.28,129.22,13.26075332]
["bitfinex","SOLUSD",1725724925927,45.0,129.28,129.23,1.55175753]
["bitfinex","SOLUSD",1725724926324,45.0,129.28,129.22,13.25655846]
["bitfinex","SOLUSD",1725724926531,45.0,129.28,129.23,1.55173775]
["bitfinex","SOLUSD",1725724927044,45.0,129.28,129.22,13.25655846]
["bitfinex","SOLUSD",1725724927326,45.0,129.28,129.23,1.55175696]
["bitfinex","SOLUSD",1725724928617,45.0,129.28,129.22,13.26075275]
["bitfinex","SOLUSD",1725724930536,45.0,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724931040,45.0,129.28,129.22,13.26083693]
["bitfinex","SOLUSD",1725724932615,45.0,129.28,129.22,11.70899579]
["bitfinex","SOLUSD",1725724933543,45.0,129.28,129.22,13.26083263]
["bitfinex","SOLUSD",1725724933724,45.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725724934527,45.0,129.28,129.22,13.26083263]
["bitfinex","SOLUSD",1725724935011,68.27,129.28,129.22,1.55183684]
["bitfinex","SOLUSD",1725724935218,73.27,129.27,129.22,1.55183684]
["bitfinex","SOLUSD",1725724935529,45.0,129.26,129.22,1.55183684]
["bitfinex","SOLUSD",1725724938013,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725724939338,45.0,129.26,129.21,21.55199974]
["bitfinex","SOLUSD",1725724940233,45.0,129.26,129.21,1.55199974]
["bitfinex","SOLUSD",1725724940525,45.0,129.26,129.21,21.55199974]
["bitfinex","SOLUSD",1725724942341,45.0,129.26,129.21,21.55203777]
["bitfinex","SOLUSD",1725724943145,51.6168,129.26,129.21,21.55203777]
["bitfinex","SOLUSD",1725724943338,74.8868,129.26,129.21,21.55203777]
["bitfinex","SOLUSD",1725724943546,50.0,129.25,129.21,21.55203777]
["bitfinex","SOLUSD",1725724943847,45.0,129.24,129.19,21.55203777]
["bitfinex","SOLUSD",1725724944022,45.0,129.24,129.2,1.55203777]
["bitfinex","SOLUSD",1725724944236,50.0,129.23,129.21,1.55203777]
["bitfinex","SOLUSD",1725724944533,45.0,129.22,129.16,1.55203777]
["bitfinex","SOLUSD",1725724944741,45.0,129.22,129.15,27.21099579]
["bitfinex","SOLUSD",1725724945140,45.0,129.22,129.17,1.55232341]
["bitfinex","SOLUSD",1725724945759,45.0,129.22,129.18,1.55234063]
["bitfinex","SOLUSD",1725724946561,45.0,129.22,129.16,21.55234063]
["bitfinex","SOLUSD",1725724946864,45.0,129.22,129.17,1.55234063]
["bitfinex","SOLUSD",1725724947160,45.0,129.22,129.18,1.55234063]
["bitfinex","SOLUSD",1725724947535,45.0,129.22,129.17,1.55234063]
["bitfinex","SOLUSD",1725724947733,45.0,129.22,129.18,1.55234063]
["bitfinex","SOLUSD",1725724947938,45.0,129.22,129.17,1.55234063]
["bitfinex","SOLUSD",1725724948148,68.31,129.22,129.17,1.55234063]
["bitfinex","SOLUSD",1725724948357,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724948567,45.0,129.22,129.18,1.55240428]
["bitfinex","SOLUSD",1725724948752,45.0,129.22,129.17,13.26140007]
["bitfinex","SOLUSD",1725724949064,45.0,129.22,129.18,1.55240428]
["bitfinex","SOLUSD",1725724949965,68.31,129.22,129.17,1.55240428]
["bitfinex","SOLUSD",1725724950165,68.31,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724950763,68.31,129.22,129.17,1.55233402]
["bitfinex","SOLUSD",1725724951267,68.31,129.22,129.17,1.55233699]
["bitfinex","SOLUSD",1725724952245,74.7326,129.22,129.17,1.55232717]
["bitfinex","SOLUSD",1725724953055,51.4226,129.22,129.17,1.55232717]
["bitfinex","SOLUSD",1725724954872,51.4226,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724955074,51.4226,129.22,129.17,1.55229952]
["bitfinex","SOLUSD",1725724955864,51.4226,129.22,129.17,4.65688994]
["bitfinex","SOLUSD",1725724956063,51.4226,129.22,129.17,3.10459473]
["bitfinex","SOLUSD",1725724956247,51.4226,129.22,129.17,4.65689361]
["bitfinex","SOLUSD",1725724956442,51.4226,129.22,129.17,3.10459473]
["bitfinex","SOLUSD",1725724956961,74.7326,129.22,129.17,3.10459473]
["bitfinex","SOLUSD",1725724957558,73.31,129.21,129.17,3.10459473]
["bitfinex","SOLUSD",1725724957868,73.31,129.21,129.13,13.26129467]
["bitfinex","SOLUSD",1725724957869,45.0,129.2,129.13,13.26129467]
["bitfinex","SOLUSD",1725724958175,45.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725724958749,45.0,129.2,129.14,21.55229888]
["bitfinex","SOLUSD",1725724958967,45.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725724959873,68.31,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725724960165,50.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725724960482,45.0,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725724962974,45.0,129.18,129.13,11.70899579]
["bitfinex","SOLUSD",1725724963180,45.0,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725724964778,45.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725724966278,6.4414,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725724966461,45.0,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725724967265,83.6774,129.16,129.11,11.70899579]
["bitfinex","SOLUSD",1725724967572,83.6774,129.16,129.09,11.70899579]
["bitfinex","SOLUSD",1725724969181,50.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725724969495,45.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725724973385,68.31,129.14,129.05,15.502]
["bitfinex","SOLUSD",1725724973584,68.31,129.14,129.08,11.70899579]
["bitfinex","SOLUSD",1725724973795,71.8088,129.13,129.03,15.39137706]
["bitfinex","SOLUSD",1725724974086,71.8088,129.13,129.02,28.78688646]
["bitfinex","SOLUSD",1725724974087,68.31,129.12,129.0,29.71049436]
["bitfinex","SOLUSD",1725724974295,45.0,129.12,129.07,11.70899579]
["bitfinex","SOLUSD",1725724975690,71.8088,129.13,129.07,11.70899579]
["bitfinex","SOLUSD",1725724975895,45.0,129.11,129.07,11.70899579]
["bitfinex","SOLUSD",1725724976071,45.0,129.12,129.07,11.70899579]
["bitfinex","SOLUSD",1725724978194,21.8088,129.13,129.09,11.70899579]
["bitfinex","SOLUSD",1725724978507,15.219,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725724978800,15.219,129.16,129.13,11.70899579]
["bitfinex","SOLUSD",1725724979207,21.8815,129.21,129.15,11.70899579]
["bitfinex","SOLUSD",1725724980276,73.31,129.2,129.15,11.70899579]
["bitfinex","SOLUSD",1725724980878,68.31,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725724981187,68.31,129.19,129.08,1.54868027]
["bitfinex","SOLUSD",1725724981188,73.31,129.18,129.11,11.70899579]
["bitfinex","SOLUSD",1725724981487,45.0,129.17,129.11,11.70899579]
["bitfinex","SOLUSD",1725724981675,45.0,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725724983093,65.219,129.16,129.11,11.70899579]
["bitfinex","SOLUSD",1725724983295,45.0,129.15,129.11,11.70899579]
["bitfinex","SOLUSD",1725724984320,21.8815,129.16,129.11,11.70899579]
["bitfinex","SOLUSD",1725724984497,50.0,129.18,129.13,11.70899579]
["bitfinex","SOLUSD",1725724985546,21.8815,129.19,129.15,11.70899579]
["bitfinex","SOLUSD",1725724985706,71.8815,129.22,129.15,11.70899579]
["bitfinex","SOLUSD",1725724986209,21.8815,129.22,129.15,11.70899579]
["bitfinex","SOLUSD",1725724986426,21.8815,129.22,129.17,11.70899579]
["bitfinex","SOLUSD",1725724986630,21.8815,129.22,129.19,11.70899579]
["bitfinex","SOLUSD",1725724986922,21.8815,129.22,129.18,31.70899579]
["bitfinex","SOLUSD",1725724987990,21.8815,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725724988415,21.8815,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725724988812,95.0,129.21,129.13,29.35821711]
["bitfinex","SOLUSD",1725724989403,50.0,129.19,129.11,29.35821711]
["bitfinex","SOLUSD",1725724989633,50.0,129.17,129.09,46.41294616]
["bitfinex","SOLUSD",1725724989803,66.8815,129.16,129.09,29.35821711]
["bitfinex","SOLUSD",1725724991025,66.8815,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725724994222,66.8815,129.16,129.11,29.35821711]
["bitfinex","SOLUSD",1725724994841,21.8815,129.16,129.11,29.35821711]
["bitfinex","SOLUSD",1725724998122,21.8815,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725724998439,21.8475,129.2,129.13,29.35821711]
["bitfinex","SOLUSD",1725724998642,21.8475,129.2,129.15,29.35821711]
["bitfinex","SOLUSD",1725724998939,21.8475,129.2,129.17,29.35821711]
["bitfinex","SOLUSD",1725724999112,21.8475,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725725002517,21.8475,129.26,129.19,30.90622742]
["bitfinex","SOLUSD",1725725002736,21.8475,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725725003057,21.8475,129.29,129.21,30.90594996]
["bitfinex","SOLUSD",1725725003212,21.8475,129.29,129.21,29.35821711]
["bitfinex","SOLUSD",1725725003415,21.8475,129.29,129.23,29.35821711]
["bitfinex","SOLUSD",1725725003716,21.8475,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725725005546,15.4366,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725725006440,56.4109,129.32,129.25,29.35821711]
["bitfinex","SOLUSD",1725725006642,45.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725725007343,6.4109,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725725009234,15.4366,129.33,129.27,29.35821711]
["bitfinex","SOLUSD",1725725009426,15.4366,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725725011029,6.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725011346,56.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725012231,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725015655,6.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725016152,56.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725016859,6.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725017033,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725023541,6.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725024549,56.4109,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725024942,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725030155,45.0,129.34,129.29,11.72251315]
["bitfinex","SOLUSD",1725725030454,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725030633,45.0,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725725032863,6.2068,129.38,129.3,11.72251315]
["bitfinex","SOLUSD",1725725033041,6.2068,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725725033248,6.2068,129.38,129.32,11.72251315]
["bitfinex","SOLUSD",1725725033961,6.2068,129.38,129.31,49.29500732]
["bitfinex","SOLUSD",1725725034636,45.0,129.37,129.31,49.29500732]
["bitfinex","SOLUSD",1725725037055,45.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725725037238,95.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725725037937,23.31,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725725038138,45.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725725038446,95.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725725040461,50.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725725040765,45.0,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725725042656,50.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725725042867,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725725043940,50.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725725044152,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725049379,50.0,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725725049548,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725725050366,45.0,129.32,129.27,49.29500732]
["bitfinex","SOLUSD",1725725053567,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725725056674,45.0,129.32,129.27,21.55149907]
["bitfinex","SOLUSD",1725725057055,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725725057454,45.0,129.32,129.27,21.55148091]
["bitfinex","SOLUSD",1725725057678,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725725058778,45.0,129.32,129.27,21.55148091]
["bitfinex","SOLUSD",1725725059068,45.0,129.32,129.27,23.10296182]
["bitfinex","SOLUSD",1725725059979,45.0,129.32,129.27,21.55148091]
["bitfinex","SOLUSD",1725725067079,45.0,129.32,129.27,1.55148091]
["bitfinex","SOLUSD",1725725067281,45.0,129.32,129.27,21.55148091]
["bitfinex","SOLUSD",1725725069482,45.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725725077487,16.5282,129.34,129.27,31.7290092]
["bitfinex","SOLUSD",1725725077698,6.4871,129.36,129.27,31.7290092]
["bitfinex","SOLUSD",1725725078395,6.4871,129.36,129.29,11.7290092]
["bitfinex","SOLUSD",1725725078694,50.0,129.35,129.29,11.7290092]
["bitfinex","SOLUSD",1725725079064,45.0,129.34,129.29,11.7290092]
["bitfinex","SOLUSD",1725725080401,56.4871,129.39,129.31,11.7290092]
["bitfinex","SOLUSD",1725725080694,56.4871,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725725081095,50.0,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725725081301,50.0,129.39,129.33,11.7290092]
["bitfinex","SOLUSD",1725725081592,50.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725725081770,50.0,129.41,129.35,11.7290092]
["bitfinex","SOLUSD",1725725082377,50.0,129.41,129.33,11.7290092]
["bitfinex","SOLUSD",1725725082578,50.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725725083908,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725725108314,45.0,129.4,129.35,11.7290092]
["bitfinex","SOLUSD",1725725108506,50.0,129.45,129.37,11.7290092]
["bitfinex","SOLUSD",1725725109100,50.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725110028,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725111119,50.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725111320,50.0,129.43,129.35,15.502]
["bitfinex","SOLUSD",1725725111626,50.0,129.45,129.36,31.7290092]
["bitfinex","SOLUSD",1725725111925,20.0,129.44,129.36,31.7290092]
["bitfinex","SOLUSD",1725725112297,45.0,129.43,129.36,31.7290092]
["bitfinex","SOLUSD",1725725113607,45.0,129.44,129.36,31.7290092]
["bitfinex","SOLUSD",1725725114522,65.4968,129.47,129.39,15.502]
["bitfinex","SOLUSD",1725725114724,50.0,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725725114951,50.0,129.45,129.4,20.0]
["bitfinex","SOLUSD",1725725116006,50.0,129.45,129.36,15.502]
["bitfinex","SOLUSD",1725725116211,45.0,129.44,129.36,15.502]
["bitfinex","SOLUSD",1725725116624,45.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725725118935,45.0,129.44,129.38,11.7290092]
["bitfinex","SOLUSD",1725725119236,45.0,129.44,129.39,20.0]
["bitfinex","SOLUSD",1725725119539,50.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725119712,20.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725725120712,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725121027,20.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725725122238,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725122825,45.0,129.46,129.4,27.2310092]
["bitfinex","SOLUSD",1725725123912,66.93741886,129.49,129.4,27.2310092]
["bitfinex","SOLUSD",1725725124129,20.0,129.48,129.4,27.2310092]
["bitfinex","SOLUSD",1725725125213,45.0,129.47,129.4,27.2310092]
["bitfinex","SOLUSD",1725725126633,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725725126851,45.0,129.48,129.41,20.0]
["bitfinex","SOLUSD",1725725128909,45.0,129.48,129.42,11.7290092]
["bitfinex","SOLUSD",1725725130239,45.0,129.48,129.43,20.0]
["bitfinex","SOLUSD",1725725131736,50.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1725725131939,20.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725725133112,45.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725725133835,45.0,129.49,129.42,11.7290092]
["bitfinex","SOLUSD",1725725134009,45.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725725136049,95.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725725136342,95.0,129.49,129.4,15.502]
["bitfinex","SOLUSD",1725725136343,105.49721886,129.49,129.4,15.502]
["bitfinex","SOLUSD",1725725136523,50.0,129.47,129.4,15.502]
["bitfinex","SOLUSD",1725725136725,45.0,129.46,129.4,15.502]
["bitfinex","SOLUSD",1725725139438,50.0,129.45,129.37,15.502]
["bitfinex","SOLUSD",1725725139617,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725142651,35.8952,129.48,129.39,11.7290092]
["bitfinex","SOLUSD",1725725142834,85.8952,129.48,129.39,11.7290092]
["bitfinex","SOLUSD",1725725143165,56.4928,129.46,129.37,15.502]
["bitfinex","SOLUSD",1725725143337,50.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725144051,45.0,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725725149842,45.0,129.43,129.33,21.8191]
["bitfinex","SOLUSD",1725725150053,45.0,129.43,129.34,11.7290092]
["bitfinex","SOLUSD",1725725150054,50.0,129.42,129.34,11.7290092]
["bitfinex","SOLUSD",1725725150220,45.0,129.41,129.34,11.7290092]
["bitfinex","SOLUSD",1725725150730,45.0,129.41,129.33,21.8191]
["bitfinex","SOLUSD",1725725151249,45.0,129.41,129.34,11.7290092]
["bitfinex","SOLUSD",1725725151447,45.0,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725725152836,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725725155735,95.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725725156747,15.8952,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725725158337,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725725161753,72.4955,129.46,129.36,13.27492202]
["bitfinex","SOLUSD",1725725161924,72.4955,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725725162436,22.4955,129.46,129.38,11.7290092]
["bitfinex","SOLUSD",1725725162642,22.4955,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725725164846,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725165761,95.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725165932,45.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725166133,95.0,129.45,129.39,20.0]
["bitfinex","SOLUSD",1725725166333,95.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725167443,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725170139,95.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725174764,50.0,129.47,129.4,11.7290092]
["bitfinex","SOLUSD",1725725175062,50.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725725176355,45.0,129.46,129.41,20.0]
["bitfinex","SOLUSD",1725725176553,45.0,129.46,129.4,20.0]
["bitfinex","SOLUSD",1725725177348,60.3136,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725725177741,50.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725177965,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725178969,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725181881,95.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725183062,118.31,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725183267,95.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725184864,45.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725185844,95.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725186049,50.0,129.43,129.37,15.502]
["bitfinex","SOLUSD",1725725186250,45.0,129.42,129.37,15.502]
["bitfinex","SOLUSD",1725725187471,45.0,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725725191268,45.0,129.42,129.37,15.502]
["bitfinex","SOLUSD",1725725191471,45.0,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725725200881,45.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725725201055,95.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725725201256,50.0,129.4,129.31,15.502]
["bitfinex","SOLUSD",1725725201478,67.9167,129.42,129.31,15.502]
["bitfinex","SOLUSD",1725725201479,45.0,129.39,129.31,27.2310092]
["bitfinex","SOLUSD",1725725201656,117.9167,129.42,129.33,11.7290092]
["bitfinex","SOLUSD",1725725202579,117.9167,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725725203780,67.9167,129.42,129.35,11.7290092]
["bitfinex","SOLUSD",1725725204594,61.4702,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725725204890,22.9167,129.45,129.37,11.7290092]
["bitfinex","SOLUSD",1725725205186,22.9167,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725725207772,45.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725209364,95.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725725209584,95.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1725725209886,45.0,129.44,129.37,33.27935442]
["bitfinex","SOLUSD",1725725210088,56.4465,129.48,129.41,11.7290092]
["bitfinex","SOLUSD",1725725210569,6.4465,129.48,129.42,20.0]
["bitfinex","SOLUSD",1725725212366,56.4465,129.48,129.42,20.0]
["bitfinex","SOLUSD",1725725212570,56.4465,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725725212792,45.0,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725725220103,50.0,129.46,129.4,20.0]
["bitfinex","SOLUSD",1725725220280,66.4279,129.44,129.38,1.5502823]
["bitfinex","SOLUSD",1725725220475,45.0,129.43,129.38,21.5502823]
["bitfinex","SOLUSD",1725725220703,45.0,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725725223508,51.0013,129.43,129.34,11.7290092]
["bitfinex","SOLUSD",1725725223702,51.0013,129.43,129.35,21.55050395]
["bitfinex","SOLUSD",1725725224003,51.0013,129.43,129.36,1.55050395]
["bitfinex","SOLUSD",1725725224502,51.0013,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725725226205,51.0013,129.43,129.36,1.550536]
["bitfinex","SOLUSD",1725725227210,50.0,129.42,129.36,1.550536]
["bitfinex","SOLUSD",1725725227413,6.3047,129.39,129.34,1.550536]
["bitfinex","SOLUSD",1725725227706,50.0,129.38,129.31,1.550536]
["bitfinex","SOLUSD",1725725227887,95.0,129.38,129.32,1.550536]
["bitfinex","SOLUSD",1725725228303,50.0,129.36,129.3,1.550536]
["bitfinex","SOLUSD",1725725228508,45.0,129.35,129.28,1.550536]
["bitfinex","SOLUSD",1725725229013,45.0,129.35,129.29,1.550536]
["bitfinex","SOLUSD",1725725229211,45.0,129.35,129.27,28.7815452]
["bitfinex","SOLUSD",1725725229705,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725230406,45.0,129.35,129.28,31.7290092]
["bitfinex","SOLUSD",1725725230604,95.0,129.36,129.28,31.7290092]
["bitfinex","SOLUSD",1725725231498,95.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725725231499,6.3047,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725725231691,6.3047,129.35,129.27,11.7290092]
["bitfinex","SOLUSD",1725725231894,45.0,129.34,129.27,11.7290092]
["bitfinex","SOLUSD",1725725232188,45.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725725234104,6.3047,129.35,129.29,11.7290092]
["bitfinex","SOLUSD",1725725234314,15.0681,129.37,129.31,11.7290092]
["bitfinex","SOLUSD",1725725234806,15.0681,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725725236509,45.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725725238107,6.3047,129.39,129.33,11.7290092]
["bitfinex","SOLUSD",1725725238295,6.3047,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725725239597,45.0,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725725241020,6.3047,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725725241021,15.4462,129.41,129.35,11.7290092]
["bitfinex","SOLUSD",1725725241199,15.4462,129.41,129.36,21.54584677]
["bitfinex","SOLUSD",1725725241396,15.4462,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725725243218,15.4462,129.41,129.33,11.7290092]
["bitfinex","SOLUSD",1725725243219,15.4462,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725725243407,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725725244493,95.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725725244701,45.0,129.4,129.32,11.7290092]
["bitfinex","SOLUSD",1725725244900,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725725245302,45.0,129.4,129.34,11.7290092]
["bitfinex","SOLUSD",1725725245508,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725725246098,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725725246829,21.5326,129.45,129.35,46.0735965]
["bitfinex","SOLUSD",1725725247023,21.5326,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725725248245,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725725249425,95.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725725256712,21.5326,129.45,129.36,20.0]
["bitfinex","SOLUSD",1725725258131,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725725265929,45.0,129.44,129.36,31.70863907]
["bitfinex","SOLUSD",1725725266335,50.0,129.43,129.35,15.2466]
["bitfinex","SOLUSD",1725725266538,45.0,129.42,129.35,15.2466]
["bitfinex","SOLUSD",1725725266725,50.0,129.41,129.28,15.502]
["bitfinex","SOLUSD",1725725266926,50.0,129.41,129.32,11.70863907]
["bitfinex","SOLUSD",1725725267129,45.0,129.4,129.32,11.70863907]
["bitfinex","SOLUSD",1725725268022,45.0,129.4,129.34,11.70863907]
["bitfinex","SOLUSD",1725725268436,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725725272824,50.0,129.43,129.36,11.70863907]
["bitfinex","SOLUSD",1725725273425,71.5326,129.45,129.36,11.70863907]
["bitfinex","SOLUSD",1725725273644,20.0,129.44,129.36,11.70863907]
["bitfinex","SOLUSD",1725725274221,45.0,129.43,129.36,11.70863907]
["bitfinex","SOLUSD",1725725276247,45.0,129.43,129.38,11.70863907]
["bitfinex","SOLUSD",1725725276425,50.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725276622,16.2558,129.48,129.4,11.70863907]
["bitfinex","SOLUSD",1725725277925,16.2558,129.48,129.41,20.0]
["bitfinex","SOLUSD",1725725278653,45.0,129.47,129.41,20.0]
["bitfinex","SOLUSD",1725725281529,45.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725283056,95.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725283265,95.0,129.47,129.38,27.21063907]
["bitfinex","SOLUSD",1725725283551,20.0,129.46,129.38,27.21063907]
["bitfinex","SOLUSD",1725725283757,45.0,129.45,129.38,27.21063907]
["bitfinex","SOLUSD",1725725284330,50.0,129.43,129.33,15.502]
["bitfinex","SOLUSD",1725725284535,50.0,129.43,129.33,27.21063907]
["bitfinex","SOLUSD",1725725284536,45.0,129.42,129.33,27.21063907]
["bitfinex","SOLUSD",1725725285636,45.0,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725725286536,45.0,129.42,129.34,31.70863907]
["bitfinex","SOLUSD",1725725287043,21.8377,129.44,129.38,11.70863907]
["bitfinex","SOLUSD",1725725288659,45.0,129.43,129.38,11.70863907]
["bitfinex","SOLUSD",1725725290451,45.0,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725725290771,20.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725725291182,65.3561,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725291669,15.3561,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725725293249,45.0,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725725298364,45.0,129.46,129.4,11.70863907]
["bitfinex","SOLUSD",1725725305864,6.4816,129.48,129.4,11.70863907]
["bitfinex","SOLUSD",1725725307157,45.0,129.47,129.4,11.70863907]
["bitfinex","SOLUSD",1725725313594,15.4324,129.5,129.42,11.70863907]
["bitfinex","SOLUSD",1725725313893,15.4324,129.5,129.41,20.0]
["bitfinex","SOLUSD",1725725313894,15.4324,129.5,129.44,11.70863907]
["bitfinex","SOLUSD",1725725315085,6.302,129.52,129.44,11.70863907]
["bitfinex","SOLUSD",1725725315588,6.302,129.52,129.43,15.502]
["bitfinex","SOLUSD",1725725315589,6.302,129.55,129.46,11.70863907]
["bitfinex","SOLUSD",1725725315895,6.302,129.55,129.46,6.5511]
["bitfinex","SOLUSD",1725725316098,6.302,129.55,129.48,11.70863907]
["bitfinex","SOLUSD",1725725316295,56.302,129.55,129.47,20.0]
["bitfinex","SOLUSD",1725725317784,45.0,129.54,129.47,20.0]
["bitfinex","SOLUSD",1725725319492,45.0,129.54,129.48,11.70863907]
["bitfinex","SOLUSD",1725725319793,45.0,129.55,129.48,11.70863907]
["bitfinex","SOLUSD",1725725320362,6.2283,129.58,129.5,11.70863907]
["bitfinex","SOLUSD",1725725320591,6.2283,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725725321588,6.2283,129.58,129.49,15.0343]
["bitfinex","SOLUSD",1725725321589,50.0,129.57,129.49,15.0343]
["bitfinex","SOLUSD",1725725321792,50.0,129.57,129.46,21.5854]
["bitfinex","SOLUSD",1725725322098,50.0,129.57,129.47,31.70863907]
["bitfinex","SOLUSD",1725725322670,65.0,129.56,129.47,31.70863907]
["bitfinex","SOLUSD",1725725324987,65.0,129.56,129.47,20.0]
["bitfinex","SOLUSD",1725725325581,45.0,129.56,129.47,20.0]
["bitfinex","SOLUSD",1725725325896,50.0,129.57,129.47,20.0]
["bitfinex","SOLUSD",1725725326190,20.0,129.56,129.47,20.0]
["bitfinex","SOLUSD",1725725327284,110.2039,129.55,129.47,20.0]
["bitfinex","SOLUSD",1725725341001,50.0,129.53,129.46,15.0343]
["bitfinex","SOLUSD",1725725341180,45.0,129.52,129.43,21.6545]
["bitfinex","SOLUSD",1725725342088,50.0,129.51,129.43,15.502]
["bitfinex","SOLUSD",1725725342406,50.0,129.49,129.4,21.6562]
["bitfinex","SOLUSD",1725725342583,60.7967,129.5,129.38,1.5493074]
["bitfinex","SOLUSD",1725725342584,50.0,129.47,129.38,1.5493074]
["bitfinex","SOLUSD",1725725342893,65.0,129.46,129.37,15.502]
["bitfinex","SOLUSD",1725725343481,50.0,129.45,129.37,15.502]
["bitfinex","SOLUSD",1725725343683,45.0,129.44,129.37,15.502]
["bitfinex","SOLUSD",1725725344893,45.0,129.44,129.35,11.70863907]
["bitfinex","SOLUSD",1725725345400,50.0,129.43,129.33,27.21063907]
["bitfinex","SOLUSD",1725725345581,51.4178,129.42,129.33,27.21063907]
["bitfinex","SOLUSD",1725725345783,50.0,129.4,129.3,11.70863907]
["bitfinex","SOLUSD",1725725345982,45.0,129.39,129.3,11.70863907]
["bitfinex","SOLUSD",1725725346207,101.4178,129.42,129.3,11.70863907]
["bitfinex","SOLUSD",1725725346590,101.4178,129.42,129.32,11.70863907]
["bitfinex","SOLUSD",1725725346789,101.4178,129.42,129.29,28.79687649]
["bitfinex","SOLUSD",1725725346989,101.4178,129.42,129.32,11.70863907]
["bitfinex","SOLUSD",1725725347209,101.4178,129.42,129.33,20.0]
["bitfinex","SOLUSD",1725725348095,20.0,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725725348297,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725725348510,95.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725725348710,95.0,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725725349206,15.7967,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725725349410,45.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725725350001,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725725350688,45.0,129.38,129.31,11.70863907]
["bitfinex","SOLUSD",1725725350889,45.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725725354194,15.7967,129.39,129.33,11.70863907]
["bitfinex","SOLUSD",1725725354421,22.2145,129.42,129.33,11.70863907]
["bitfinex","SOLUSD",1725725354613,22.2145,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725725357624,45.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725725359612,22.2145,129.42,129.35,11.70863907]
["bitfinex","SOLUSD",1725725359823,22.2145,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725725360622,72.9564,129.46,129.36,20.0]
["bitfinex","SOLUSD",1725725360843,50.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725725361002,45.0,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725725363404,45.0,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725725363705,70.0,129.42,129.32,15.4879]
["bitfinex","SOLUSD",1725725364025,45.0,129.41,129.32,15.4879]
["bitfinex","SOLUSD",1725725365023,45.0,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725725365605,61.5769,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725725365924,67.9564,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725725373027,50.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725725373330,45.0,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725725375006,45.0,129.39,129.31,11.70863907]
["bitfinex","SOLUSD",1725725375211,45.0,129.4,129.31,11.70863907]
["bitfinex","SOLUSD",1725725375529,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725725381749,95.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725725381916,95.0,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725725383032,95.0,129.4,129.31,11.70863907]
["bitfinex","SOLUSD",1725725383243,95.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725725386143,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725725388333,45.0,129.4,129.32,21.55075161]
["bitfinex","SOLUSD",1725725389024,45.0,129.4,129.32,21.55076286]
["bitfinex","SOLUSD",1725725389646,45.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1725725390925,45.0,129.4,129.32,21.55077639]
["bitfinex","SOLUSD",1725725393443,45.0,129.4,129.32,21.55077158]
["bitfinex","SOLUSD",1725725395449,95.0,129.4,129.32,21.55077158]
["bitfinex","SOLUSD",1725725395636,22.1897,129.39,129.3,21.55077158]
["bitfinex","SOLUSD",1725725395851,45.0,129.38,129.31,1.55077158]
["bitfinex","SOLUSD",1725725396027,45.0,129.38,129.32,1.55077158]
["bitfinex","SOLUSD",1725725396335,45.0,129.38,129.31,1.55077158]
["bitfinex","SOLUSD",1725725396540,45.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725725396737,45.0,129.38,129.32,1.55081259]
["bitfinex","SOLUSD",1725725397246,45.0,129.38,129.31,1.55081259]
["bitfinex","SOLUSD",1725725397451,35.0,129.38,129.32,1.55081259]
["bitfinex","SOLUSD",1725725397741,35.0,129.38,129.31,1.55081259]
["bitfinex","SOLUSD",1725725398049,35.0,129.38,129.32,1.55081259]
["bitfinex","SOLUSD",1725725398227,35.0,129.38,129.31,1.55081259]
["bitfinex","SOLUSD",1725725398433,35.0,129.38,129.32,1.55081259]
["bitfinex","SOLUSD",1725725398742,35.0,129.38,129.31,1.55081259]
["bitfinex","SOLUSD",1725725398936,35.0,129.38,129.32,1.55081259]
["bitfinex","SOLUSD",1725725399139,35.0,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725725402830,35.0,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725725403670,22.1897,129.39,129.3,13.25504915]
["bitfinex","SOLUSD",1725725403952,22.1897,129.39,129.32,11.70863907]
["bitfinex","SOLUSD",1725725404542,22.1897,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725725404742,22.1897,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725725405458,22.1897,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725725413960,50.0,129.4,129.23,15.7053467]
["bitfinex","SOLUSD",1725725413961,6.0295,129.37,129.23,15.7053467]
["bitfinex","SOLUSD",1725725414262,65.5358,129.38,129.24,11.70863907]
["bitfinex","SOLUSD",1725725414263,15.5358,129.34,129.24,11.70863907]
["bitfinex","SOLUSD",1725725414648,65.5358,129.34,129.24,11.70863907]
["bitfinex","SOLUSD",1725725415665,65.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725416370,15.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725416863,65.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725417868,15.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725418376,65.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725418549,15.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725419249,65.5358,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725725419653,21.9152,129.33,129.25,19.5]
["bitfinex","SOLUSD",1725725419852,21.9152,129.33,129.25,11.70863907]
["bitfinex","SOLUSD",1725725422151,21.9152,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725725426070,6.1274,129.32,129.21,1.54699616]
["bitfinex","SOLUSD",1725725426371,50.0,129.34,129.19,11.70863907]
["bitfinex","SOLUSD",1725725426372,6.1274,129.29,129.19,11.70863907]
["bitfinex","SOLUSD",1725725426670,6.1274,129.29,129.21,11.70863907]
["bitfinex","SOLUSD",1725725427873,6.1274,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725725430251,16.5435,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725725437674,16.5435,129.28,129.2,11.70863907]
["bitfinex","SOLUSD",1725725437876,16.5435,129.28,129.21,65.0]
["bitfinex","SOLUSD",1725725438875,6.0865,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725725439178,16.4187,129.26,129.18,11.70863907]
["bitfinex","SOLUSD",1725725440785,16.4187,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725725441290,16.4187,129.26,129.2,11.70863907]
["bitfinex","SOLUSD",1725725441581,16.4187,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725725442363,16.4187,129.26,129.2,11.70863907]
["bitfinex","SOLUSD",1725725448085,16.4187,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725725452471,16.4187,129.26,129.2,31.70863907]
["bitfinex","SOLUSD",1725725455676,6.0865,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725725455877,6.0865,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725725458695,6.0865,129.25,129.17,11.70863907]
["bitfinex","SOLUSD",1725725458917,15.2533,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725725460112,6.0494,129.23,129.16,33.26108069]
["bitfinex","SOLUSD",1725725460673,6.0494,129.23,129.16,31.70863907]
["bitfinex","SOLUSD",1725725460981,15.2533,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725725461295,15.2533,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725725461675,15.2533,129.22,129.13,1.55244162]
["bitfinex","SOLUSD",1725725461676,15.2533,129.22,129.14,11.70863907]
["bitfinex","SOLUSD",1725725461990,15.2533,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725725464981,15.2533,129.22,129.15,21.54831039]
["bitfinex","SOLUSD",1725725465176,15.2533,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725725465400,6.0494,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725725465583,15.2533,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725725465924,15.2533,129.18,129.13,31.70863907]
["bitfinex","SOLUSD",1725725466077,15.2533,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725725466391,15.2533,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725725466702,15.2533,129.18,129.1,11.70863907]
["bitfinex","SOLUSD",1725725466905,15.2533,129.18,129.1,13.26108069]
["bitfinex","SOLUSD",1725725467091,15.2533,129.18,129.1,11.70863907]
["bitfinex","SOLUSD",1725725467498,15.2533,129.18,129.1,13.26108069]
["bitfinex","SOLUSD",1725725467696,15.2533,129.18,129.1,11.70863907]
["bitfinex","SOLUSD",1725725468204,15.2533,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725725468406,15.2533,129.18,129.12,11.70863907]
["bitfinex","SOLUSD",1725725468607,15.2533,129.18,129.13,20.0]
["bitfinex","SOLUSD",1725725468988,15.2533,129.18,129.14,11.70863907]
["bitfinex","SOLUSD",1725725469184,15.2533,129.18,129.15,20.0]
["bitfinex","SOLUSD",1725725470106,15.2533,129.18,129.16,11.70863907]
["bitfinex","SOLUSD",1725725470315,15.2533,129.18,129.17,20.0]
["bitfinex","SOLUSD",1725725470825,6.0494,129.19,129.17,20.0]
["bitfinex","SOLUSD",1725725473005,6.0494,129.19,129.16,11.70863907]
["bitfinex","SOLUSD",1725725473314,6.0494,129.19,129.17,20.0]
["bitfinex","SOLUSD",1725725473498,16.2268,129.21,129.18,11.70863907]
["bitfinex","SOLUSD",1725725473702,16.2268,129.21,129.19,20.0]
["bitfinex","SOLUSD",1725725474215,16.2268,129.21,129.16,11.70863907]
["bitfinex","SOLUSD",1725725474395,16.2268,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725725476593,16.2268,129.21,129.18,11.70863907]
["bitfinex","SOLUSD",1725725477218,16.2268,129.21,129.19,20.0]
["bitfinex","SOLUSD",1725725479517,16.2268,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725725482214,16.2268,129.21,129.17,21.55243064]
["bitfinex","SOLUSD",1725725482605,16.2268,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725725483105,16.2268,129.21,129.17,21.55243064]
["bitfinex","SOLUSD",1725725484832,16.2268,129.21,129.18,1.55243064]
["bitfinex","SOLUSD",1725725485211,16.2268,129.21,129.17,21.55243064]
["bitfinex","SOLUSD",1725725487422,16.2268,129.21,129.16,21.55243064]
["bitfinex","SOLUSD",1725725487811,6.2355,129.2,129.16,21.55243064]
["bitfinex","SOLUSD",1725725488326,6.2355,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725725489223,16.0845,129.19,129.12,33.26106971]
["bitfinex","SOLUSD",1725725489429,16.0845,129.19,129.13,1.55243064]
["bitfinex","SOLUSD",1725725489611,16.0845,129.19,129.14,1.55243064]
["bitfinex","SOLUSD",1725725489811,45.0,129.18,129.13,1.55243064]
["bitfinex","SOLUSD",1725725490122,45.0,129.18,129.11,11.70863907]
["bitfinex","SOLUSD",1725725490123,6.2355,129.17,129.12,1.55243064]
["bitfinex","SOLUSD",1725725490326,6.2355,129.17,129.13,1.55243064]
["bitfinex","SOLUSD",1725725490513,6.2355,129.17,129.12,1.55243064]
["bitfinex","SOLUSD",1725725490715,6.2355,129.17,129.13,1.55243064]
["bitfinex","SOLUSD",1725725490916,6.2355,129.17,129.12,1.55243064]
["bitfinex","SOLUSD",1725725491216,6.2355,129.17,129.13,1.55243064]
["bitfinex","SOLUSD",1725725491525,6.2355,129.17,129.12,1.55243064]
["bitfinex","SOLUSD",1725725491732,6.2355,129.17,129.13,1.55243064]
["bitfinex","SOLUSD",1725725491930,6.2355,129.17,129.12,21.55243064]
["bitfinex","SOLUSD",1725725492136,6.2355,129.17,129.13,1.55243064]
["bitfinex","SOLUSD",1725725494231,6.2355,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725725494434,6.2355,129.17,129.13,1.55288747]
["bitfinex","SOLUSD",1725725497225,6.2355,129.17,129.14,1.55288747]
["bitfinex","SOLUSD",1725725497415,6.2355,129.17,129.13,1.55288747]
["bitfinex","SOLUSD",1725725497932,6.2355,129.17,129.13,21.55288747]
["bitfinex","SOLUSD",1725725498317,50.0,129.1,129.01,20.0]
["bitfinex","SOLUSD",1725725498524,23.1234,129.09,129.02,11.70863907]
["bitfinex","SOLUSD",1725725498933,45.0,129.08,129.03,1.5538359]
["bitfinex","SOLUSD",1725725499239,45.0,129.08,129.0,11.70863907]
["bitfinex","SOLUSD",1725725500115,23.1234,129.09,129.02,11.70863907]
["bitfinex","SOLUSD",1725725500317,25.25865166,129.08,129.02,11.70863907]
["bitfinex","SOLUSD",1725725500524,23.1234,129.09,129.02,11.70863907]
["bitfinex","SOLUSD",1725725500525,25.25865166,129.07,129.02,11.70863907]
["bitfinex","SOLUSD",1725725500730,9.71486602,129.06,129.02,11.70863907]
["bitfinex","SOLUSD",1725725500939,23.1234,129.09,129.02,11.70863907]
["bitfinex","SOLUSD",1725725501114,9.71433982,129.05,129.02,11.70863907]
["bitfinex","SOLUSD",1725725501429,23.1234,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725725501646,25.2563142,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725725501808,9.713967,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725725502008,9.713967,129.06,129.03,20.0]
["bitfinex","SOLUSD",1725725502234,23.1234,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725725502528,23.1234,129.09,128.98,0.43012214]
["bitfinex","SOLUSD",1725725502529,25.25784883,129.08,129.0,11.70863907]
["bitfinex","SOLUSD",1725725502738,23.1234,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725725502739,9.71455724,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725725502931,9.71455724,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725725503235,23.1234,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725725503455,9.71523317,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725725503646,23.1234,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725725503939,11.26393203,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725725504131,24.67202371,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725725504336,9.71536992,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725725504527,1.54862371,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725725504732,23.1234,129.09,129.02,11.70863907]
["bitfinex","SOLUSD",1725725505034,1.54862371,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725725505941,1.54862371,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725725506131,1.54862371,129.07,129.01,11.70863907]
["bitfinex","SOLUSD",1725725506338,1.54862371,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725725507027,1.54862371,129.08,129.02,20.0]
["bitfinex","SOLUSD",1725725507432,1.54862371,129.07,129.0,11.70863907]
["bitfinex","SOLUSD",1725725507623,1.54862371,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725725509137,1.54862371,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725725510328,50.0,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725725510533,46.54862371,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725725510737,1.54862371,129.04,128.98,20.43012214]
["bitfinex","SOLUSD",1725725511352,45.0,129.05,128.98,20.43012214]
["bitfinex","SOLUSD",1725725511846,45.0,129.05,128.98,0.43012214]
["bitfinex","SOLUSD",1725725512042,1.54862371,129.04,128.98,20.43012214]
["bitfinex","SOLUSD",1725725512229,6.263,129.03,128.98,20.43012214]
["bitfinex","SOLUSD",1725725512549,1.54862371,129.02,128.98,20.43012214]
["bitfinex","SOLUSD",1725725512746,1.54862371,129.01,128.98,0.43012214]
["bitfinex","SOLUSD",1725725512931,1.54862371,129.01,128.95,11.63876121]
["bitfinex","SOLUSD",1725725513526,1.54862371,129.02,128.95,11.63876121]
["bitfinex","SOLUSD",1725725514050,50.0,129.02,128.91,23.81037833]
["bitfinex","SOLUSD",1725725514344,24.02862371,129.03,128.94,11.70863907]
["bitfinex","SOLUSD",1725725514541,45.0,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725725515346,1.54862371,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725725515555,96.54862371,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725725517249,1.54862371,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725725518035,1.54862371,129.01,128.94,11.70863907]
["bitfinex","SOLUSD",1725725518241,1.54862371,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725725518638,89.107,128.99,128.87,1.55095181]
["bitfinex","SOLUSD",1725725518875,83.10252371,128.98,128.88,11.70863907]
["bitfinex","SOLUSD",1725725519147,83.10252371,128.98,128.92,11.70863907]
["bitfinex","SOLUSD",1725725519148,6.5539,128.98,128.92,11.70863907]
["bitfinex","SOLUSD",1725725519833,8.10252371,128.98,128.92,11.70863907]
["bitfinex","SOLUSD",1725725520046,8.10252371,128.98,128.84,21.39034813]
["bitfinex","SOLUSD",1725725520047,6.5539,128.98,128.85,10.0]
["bitfinex","SOLUSD",1725725520245,50.0,128.95,128.84,3.55520502]
["bitfinex","SOLUSD",1725725520448,45.6609,128.97,128.83,5.56422573]
["bitfinex","SOLUSD",1725725520449,22.3909,128.97,128.91,11.70863907]
["bitfinex","SOLUSD",1725725520636,6.5539,128.97,128.83,28.09683537]
["bitfinex","SOLUSD",1725725520845,6.5539,128.97,128.93,11.70863907]
["bitfinex","SOLUSD",1725725521039,1.54862371,128.99,128.93,11.70863907]
["bitfinex","SOLUSD",1725725521244,73.93952371,129.0,128.93,11.70863907]
["bitfinex","SOLUSD",1725725521551,6.5539,129.0,128.95,11.70863907]
["bitfinex","SOLUSD",1725725521856,6.5539,129.03,128.97,11.70863907]
["bitfinex","SOLUSD",1725725522178,1.54862371,129.02,128.97,11.70863907]
["bitfinex","SOLUSD",1725725522452,1.54862371,129.01,128.97,11.70863907]
["bitfinex","SOLUSD",1725725522755,6.5539,129.03,128.97,11.70863907]
["bitfinex","SOLUSD",1725725522962,6.5539,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725725523258,6.5539,129.03,128.99,11.70863907]
["bitfinex","SOLUSD",1725725524162,6.5539,129.06,128.99,11.70863907]
["bitfinex","SOLUSD",1725725524556,8.10252371,129.06,128.99,11.70863907]
["bitfinex","SOLUSD",1725725524735,6.5539,129.06,129.01,11.70863907]
["bitfinex","SOLUSD",1725725525060,6.5539,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725725525357,1.54862371,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725725528254,1.54862371,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725530154,1.54862371,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725725531143,6.5539,129.06,128.99,11.70863907]
["bitfinex","SOLUSD",1725725531360,6.5539,129.06,128.92,20.0]
["bitfinex","SOLUSD",1725725531655,6.5539,129.06,128.98,11.70863907]
["bitfinex","SOLUSD",1725725531858,6.5539,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725725532066,1.54862371,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725725532359,1.54862371,129.04,128.98,11.70863907]
["bitfinex","SOLUSD",1725725532552,1.54862371,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725725532749,46.54862371,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725725532946,1.54862371,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725725533256,1.54862371,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725725533453,8.10252371,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725725534346,50.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725725534542,46.54862371,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725725534861,45.0,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725725535666,6.5539,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725725535973,20.0,129.05,128.99,11.70863907]
["bitfinex","SOLUSD",1725725536545,21.54862371,129.05,128.97,11.70863907]
["bitfinex","SOLUSD",1725725536761,21.54862371,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725725538353,51.54862371,129.04,128.91,16.2841]
["bitfinex","SOLUSD",1725725538565,45.0,129.03,128.95,11.70863907]
["bitfinex","SOLUSD",1725725538774,45.0,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725725539066,50.0,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725725539443,21.54862371,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725725539747,96.54862371,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725725540462,20.0,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725725540669,1.54862371,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725725540850,1.54862371,129.01,128.93,11.70863907]
["bitfinex","SOLUSD",1725725541050,17.06802371,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725725541356,6.6531,129.0,128.93,11.70863907]
["bitfinex","SOLUSD",1725725541546,1.54862371,128.99,128.93,11.70863907]
["bitfinex","SOLUSD",1725725542477,1.54862371,128.98,128.93,11.70863907]
["bitfinex","SOLUSD",1725725542652,1.54862371,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725725543370,8.20172371,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725725543554,6.6531,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725725546059,1.54862371,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725725546581,1.54862371,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725725547284,1.54862371,128.98,128.89,11.70863907]
["bitfinex","SOLUSD",1725725548368,15.5194,128.96,128.89,11.70863907]
["bitfinex","SOLUSD",1725725548884,17.06802371,128.96,128.89,11.70863907]
["bitfinex","SOLUSD",1725725549184,8.20172371,128.95,128.87,16.2479]
["bitfinex","SOLUSD",1725725549478,8.20172371,128.95,128.89,11.70863907]
["bitfinex","SOLUSD",1725725549673,6.6531,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725725549882,1.54862371,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725725550051,15.5194,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725725550455,1.54862371,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725725551560,15.5194,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725725551765,17.06802371,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725725552568,6.6531,128.98,128.93,11.70863907]
["bitfinex","SOLUSD",1725725552879,6.6531,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725725553382,1.54862371,128.97,128.94,20.0]
["bitfinex","SOLUSD",1725725553578,1.54862371,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725725554755,6.6531,128.98,128.93,11.70863907]
["bitfinex","SOLUSD",1725725554957,6.6531,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725725555869,6.6531,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725725557359,8.20172371,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725725557783,8.20172371,128.98,128.89,31.70863907]
["bitfinex","SOLUSD",1725725557968,6.6531,128.98,128.89,31.70863907]
["bitfinex","SOLUSD",1725725558173,6.6531,128.98,128.89,20.0]
["bitfinex","SOLUSD",1725725558481,6.6531,128.98,128.9,11.70863907]
["bitfinex","SOLUSD",1725725558783,6.6531,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725558954,1.54862371,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725725559359,1.54862371,128.97,128.9,11.70863907]
["bitfinex","SOLUSD",1725725559592,1.54862371,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725725562175,6.6531,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725562582,6.6531,128.98,128.92,11.70863907]
["bitfinex","SOLUSD",1725725562883,8.20172371,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725563504,8.20172371,128.98,128.9,11.70863907]
["bitfinex","SOLUSD",1725725563668,8.20172371,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725564265,6.6531,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725564686,8.20172371,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725565562,1.54862371,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725725570188,6.6531,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725570772,8.20172371,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725571196,6.6531,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725572270,8.20172371,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725725572492,16.4991,128.97,128.88,11.70863907]
["bitfinex","SOLUSD",1725725572699,1.54862371,128.96,128.88,11.70863907]
["bitfinex","SOLUSD",1725725573004,1.54862371,128.95,128.88,11.70863907]
["bitfinex","SOLUSD",1725725573295,18.04772371,128.97,128.88,11.70863907]
["bitfinex","SOLUSD",1725725574095,16.4991,128.97,128.9,11.70863907]
["bitfinex","SOLUSD",1725725574678,16.4991,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725725576075,1.54862371,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725725576681,1.54862371,128.96,128.91,19.5]
["bitfinex","SOLUSD",1725725576888,16.4991,128.97,128.91,19.5]
["bitfinex","SOLUSD",1725725579103,6.6531,128.98,128.94,11.70863907]
["bitfinex","SOLUSD",1725725579276,6.6531,128.98,128.96,11.70863907]
["bitfinex","SOLUSD",1725725579481,22.8987,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725579679,24.44732371,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725580402,74.44732371,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725580873,24.44732371,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725581079,22.8987,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725581288,74.44732371,129.04,128.96,11.70863907]
["bitfinex","SOLUSD",1725725581993,50.0,129.02,128.94,11.70863907]
["bitfinex","SOLUSD",1725725582197,1.54862371,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725725582589,46.54862371,129.01,128.92,11.70863907]
["bitfinex","SOLUSD",1725725582915,6.2988,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725725583090,1.54862371,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725583291,1.54862371,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725725583493,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725585213,18.14852371,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725585411,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725586029,1.54862371,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725725587894,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725588416,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725588597,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725588794,1.54862371,128.98,128.94,11.70863907]
["bitfinex","SOLUSD",1725725589003,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725589217,18.14852371,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725589394,1.54862371,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725725590201,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725590404,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725590601,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725591406,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725593309,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725594006,1.54862371,128.98,128.94,11.70863907]
["bitfinex","SOLUSD",1725725594210,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725594924,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725595624,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725596418,16.5999,128.99,128.93,20.0]
["bitfinex","SOLUSD",1725725596610,16.5999,128.99,128.94,31.70863907]
["bitfinex","SOLUSD",1725725596924,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725597411,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725597810,16.5999,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725598003,18.14852371,128.99,128.94,11.70863907]
["bitfinex","SOLUSD",1725725599307,1.54862371,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725725599624,16.5999,128.99,128.93,11.70863907]
["bitfinex","SOLUSD",1725725600126,16.5999,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725725601421,18.14852371,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725725601809,1.54862371,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725725602018,1.54862371,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725725602323,16.5999,128.99,128.9,31.70863907]
["bitfinex","SOLUSD",1725725602510,1.54862371,128.98,128.9,31.70863907]
["bitfinex","SOLUSD",1725725602703,1.54862371,128.98,128.9,11.70863907]
["bitfinex","SOLUSD",1725725603224,6.1363,128.97,128.9,11.70863907]
["bitfinex","SOLUSD",1725725603427,6.1363,128.95,128.87,11.70863907]
["bitfinex","SOLUSD",1725725603633,6.1363,128.95,128.85,6.71167377]
["bitfinex","SOLUSD",1725725603634,1.54862371,128.94,128.85,6.71167377]
["bitfinex","SOLUSD",1725725603812,1.54862371,128.94,128.86,11.70863907]
["bitfinex","SOLUSD",1725725604999,1.54862371,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725725605415,46.54862371,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725725605923,46.54862371,128.94,128.82,6.71167377]
["bitfinex","SOLUSD",1725725605924,50.0,128.92,128.82,6.71167377]
["bitfinex","SOLUSD",1725725606128,46.54862371,128.91,128.83,11.70863907]
["bitfinex","SOLUSD",1725725606303,46.54862371,128.91,128.79,23.04347377]
["bitfinex","SOLUSD",1725725606502,46.54862371,128.91,128.82,11.70863907]
["bitfinex","SOLUSD",1725725607405,45.0,128.91,128.82,11.70863907]
["bitfinex","SOLUSD",1725725608643,1.54862371,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725725609526,45.0,128.91,128.83,31.70863907]
["bitfinex","SOLUSD",1725725609527,46.54862371,128.91,128.83,31.70863907]
["bitfinex","SOLUSD",1725725609729,1.54862371,128.91,128.83,31.70863907]
["bitfinex","SOLUSD",1725725610528,1.54862371,128.92,128.83,31.70863907]
["bitfinex","SOLUSD",1725725610832,51.54862371,128.92,128.83,20.0]
["bitfinex","SOLUSD",1725725611122,45.0,128.91,128.8,20.0]
["bitfinex","SOLUSD",1725725611333,6.1363,128.89,128.82,11.70863907]
["bitfinex","SOLUSD",1725725611505,1.54862371,128.88,128.82,11.70863907]
["bitfinex","SOLUSD",1725725611702,15.7679,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725725612630,15.7679,128.87,128.81,11.70863907]
["bitfinex","SOLUSD",1725725612836,6.1363,128.86,128.78,11.70863907]
["bitfinex","SOLUSD",1725725613205,7.68492371,128.86,128.78,11.70863907]
["bitfinex","SOLUSD",1725725613429,6.1363,128.86,128.77,11.70863907]
["bitfinex","SOLUSD",1725725613731,6.1363,128.86,128.78,11.70863907]
["bitfinex","SOLUSD",1725725613931,6.1363,128.86,128.77,29.53522185]
["bitfinex","SOLUSD",1725725614225,6.1363,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725725616331,6.1363,128.86,128.79,74.53522185]
["bitfinex","SOLUSD",1725725616628,6.1363,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725617940,7.68492371,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725618233,6.1363,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725619131,6.1363,128.86,128.81,74.53522185]
["bitfinex","SOLUSD",1725725619424,6.1363,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725725621926,6.1363,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725624645,6.1363,128.86,128.8,49.53522185]
["bitfinex","SOLUSD",1725725625954,6.1363,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725626162,6.1363,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725725627349,6.1363,128.86,128.77,29.53522185]
["bitfinex","SOLUSD",1725725627552,1.54862371,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725725628840,1.54862371,128.85,128.77,29.53522185]
["bitfinex","SOLUSD",1725725630034,1.54862371,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725725630757,46.54862371,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725725631470,15.6406,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725725632449,6.6508,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725725632644,6.6508,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725725633570,17.18922371,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725725633763,15.6406,128.82,128.74,29.53522185]
["bitfinex","SOLUSD",1725725633956,15.6406,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725634155,15.6406,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725725635170,17.18922371,128.82,128.74,11.81926672]
["bitfinex","SOLUSD",1725725636149,17.18922371,128.82,128.71,15.8266]
["bitfinex","SOLUSD",1725725636349,17.18922371,128.82,128.74,11.81926672]
["bitfinex","SOLUSD",1725725636543,17.18922371,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725725636739,15.6406,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725725637051,17.18922371,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725725638158,56.1358,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725725638372,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725725638545,6.1358,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725725639447,56.1358,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725725639647,56.1358,128.81,128.73,11.81926672]
["bitfinex","SOLUSD",1725725639872,56.1358,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725725640370,6.1358,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725725642374,6.1358,128.81,128.75,11.81926672]
["bitfinex","SOLUSD",1725725642563,6.1358,128.81,128.77,11.81926672]
["bitfinex","SOLUSD",1725725642763,6.1358,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725725643085,6.1358,128.81,128.76,11.81926672]
["bitfinex","SOLUSD",1725725643390,6.1358,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725725643587,6.1358,128.81,128.74,11.81926672]
["bitfinex","SOLUSD",1725725643785,6.1358,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725725644402,6.1358,128.81,128.76,11.81926672]
["bitfinex","SOLUSD",1725725644888,6.1358,128.81,128.78,11.81926672]
["bitfinex","SOLUSD",1725725646377,15.6406,128.82,128.78,11.81926672]
["bitfinex","SOLUSD",1725725647280,15.6406,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725725647463,15.6406,128.82,128.73,20.0]
["bitfinex","SOLUSD",1725725647666,15.6406,128.82,128.78,11.81926672]
["bitfinex","SOLUSD",1725725653697,15.6406,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725653897,15.6406,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725725654090,15.6406,128.82,128.78,11.81926672]
["bitfinex","SOLUSD",1725725654476,15.6406,128.82,128.8,11.81926672]
["bitfinex","SOLUSD",1725725660403,6.1358,128.84,128.8,11.81926672]
["bitfinex","SOLUSD",1725725665010,15.6621,128.85,128.81,1.55245945]
["bitfinex","SOLUSD",1725725665304,6.4762,128.88,128.84,11.81926672]
["bitfinex","SOLUSD",1725725665693,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725666090,6.4762,128.88,128.8,11.81926672]
["bitfinex","SOLUSD",1725725666298,6.4762,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725725666605,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725673906,6.4762,128.88,128.77,17.10021354]
["bitfinex","SOLUSD",1725725674223,6.4762,128.88,128.81,11.81926672]
["bitfinex","SOLUSD",1725725674510,6.4762,128.88,128.78,65.0]
["bitfinex","SOLUSD",1725725674713,6.4762,128.88,128.8,11.81926672]
["bitfinex","SOLUSD",1725725676399,6.4762,128.88,128.78,65.0]
["bitfinex","SOLUSD",1725725676599,6.4762,128.88,128.8,11.81926672]
["bitfinex","SOLUSD",1725725678094,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725679219,6.4762,128.88,128.78,65.0]
["bitfinex","SOLUSD",1725725679398,6.4762,128.88,128.81,11.81926672]
["bitfinex","SOLUSD",1725725680927,1.54862371,128.87,128.81,11.81926672]
["bitfinex","SOLUSD",1725725681117,8.02482371,128.88,128.81,11.81926672]
["bitfinex","SOLUSD",1725725681292,6.4762,128.88,128.81,11.81926672]
["bitfinex","SOLUSD",1725725691603,6.4762,128.88,128.83,11.81926672]
["bitfinex","SOLUSD",1725725696939,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725702026,8.02482371,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725702440,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725702642,6.4762,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725725703029,8.02482371,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725725703636,8.02482371,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725706456,6.4762,128.88,128.82,11.81926672]
["bitfinex","SOLUSD",1725725707246,6.4762,128.88,128.81,11.81926672]
["bitfinex","SOLUSD",1725725707454,6.4762,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725725713556,1.54862371,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725725713756,15.5738,128.86,128.79,11.81926672]
["bitfinex","SOLUSD",1725725714261,15.5738,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725725715961,15.5738,128.86,128.82,11.81926672]
["bitfinex","SOLUSD",1725725716680,15.5738,128.86,128.75,10.70703292]
["bitfinex","SOLUSD",1725725716955,15.5738,128.86,128.76,11.81926672]
["bitfinex","SOLUSD",1725725716956,16.1694,128.84,128.76,11.81926672]
["bitfinex","SOLUSD",1725725717160,1.54862371,128.83,128.76,11.81926672]
["bitfinex","SOLUSD",1725725717460,1.54862371,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725718353,16.1694,128.84,128.76,11.81926672]
["bitfinex","SOLUSD",1725725719744,16.1694,128.84,128.78,11.81926672]
["bitfinex","SOLUSD",1725725720050,57.60992371,128.83,128.71,33.37965298]
["bitfinex","SOLUSD",1725725720253,57.60992371,128.83,128.76,11.81926672]
["bitfinex","SOLUSD",1725725720254,46.54862371,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725720464,45.0,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725720765,7.60992371,128.83,128.76,11.81926672]
["bitfinex","SOLUSD",1725725720970,1.54862371,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725721466,6.0613,128.83,128.76,11.81926672]
["bitfinex","SOLUSD",1725725723244,45.0,128.82,128.76,11.81926672]
["bitfinex","SOLUSD",1725725723459,46.54862371,128.82,128.71,29.69162932]
["bitfinex","SOLUSD",1725725723682,45.0,128.82,128.75,11.81926672]
["bitfinex","SOLUSD",1725725723866,46.54862371,128.82,128.75,11.81926672]
["bitfinex","SOLUSD",1725725724042,16.1694,128.81,128.75,11.81926672]
["bitfinex","SOLUSD",1725725724240,52.60992371,128.8,128.68,22.3645]
["bitfinex","SOLUSD",1725725724464,1.54862371,128.79,128.72,11.81926672]
["bitfinex","SOLUSD",1725725725355,95.5707,128.78,128.66,8.72101436]
["bitfinex","SOLUSD",1725725725541,1.54862371,128.77,128.71,11.81926672]
["bitfinex","SOLUSD",1725725725744,73.77932371,128.78,128.71,11.81926672]
["bitfinex","SOLUSD",1725725726144,45.0,128.77,128.71,11.81926672]
["bitfinex","SOLUSD",1725725727366,23.77932371,128.78,128.71,11.81926672]
["bitfinex","SOLUSD",1725725727569,23.77932371,128.78,128.66,7.1675429]
["bitfinex","SOLUSD",1725725727570,22.2307,128.78,128.73,11.81926672]
["bitfinex","SOLUSD",1725725729261,45.0,128.77,128.71,11.81926672]
["bitfinex","SOLUSD",1725725729447,45.0,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725725731045,22.2307,128.78,128.73,11.81926672]
["bitfinex","SOLUSD",1725725731347,45.0,128.77,128.72,31.81926672]
["bitfinex","SOLUSD",1725725731646,22.2307,128.78,128.72,31.81926672]
["bitfinex","SOLUSD",1725725731853,22.2307,128.78,128.74,11.81926672]
["bitfinex","SOLUSD",1725725733163,22.2307,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725725733361,22.2307,128.78,128.74,11.81926672]
["bitfinex","SOLUSD",1725725741671,22.2307,128.78,128.72,11.81926672]
["bitfinex","SOLUSD",1725725741880,22.2307,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725725749782,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725725750007,45.0,128.77,128.72,11.81926672]
["bitfinex","SOLUSD",1725725750286,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725725750985,22.2307,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725725752187,45.5707,128.78,128.68,23.27652932]
["bitfinex","SOLUSD",1725725752484,96.54862371,128.77,128.68,11.81926672]
["bitfinex","SOLUSD",1725725753064,1.54862371,128.76,128.68,11.81926672]
["bitfinex","SOLUSD",1725725753261,95.5212,128.75,128.66,0.04391358]
["bitfinex","SOLUSD",1725725753582,22.1812,128.75,128.67,11.81926672]
["bitfinex","SOLUSD",1725725753989,45.5212,128.75,128.67,11.81926672]
["bitfinex","SOLUSD",1725725754161,72.1812,128.75,128.66,0.04391358]
["bitfinex","SOLUSD",1725725754365,72.1812,128.75,128.67,11.81926672]
["bitfinex","SOLUSD",1725725754697,72.1812,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725725754986,22.1812,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725725755898,22.1812,128.75,128.69,11.81926672]
["bitfinex","SOLUSD",1725725756774,22.1812,128.75,128.71,11.81926672]
["bitfinex","SOLUSD",1725725757177,22.1812,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725725757507,22.1812,128.75,128.68,11.81926672]
["bitfinex","SOLUSD",1725725758601,1.54862371,128.74,128.68,11.81926672]
["bitfinex","SOLUSD",1725725758888,22.1812,128.75,128.68,11.81926672]
["bitfinex","SOLUSD",1725725758889,47.06982371,128.75,128.68,11.81926672]
["bitfinex","SOLUSD",1725725759690,45.5212,128.75,128.68,11.81926672]
["bitfinex","SOLUSD",1725725760475,22.1812,128.75,128.68,11.81926672]
["bitfinex","SOLUSD",1725725761678,22.1812,128.75,128.67,11.81926672]
["bitfinex","SOLUSD",1725725761679,74.88862371,128.74,128.67,11.81926672]
["bitfinex","SOLUSD",1725725761890,6.4385,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725762093,91.12352371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725762393,6.4385,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725763569,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725765180,1.54862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725765479,6.4385,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725768198,7.98712371,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725768599,6.4385,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725769398,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725769702,6.4385,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725770001,7.98712371,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725771502,6.4385,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725772303,7.98712371,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725772697,16.2349,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725774789,6.4678,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725774790,6.4678,128.72,128.66,11.8631803]
["bitfinex","SOLUSD",1725725774987,15.9961,128.74,128.68,11.81926672]
["bitfinex","SOLUSD",1725725775393,1.54862371,128.73,128.68,11.81926672]
["bitfinex","SOLUSD",1725725775779,15.9961,128.74,128.68,11.81926672]
["bitfinex","SOLUSD",1725725776588,15.9961,128.74,128.66,11.8631803]
["bitfinex","SOLUSD",1725725776589,1.54862371,128.73,128.66,11.8631803]
["bitfinex","SOLUSD",1725725776780,1.54862371,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725725776991,15.9961,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725725777584,15.9961,128.74,128.66,0.04391358]
["bitfinex","SOLUSD",1725725777585,1.54862371,128.73,128.66,0.04391358]
["bitfinex","SOLUSD",1725725777785,1.54862371,128.73,128.66,11.8631803]
["bitfinex","SOLUSD",1725725777994,17.54472371,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725725778422,74.88862371,128.73,128.66,0.04391358]
["bitfinex","SOLUSD",1725725781386,23.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725781587,74.88862371,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725781800,45.0,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725782604,23.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725782821,73.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725782981,50.0,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725783314,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725783898,15.2049,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725788314,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725788494,46.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725788992,15.2049,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725789309,6.0738,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725789692,57.62242371,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725790806,45.0,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725791316,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725793116,69.88862371,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725793625,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725794213,23.34,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725794521,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725795715,24.88862371,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725795915,73.34,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725796091,23.34,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725797016,17.94403016,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725797312,67.94403016,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725797514,1.54862371,128.71,128.66,11.8631803]
["bitfinex","SOLUSD",1725725798106,73.34,128.74,128.66,0.04391358]
["bitfinex","SOLUSD",1725725798107,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725799622,69.88862371,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725799803,74.88862371,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725800623,23.34,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725800999,45.0,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725801198,68.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725801715,45.0,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725802219,68.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725802811,23.34,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725803119,51.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725803322,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725803700,51.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725803901,50.0,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725804100,74.88862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725804410,73.34,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725804610,23.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725805120,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725805903,24.88862371,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725806509,74.88862371,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725806824,24.88862371,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725807006,16.75352371,128.73,128.66,0.04391358]
["bitfinex","SOLUSD",1725725807723,73.34,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725807899,1.54862371,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725808097,74.88862371,128.72,128.66,0.04391358]
["bitfinex","SOLUSD",1725725809396,45.0,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725809819,68.34,128.71,128.66,0.04391358]
["bitfinex","SOLUSD",1725725810123,1.54862371,128.7,128.66,0.04391358]
["bitfinex","SOLUSD",1725725811124,23.34,128.69,128.66,0.04391358]
["bitfinex","SOLUSD",1725725813323,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725813826,1.54862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725814018,1.54862371,128.68,128.66,0.04391358]
["bitfinex","SOLUSD",1725725814813,1.54862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725816526,74.88862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725816722,73.34,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725816915,118.34,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725817123,119.88862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725820313,118.34,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725823515,119.88862371,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725826508,150.21023016,128.67,128.66,0.04391358]
["bitfinex","SOLUSD",1725725826704,23.34,128.62,128.58,16.2553]
["bitfinex","SOLUSD",1725725827012,23.34,128.61,128.54,15.2866]
["bitfinex","SOLUSD",1725725827220,1.54862371,128.61,128.54,15.2866]
["bitfinex","SOLUSD",1725725827427,24.88862371,128.62,128.54,15.2866]
["bitfinex","SOLUSD",1725725828218,23.34,128.62,128.54,15.2866]
["bitfinex","SOLUSD",1725725828735,23.34,128.62,128.54,14.2866]
["bitfinex","SOLUSD",1725725829331,73.34,128.61,128.54,26.13864442]
["bitfinex","SOLUSD",1725725829835,73.34,128.61,128.54,14.2866]
["bitfinex","SOLUSD",1725725832434,1.54862371,128.6,128.54,14.2866]
["bitfinex","SOLUSD",1725725833935,74.88862371,128.61,128.54,14.2866]
["bitfinex","SOLUSD",1725725835009,11.87023016,128.66,128.57,11.85204442]
["bitfinex","SOLUSD",1725725835215,56.4061,128.73,128.63,11.85204442]
["bitfinex","SOLUSD",1725725835416,56.4061,128.73,128.61,6.2848]
["bitfinex","SOLUSD",1725725835417,1.54862371,128.72,128.65,11.85204442]
["bitfinex","SOLUSD",1725725835607,1.54862371,128.72,128.61,6.2848]
["bitfinex","SOLUSD",1725725835807,1.54862371,128.72,128.64,11.85204442]
["bitfinex","SOLUSD",1725725836024,74.88862371,128.73,128.64,11.85204442]
["bitfinex","SOLUSD",1725725836234,85.21023016,128.73,128.61,6.2848]
["bitfinex","SOLUSD",1725725836413,85.21023016,128.73,128.64,11.85204442]
["bitfinex","SOLUSD",1725725837107,24.88862371,128.76,128.68,18.34404442]
["bitfinex","SOLUSD",1725725837312,51.54862371,128.77,128.68,18.34404442]
["bitfinex","SOLUSD",1725725837528,50.0,128.77,128.7,11.85204442]
["bitfinex","SOLUSD",1725725837718,254.9,128.78,128.71,16.4199]
["bitfinex","SOLUSD",1725725837921,56.1944,128.79,128.71,16.4199]
["bitfinex","SOLUSD",1725725838514,1.54862371,128.79,128.71,16.4199]
["bitfinex","SOLUSD",1725725838833,51.54862371,128.79,128.71,16.4199]
["bitfinex","SOLUSD",1725725839731,51.54862371,128.81,128.71,16.4199]
["bitfinex","SOLUSD",1725725841339,45.0,128.8,128.71,16.4199]
["bitfinex","SOLUSD",1725725841732,51.54862371,128.81,128.71,45.99297302]
["bitfinex","SOLUSD",1725725841933,74.88862371,128.81,128.71,45.99297302]
["bitfinex","SOLUSD",1725725842129,50.0,128.79,128.71,16.4199]
["bitfinex","SOLUSD",1725725842439,50.0,128.76,128.68,22.9119]
["bitfinex","SOLUSD",1725725842733,50.0,128.74,128.68,22.9119]
["bitfinex","SOLUSD",1725725843436,50.0,128.74,128.65,16.4199]
["bitfinex","SOLUSD",1725725843437,1.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725843648,46.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725846340,50.0,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725846634,1.54862371,128.7,128.65,16.4199]
["bitfinex","SOLUSD",1725725847035,45.0,128.7,128.65,16.4199]
["bitfinex","SOLUSD",1725725847219,1.54862371,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725847953,50.0,128.75,128.65,17.97430447]
["bitfinex","SOLUSD",1725725848117,51.54862371,128.75,128.65,16.4199]
["bitfinex","SOLUSD",1725725848819,74.94862371,128.75,128.65,16.4199]
["bitfinex","SOLUSD",1725725849628,45.0,128.74,128.65,16.4199]
["bitfinex","SOLUSD",1725725849827,1.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725851422,51.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725851941,45.0,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725852250,46.54862371,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725853432,50.0,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725854038,50.0,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725854454,51.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725856262,45.0,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725856449,1.54862371,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725856953,46.54862371,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725857735,50.0,128.7,128.65,16.4199]
["bitfinex","SOLUSD",1725725858062,1.54862371,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725858355,68.4,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725858557,1.54862371,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725861155,51.54862371,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725862044,50.0,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725862247,51.54862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725863361,50.0,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725863782,74.94862371,128.73,128.65,16.4199]
["bitfinex","SOLUSD",1725725864340,45.0,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725864540,1.54862371,128.71,128.65,16.4199]
["bitfinex","SOLUSD",1725725864747,1.54862371,128.7,128.65,16.4199]
["bitfinex","SOLUSD",1725725865264,45.0,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725865441,46.54862371,128.72,128.65,16.4199]
["bitfinex","SOLUSD",1725725867967,50.0,128.69,128.65,16.4199]
["bitfinex","SOLUSD",1725725868152,51.54862371,128.69,128.65,16.4199]
["bitfinex","SOLUSD",1725725870478,50.0,128.64,128.56,16.2266]
["bitfinex","SOLUSD",1725725870667,1.54862371,128.63,128.56,16.2266]
["bitfinex","SOLUSD",1725725870847,46.54862371,128.63,128.56,16.2266]
["bitfinex","SOLUSD",1725725871375,73.4,128.66,128.56,45.79967302]
["bitfinex","SOLUSD",1725725871551,46.54862371,128.65,128.56,45.79967302]
["bitfinex","SOLUSD",1725725871754,1.54862371,128.64,128.56,45.79967302]
["bitfinex","SOLUSD",1725725872075,1.54862371,128.65,128.56,45.79967302]
["bitfinex","SOLUSD",1725725872965,51.54862371,128.64,128.56,16.2266]
["bitfinex","SOLUSD",1725725873652,1.54862371,128.64,128.56,16.2266]
["bitfinex","SOLUSD",1725725874377,50.0,128.7,128.6,29.57307302]
["bitfinex","SOLUSD",1725725874669,50.0,128.7,128.59,22.2977]
["bitfinex","SOLUSD",1725725874670,50.0,128.67,128.59,22.2977]
["bitfinex","SOLUSD",1725725874860,1.54862371,128.66,128.59,22.2977]
["bitfinex","SOLUSD",1725725876371,73.4,128.62,128.53,22.2977]
["bitfinex","SOLUSD",1725725876671,1.54862371,128.61,128.53,22.2977]
["bitfinex","SOLUSD",1725725876871,1.54862371,128.6,128.53,22.2977]
["bitfinex","SOLUSD",1725725877456,1.54862371,128.61,128.53,22.2977]
["bitfinex","SOLUSD",1725725877673,50.0,128.64,128.54,20.0]
["bitfinex","SOLUSD",1725725877886,51.54862371,128.64,128.55,29.57307302]
["bitfinex","SOLUSD",1725725878053,51.54862371,128.64,128.53,22.2977]
["bitfinex","SOLUSD",1725725878054,1.54862371,128.66,128.57,45.13287302]
["bitfinex","SOLUSD",1725725878679,50.0,128.61,128.55,15.5598]
["bitfinex","SOLUSD",1725725878857,51.54862371,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725879175,1.54862371,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725879375,51.54862371,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725879560,1.54862371,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725880777,74.94862371,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725881081,73.4,128.6,128.55,15.5598]
["bitfinex","SOLUSD",1725725881290,1.54862371,128.59,128.55,15.5598]
["bitfinex","SOLUSD",1725725881458,1.54862371,128.59,128.53,6.0711]
["bitfinex","SOLUSD",1725725881459,23.4,128.58,128.53,6.0711]
["bitfinex","SOLUSD",1725725881657,1.54862371,128.57,128.53,6.0711]
["bitfinex","SOLUSD",1725725881876,69.94862371,128.59,128.48,29.57307302]
["bitfinex","SOLUSD",1725725882075,73.4,128.56,128.47,22.0556]
["bitfinex","SOLUSD",1725725882284,69.94862371,128.55,128.47,22.0556]
["bitfinex","SOLUSD",1725725882461,1.54862371,128.54,128.47,22.0556]
["bitfinex","SOLUSD",1725725882866,51.54862371,128.54,128.47,22.0556]
["bitfinex","SOLUSD",1725725883278,74.94862371,128.54,128.47,22.0556]
["bitfinex","SOLUSD",1725725883478,74.94862371,128.54,128.47,21.5556]
["bitfinex","SOLUSD",1725725883678,1.54862371,128.54,128.47,21.5556]
["bitfinex","SOLUSD",1725725884792,1.54862371,128.55,128.47,21.5556]
["bitfinex","SOLUSD",1725725884992,1.54862371,128.55,128.48,94.57307302]
["bitfinex","SOLUSD",1725725885288,1.54862371,128.55,128.48,49.57307302]
["bitfinex","SOLUSD",1725725885478,73.4,128.58,128.48,49.57307302]
["bitfinex","SOLUSD",1725725885479,1.54862371,128.57,128.48,49.57307302]
["bitfinex","SOLUSD",1725725885672,51.54862371,128.58,128.48,49.57307302]
["bitfinex","SOLUSD",1725725886188,1.54862371,128.57,128.48,49.57307302]
["bitfinex","SOLUSD",1725725887098,1.54862371,128.59,128.49,45.0]
["bitfinex","SOLUSD",1725725887269,1.54862371,128.59,128.5,20.0]
["bitfinex","SOLUSD",1725725887468,73.4,128.58,128.48,49.57307302]
["bitfinex","SOLUSD",1725725887668,1.54862371,128.57,128.48,49.57307302]
["bitfinex","SOLUSD",1725725888597,51.54862371,128.62,128.52,29.57307302]
["bitfinex","SOLUSD",1725725889472,56.6552,128.64,128.54,29.57307302]
["bitfinex","SOLUSD",1725725889874,1.54862371,128.63,128.56,29.57307302]
["bitfinex","SOLUSD",1725725890294,1.54862371,128.63,128.54,29.57307302]
["bitfinex","SOLUSD",1725725891383,1.54862371,128.65,128.56,29.57307302]
["bitfinex","SOLUSD",1725725891587,50.0,128.66,128.57,20.0]
["bitfinex","SOLUSD",1725725891588,51.54862371,128.66,128.57,20.0]
["bitfinex","SOLUSD",1725725891889,51.54862371,128.66,128.58,29.57307302]
["bitfinex","SOLUSD",1725725892478,74.94862371,128.66,128.57,26.4958]
["bitfinex","SOLUSD",1725725892786,51.54862371,128.66,128.57,26.4958]
["bitfinex","SOLUSD",1725725892983,45.0,128.65,128.57,26.4958]
["bitfinex","SOLUSD",1725725893495,1.54862371,128.64,128.57,26.4958]
["bitfinex","SOLUSD",1725725894574,1.54862371,128.64,128.57,6.4958]
["bitfinex","SOLUSD",1725725895588,51.54862371,128.66,128.57,6.4958]
["bitfinex","SOLUSD",1725725896286,51.54862371,128.66,128.56,29.57307302]
["bitfinex","SOLUSD",1725725896483,51.54862371,128.66,128.57,20.0]
["bitfinex","SOLUSD",1725725896800,45.0,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725725896983,1.54862371,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725725898500,23.4,128.63,128.55,15.5598]
["bitfinex","SOLUSD",1725725898687,1.54862371,128.62,128.55,15.5598]
["bitfinex","SOLUSD",1725725903101,6.2324,128.61,128.54,29.57307302]
["bitfinex","SOLUSD",1725725903315,1.54862371,128.6,128.54,29.57307302]
["bitfinex","SOLUSD",1725725905185,1.54862371,128.6,128.52,29.57307302]
["bitfinex","SOLUSD",1725725905385,1.54862371,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725725906783,47.55482371,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725907391,22.6062,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725908087,1.54862371,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725725908306,22.6062,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725909388,1.54862371,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725725909586,24.15482371,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725910094,1.54862371,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725725910806,47.55482371,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725911011,1.54862371,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725725912590,46.0062,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725725913592,46.0062,128.61,128.54,29.57307302]
["bitfinex","SOLUSD",1725725915595,22.6062,128.61,128.54,29.57307302]
["bitfinex","SOLUSD",1725725916407,1.54862371,128.6,128.54,29.57307302]
["bitfinex","SOLUSD",1725725916885,24.15482371,128.61,128.54,29.57307302]
["bitfinex","SOLUSD",1725725917095,1.54862371,128.6,128.54,29.57307302]
["bitfinex","SOLUSD",1725725920011,47.55482371,128.61,128.54,29.57307302]
["bitfinex","SOLUSD",1725725920891,22.6062,128.61,128.56,29.57307302]
["bitfinex","SOLUSD",1725725922320,23.65382371,128.65,128.56,29.57307302]
["bitfinex","SOLUSD",1725725923928,22.1052,128.65,128.58,29.57307302]
["bitfinex","SOLUSD",1725725930002,1.54862371,128.64,128.58,29.57307302]
["bitfinex","SOLUSD",1725725930205,1.54862371,128.64,128.56,29.57307302]
["bitfinex","SOLUSD",1725725931924,22.1052,128.65,128.58,29.57307302]
["bitfinex","SOLUSD",1725725934116,22.1052,128.65,128.6,11.85011317]
["bitfinex","SOLUSD",1725725934502,22.1052,128.65,128.62,11.85011317]
["bitfinex","SOLUSD",1725725935724,22.1052,128.65,128.61,11.85011317]
["bitfinex","SOLUSD",1725725943321,22.1052,128.65,128.63,11.85011317]
["bitfinex","SOLUSD",1725725945313,22.1052,128.65,128.56,6.5709]
["bitfinex","SOLUSD",1725725945519,1.54862371,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725725945710,22.1052,128.65,128.59,11.85011317]
["bitfinex","SOLUSD",1725725948916,22.1052,128.65,128.61,11.85011317]
["bitfinex","SOLUSD",1725725951031,1.54862371,128.64,128.6,11.85011317]
["bitfinex","SOLUSD",1725725951231,22.1052,128.65,128.6,11.85011317]
["bitfinex","SOLUSD",1725725955430,1.54862371,128.64,128.59,11.85011317]
["bitfinex","SOLUSD",1725725955831,1.54862371,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725725956014,1.54862371,128.64,128.57,11.85011317]
["bitfinex","SOLUSD",1725725956636,95.5052,128.65,128.57,11.85011317]
["bitfinex","SOLUSD",1725725960639,95.5052,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725725961438,45.5052,128.65,128.59,11.85011317]
["bitfinex","SOLUSD",1725725967340,22.1052,128.65,128.59,11.85011317]
["bitfinex","SOLUSD",1725725968040,22.1052,128.65,128.61,11.85011317]
["bitfinex","SOLUSD",1725725970833,22.1052,128.65,128.63,11.85011317]
["bitfinex","SOLUSD",1725725972125,6.1303,128.65,128.63,11.85011317]
["bitfinex","SOLUSD",1725725972326,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725973752,1.54862371,128.67,128.63,11.85011317]
["bitfinex","SOLUSD",1725725974128,24.41642371,128.68,128.61,11.85011317]
["bitfinex","SOLUSD",1725725974450,22.8678,128.68,128.61,11.85011317]
["bitfinex","SOLUSD",1725725975641,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725975847,1.54862371,128.67,128.63,11.85011317]
["bitfinex","SOLUSD",1725725976146,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725978125,22.8678,128.68,128.65,11.85011317]
["bitfinex","SOLUSD",1725725979430,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725979629,22.8678,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725725980829,22.8678,128.68,128.6,16.3926]
["bitfinex","SOLUSD",1725725981031,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725981223,96.2678,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725725981427,46.2678,128.68,128.61,31.85011317]
["bitfinex","SOLUSD",1725725981827,22.8678,128.68,128.61,31.85011317]
["bitfinex","SOLUSD",1725725982228,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725983336,1.54862371,128.67,128.63,11.85011317]
["bitfinex","SOLUSD",1725725983952,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725984948,1.54862371,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725725985248,1.54862371,128.67,128.61,11.85011317]
["bitfinex","SOLUSD",1725725985451,1.54862371,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725725985836,22.8678,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725725986238,22.8678,128.68,128.63,11.85011317]
["bitfinex","SOLUSD",1725725987530,22.8678,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725725987531,6.6597,128.68,128.65,11.85011317]
["bitfinex","SOLUSD",1725725991530,1.54862371,128.7,128.65,11.85011317]
["bitfinex","SOLUSD",1725725992041,16.6193,128.71,128.65,11.85011317]
["bitfinex","SOLUSD",1725725993351,6.5595,128.69,128.64,11.85011317]
["bitfinex","SOLUSD",1725725993539,1.54862371,128.68,128.64,11.85011317]
["bitfinex","SOLUSD",1725725993736,1.54862371,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725725993937,6.5595,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725725997349,6.5595,128.69,128.64,11.85011317]
["bitfinex","SOLUSD",1725725997555,6.5595,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725725998256,6.5595,128.69,128.66,11.85011317]
["bitfinex","SOLUSD",1725725998462,16.6193,128.71,128.68,11.85011317]
["bitfinex","SOLUSD",1725725998632,6.1073,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726000136,7.65592371,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726000455,6.1073,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726000655,7.65592371,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726001863,6.1073,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726002941,1.54862371,128.72,128.68,11.85011317]
["bitfinex","SOLUSD",1725726004445,6.1073,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726005264,7.65592371,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726006263,6.1073,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726006638,7.65592371,128.73,128.68,11.85011317]
["bitfinex","SOLUSD",1725726007034,15.3186,128.75,128.7,11.85011317]
["bitfinex","SOLUSD",1725726007943,6.1073,128.77,128.72,11.85011317]
["bitfinex","SOLUSD",1725726008537,15.3186,128.79,128.74,11.85011317]
["bitfinex","SOLUSD",1725726010546,6.1073,128.8,128.74,11.85011317]
["bitfinex","SOLUSD",1725726010738,1.54862371,128.79,128.74,11.85011317]
["bitfinex","SOLUSD",1725726011852,6.1073,128.8,128.74,11.85011317]
["bitfinex","SOLUSD",1725726012942,29.5073,128.8,128.74,11.85011317]
["bitfinex","SOLUSD",1725726013142,6.1073,128.8,128.76,11.85011317]
["bitfinex","SOLUSD",1725726013944,15.3186,128.82,128.76,11.85011317]
["bitfinex","SOLUSD",1725726014264,15.3186,128.82,128.78,11.85011317]
["bitfinex","SOLUSD",1725726015272,29.5073,128.84,128.78,11.85011317]
["bitfinex","SOLUSD",1725726016844,6.1073,128.84,128.78,11.85011317]
["bitfinex","SOLUSD",1725726017255,29.5073,128.84,128.78,11.85011317]
["bitfinex","SOLUSD",1725726017763,6.1073,128.84,128.78,11.85011317]
["bitfinex","SOLUSD",1725726017958,1.54862371,128.83,128.78,11.85011317]
["bitfinex","SOLUSD",1725726018174,6.1073,128.84,128.78,11.85011317]
["bitfinex","SOLUSD",1725726018766,65.3186,128.86,128.78,27.69481317]
["bitfinex","SOLUSD",1725726018974,15.3186,128.86,128.8,11.85011317]
["bitfinex","SOLUSD",1725726019382,57.96982371,128.88,128.8,11.85011317]
["bitfinex","SOLUSD",1725726020086,7.96982371,128.88,128.8,11.85011317]
["bitfinex","SOLUSD",1725726020386,6.4212,128.88,128.82,11.85011317]
["bitfinex","SOLUSD",1725726021071,74.94862371,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725726021404,22.6579,128.91,128.84,11.85011317]
["bitfinex","SOLUSD",1725726022669,22.6579,128.94,128.86,11.85011317]
["bitfinex","SOLUSD",1725726024183,1.54862371,128.93,128.86,11.85011317]
["bitfinex","SOLUSD",1725726024681,1.54862371,128.92,128.86,11.85011317]
["bitfinex","SOLUSD",1725726024868,24.20652371,128.94,128.86,11.85011317]
["bitfinex","SOLUSD",1725726025187,22.6579,128.94,128.88,11.85011317]
["bitfinex","SOLUSD",1725726025790,1.54862371,128.96,128.88,11.85011317]
["bitfinex","SOLUSD",1725726027090,81.36982371,128.97,128.88,11.85011317]
["bitfinex","SOLUSD",1725726027479,81.36982371,128.97,128.87,45.0]
["bitfinex","SOLUSD",1725726027480,29.8212,128.97,128.89,15.8838]
["bitfinex","SOLUSD",1725726027684,29.8212,128.97,128.89,27.73391317]
["bitfinex","SOLUSD",1725726028083,1.54862371,128.96,128.89,27.73391317]
["bitfinex","SOLUSD",1725726028994,1.54862371,128.95,128.89,27.73391317]
["bitfinex","SOLUSD",1725726029380,45.0,128.96,128.89,27.73391317]
["bitfinex","SOLUSD",1725726032090,44.68,128.96,128.89,27.73391317]
["bitfinex","SOLUSD",1725726037988,6.4212,128.97,128.89,27.73391317]
["bitfinex","SOLUSD",1725726041996,91.18532371,128.98,128.89,27.73391317]
["bitfinex","SOLUSD",1725726042191,45.0,128.97,128.89,27.73391317]
["bitfinex","SOLUSD",1725726045786,23.4,128.99,128.91,11.85011317]
["bitfinex","SOLUSD",1725726046187,23.4,128.99,128.91,17.85201317]
["bitfinex","SOLUSD",1725726046613,39.8569,129.01,128.93,11.85011317]
["bitfinex","SOLUSD",1725726046785,41.40552371,129.01,128.94,15.1026]
["bitfinex","SOLUSD",1725726048586,20.0,129.0,128.94,15.1026]
["bitfinex","SOLUSD",1725726049589,41.40552371,129.01,128.94,15.1026]
["bitfinex","SOLUSD",1725726049792,45.0,129.0,128.94,15.1026]
["bitfinex","SOLUSD",1725726051299,23.4,129.01,128.94,15.1026]
["bitfinex","SOLUSD",1725726052010,50.0,129.02,128.95,11.85011317]
["bitfinex","SOLUSD",1725726052196,50.0,129.02,128.95,31.85011317]
["bitfinex","SOLUSD",1725726052518,50.0,129.02,128.96,6.0019]
["bitfinex","SOLUSD",1725726055417,50.0,129.02,128.94,15.1026]
["bitfinex","SOLUSD",1725726055418,46.54862371,129.01,128.94,15.1026]
["bitfinex","SOLUSD",1725726056409,45.0,129.01,128.94,26.95271317]
["bitfinex","SOLUSD",1725726058202,68.4,129.01,128.94,26.95271317]
["bitfinex","SOLUSD",1725726063215,50.0,129.02,128.94,26.95271317]
["bitfinex","SOLUSD",1725726063422,50.0,129.02,128.96,11.85011317]
["bitfinex","SOLUSD",1725726064814,73.4,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726065017,73.4,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725726067008,45.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725726068825,73.4,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725726069813,23.4,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725726070120,45.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725726070301,45.0,129.05,128.98,31.85011317]
["bitfinex","SOLUSD",1725726070702,45.0,129.05,128.98,33.4005058]
["bitfinex","SOLUSD",1725726072016,50.0,129.07,128.98,33.40046179]
["bitfinex","SOLUSD",1725726072199,50.0,129.07,128.98,31.85011317]
["bitfinex","SOLUSD",1725726072907,23.4,129.06,128.98,31.85011317]
["bitfinex","SOLUSD",1725726073820,23.4,129.03,128.97,21.543]
["bitfinex","SOLUSD",1725726074324,51.54862371,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726074325,73.4,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726074508,45.0,129.03,128.97,21.543]
["bitfinex","SOLUSD",1725726075311,23.4,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726075524,45.0,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726076022,23.4,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726078209,1.54862371,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726079617,24.94862371,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726079936,119.94862371,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726080734,1.54862371,129.03,128.97,21.543]
["bitfinex","SOLUSD",1725726084714,118.4,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726086425,45.0,129.04,128.97,33.39311317]
["bitfinex","SOLUSD",1725726086629,68.4,129.05,128.97,33.39311317]
["bitfinex","SOLUSD",1725726103445,68.4,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726112932,50.0,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726113135,23.4,129.01,128.97,21.543]
["bitfinex","SOLUSD",1725726113340,61.29405898,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726113539,45.0,129.03,128.97,21.543]
["bitfinex","SOLUSD",1725726113740,1.54862371,129.02,128.97,21.543]
["bitfinex","SOLUSD",1725726114255,45.0,129.03,128.97,21.543]
["bitfinex","SOLUSD",1725726114453,73.4,129.06,128.97,21.543]
["bitfinex","SOLUSD",1725726114653,68.4,129.05,128.97,33.39311317]
["bitfinex","SOLUSD",1725726114835,1.54862371,129.04,128.97,33.39311317]
["bitfinex","SOLUSD",1725726115152,69.94862371,129.05,128.97,33.39311317]
["bitfinex","SOLUSD",1725726115356,1.54862371,129.04,128.97,33.39311317]
["bitfinex","SOLUSD",1725726116139,69.94862371,129.05,128.97,33.39311317]
["bitfinex","SOLUSD",1725726116850,1.54862371,129.04,128.97,33.39311317]
["bitfinex","SOLUSD",1725726117961,1.54862371,129.04,128.97,21.543]
["bitfinex","SOLUSD",1725726118353,69.94862371,129.05,128.97,21.543]
["bitfinex","SOLUSD",1725726118665,1.54862371,129.04,128.98,11.85011317]
["bitfinex","SOLUSD",1725726118859,73.4,129.06,128.98,11.85011317]
["bitfinex","SOLUSD",1725726119059,15.2869,129.09,129.02,11.85011317]
["bitfinex","SOLUSD",1725726119060,50.0,129.09,129.02,11.85011317]
["bitfinex","SOLUSD",1725726119266,50.0,129.09,129.03,15.5225]
["bitfinex","SOLUSD",1725726120341,73.4,129.09,129.03,15.5225]
["bitfinex","SOLUSD",1725726120565,1.54862371,129.08,129.03,15.5225]
["bitfinex","SOLUSD",1725726120742,1.54862371,129.07,129.03,15.5225]
["bitfinex","SOLUSD",1725726121448,1.54862371,129.07,129.0,6.2415]
["bitfinex","SOLUSD",1725726121449,73.4,129.06,129.0,6.2415]
["bitfinex","SOLUSD",1725726121649,69.94862371,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726121853,1.54862371,129.04,129.0,6.2415]
["bitfinex","SOLUSD",1725726122562,69.94862371,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726123147,1.54862371,129.04,129.0,6.2415]
["bitfinex","SOLUSD",1725726123357,69.94862371,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726123578,45.0,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726124067,68.4,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726124977,74.94862371,129.06,129.0,6.2415]
["bitfinex","SOLUSD",1725726126145,68.4,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726126351,1.54862371,129.04,129.0,6.2415]
["bitfinex","SOLUSD",1725726127246,68.4,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726130276,73.4,129.06,129.0,6.2415]
["bitfinex","SOLUSD",1725726132251,69.94862371,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726132452,1.54862371,129.04,129.0,6.2415]
["bitfinex","SOLUSD",1725726134469,69.94862371,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726135156,45.0,129.05,129.0,6.2415]
["bitfinex","SOLUSD",1725726136276,74.94862371,129.06,129.0,6.2415]
["bitfinex","SOLUSD",1725726136277,73.4,129.06,129.0,6.2415]
["bitfinex","SOLUSD",1725726140064,23.4,129.07,129.0,6.2415]
["bitfinex","SOLUSD",1725726140773,9.74543527,129.1,129.01,11.85011317]
["bitfinex","SOLUSD",1725726140774,59.74543527,129.1,129.01,11.85011317]
["bitfinex","SOLUSD",1725726140954,45.0,129.09,129.01,31.85011317]
["bitfinex","SOLUSD",1725726141358,61.29405898,129.1,129.02,15.3537]
["bitfinex","SOLUSD",1725726141770,23.4,129.09,129.02,15.3537]
["bitfinex","SOLUSD",1725726149063,83.14543527,129.1,129.03,11.85011317]
["bitfinex","SOLUSD",1725726149269,9.74543527,129.1,129.03,11.85011317]
["bitfinex","SOLUSD",1725726149586,51.54862371,129.12,129.06,16.6311]
["bitfinex","SOLUSD",1725726149795,1.54862371,129.13,129.06,16.6311]
["bitfinex","SOLUSD",1725726150178,24.87862371,129.13,129.06,16.6311]
["bitfinex","SOLUSD",1725726150478,83.05846305,129.12,129.06,16.6311]
["bitfinex","SOLUSD",1725726150684,1.54862371,129.11,129.06,16.6311]
["bitfinex","SOLUSD",1725726150898,1.54862371,129.1,129.06,16.6311]
["bitfinex","SOLUSD",1725726152571,1.54862371,129.1,129.02,6.0839]
["bitfinex","SOLUSD",1725726152572,73.33,129.09,129.02,6.0839]
["bitfinex","SOLUSD",1725726152788,73.33,129.05,128.99,22.715]
["bitfinex","SOLUSD",1725726152977,73.33,129.05,128.96,16.6311]
["bitfinex","SOLUSD",1725726152978,23.33,129.02,128.96,16.6311]
["bitfinex","SOLUSD",1725726153181,1.54862371,129.01,128.96,16.6311]
["bitfinex","SOLUSD",1725726153587,46.54862371,129.01,128.96,16.6311]
["bitfinex","SOLUSD",1725726154268,119.87862371,129.01,128.96,16.6311]
["bitfinex","SOLUSD",1725726154592,1.54862371,129.0,128.86,259.4]
["bitfinex","SOLUSD",1725726154798,1.54862371,129.0,128.84,10.0]
["bitfinex","SOLUSD",1725726154799,23.33,128.98,128.87,22.715]
["bitfinex","SOLUSD",1725726155094,1.54862371,129.0,128.87,22.715]
["bitfinex","SOLUSD",1725726155095,50.0,128.94,128.87,22.715]
["bitfinex","SOLUSD",1725726155402,69.87862371,128.93,128.84,11.85011317]
["bitfinex","SOLUSD",1725726155572,69.87862371,128.93,128.83,22.715]
["bitfinex","SOLUSD",1725726155573,1.54862371,128.92,128.83,22.715]
["bitfinex","SOLUSD",1725726155778,1.54862371,128.92,128.83,34.56511317]
["bitfinex","SOLUSD",1725726155977,1.54862371,128.92,128.85,11.85011317]
["bitfinex","SOLUSD",1725726156182,69.87862371,128.93,128.85,11.85011317]
["bitfinex","SOLUSD",1725726156677,1.54862371,128.92,128.83,22.715]
["bitfinex","SOLUSD",1725726156881,1.54862371,128.92,128.84,11.85011317]
["bitfinex","SOLUSD",1725726157497,74.87862371,128.92,128.84,11.85011317]
["bitfinex","SOLUSD",1725726157991,51.54862371,128.92,128.84,11.85011317]
["bitfinex","SOLUSD",1725726158178,45.0,128.91,128.84,11.85011317]
["bitfinex","SOLUSD",1725726158377,1.54862371,128.9,128.83,22.715]
["bitfinex","SOLUSD",1725726158578,50.0,128.94,128.86,11.85011317]
["bitfinex","SOLUSD",1725726158789,45.0,128.93,128.86,11.85011317]
["bitfinex","SOLUSD",1725726159195,1.54862371,128.95,128.88,11.85011317]
["bitfinex","SOLUSD",1725726159409,46.54862371,128.95,128.88,11.85011317]
["bitfinex","SOLUSD",1725726160093,50.0,128.94,128.86,11.85011317]
["bitfinex","SOLUSD",1725726160269,46.54862371,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725726160270,45.0,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726162192,1.54862371,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725726162491,46.54862371,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725726163179,50.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725726163388,46.54862371,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725726163890,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725726164888,1.54862371,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725726165486,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725726167677,1.54862371,128.92,128.85,29.50201329]
["bitfinex","SOLUSD",1725726167888,1.54862371,128.92,128.83,52.21701329]
["bitfinex","SOLUSD",1725726168084,1.54862371,128.92,128.84,65.0]
["bitfinex","SOLUSD",1725726168295,45.0,128.93,128.84,65.0]
["bitfinex","SOLUSD",1725726168478,46.54862371,128.93,128.85,29.50201329]
["bitfinex","SOLUSD",1725726170076,1.54862371,128.92,128.85,29.50201329]
["bitfinex","SOLUSD",1725726171186,51.54862371,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725726171383,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725726171694,1.54862371,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725726171898,1.54862371,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725726172282,51.54862371,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725726172495,45.0,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725726172901,45.0,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726174382,50.0,128.92,128.82,20.0]
["bitfinex","SOLUSD",1725726174577,45.0,128.91,128.83,29.50201329]
["bitfinex","SOLUSD",1725726174783,1.54862371,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725726175798,51.54862371,128.94,128.85,74.50201329]
["bitfinex","SOLUSD",1725726175977,7.83772371,128.95,128.87,29.50201329]
["bitfinex","SOLUSD",1725726177201,45.0,128.94,128.87,29.50201329]
["bitfinex","SOLUSD",1725726179075,1.54862371,128.97,128.87,36.01711329]
["bitfinex","SOLUSD",1725726179505,21.54862371,128.97,128.87,36.01711329]
["bitfinex","SOLUSD",1725726180406,1.54862371,128.97,128.89,29.50201329]
["bitfinex","SOLUSD",1725726180695,73.20292371,128.98,128.89,29.50201329]
["bitfinex","SOLUSD",1725726181078,8.03812371,128.98,128.89,29.50201329]
["bitfinex","SOLUSD",1725726183293,59.72846305,129.0,128.91,29.50201329]
["bitfinex","SOLUSD",1725726183501,6.4895,129.01,128.93,29.50201329]
["bitfinex","SOLUSD",1725726184015,6.4895,129.01,128.95,11.78563201]
["bitfinex","SOLUSD",1725726184186,50.0,128.99,128.92,15.1484]
["bitfinex","SOLUSD",1725726184385,50.0,128.97,128.9,11.78563201]
["bitfinex","SOLUSD",1725726184588,50.0,128.95,128.88,15.1484]
["bitfinex","SOLUSD",1725726184786,45.0,128.94,128.88,15.1484]
["bitfinex","SOLUSD",1725726185192,65.6626,128.97,128.88,15.1484]
["bitfinex","SOLUSD",1725726185511,45.0,128.96,128.88,15.1484]
["bitfinex","SOLUSD",1725726185715,46.54862371,128.96,128.88,15.1484]
["bitfinex","SOLUSD",1725726186219,1.54862371,128.95,128.88,15.1484]
["bitfinex","SOLUSD",1725726187512,46.54862371,128.96,128.88,15.1484]
["bitfinex","SOLUSD",1725726188104,51.54862371,128.95,128.88,15.1484]
["bitfinex","SOLUSD",1725726189119,51.54862371,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725726190920,50.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725726191217,46.54862371,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725726192213,46.54862371,128.96,128.88,15.1484]
["bitfinex","SOLUSD",1725726192715,50.0,128.93,128.85,15.1484]
["bitfinex","SOLUSD",1725726192913,51.54862371,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725726193299,29.8195,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725726193300,1.54862371,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725726193500,46.54862371,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725726195622,50.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725726195810,46.54862371,128.92,128.85,15.1484]
["bitfinex","SOLUSD",1725726196523,1.54862371,128.91,128.85,15.1484]
["bitfinex","SOLUSD",1725726196724,51.54862371,128.91,128.81,29.49570665]
["bitfinex","SOLUSD",1725726196901,51.54862371,128.91,128.81,44.64410665]
["bitfinex","SOLUSD",1725726197101,45.0,128.9,128.81,44.64410665]
["bitfinex","SOLUSD",1725726197612,1.54862371,128.89,128.81,44.64410665]
["bitfinex","SOLUSD",1725726198032,1.54862371,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726198334,45.0,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725726198516,46.54862371,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725726199810,45.0,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725726200000,1.54862371,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726200925,69.87862371,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725726201911,1.54862371,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726202414,8.09392371,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726203724,31.42392371,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725726204040,73.33,128.87,128.77,36.13270665]
["bitfinex","SOLUSD",1725726204327,46.54862371,128.86,128.77,36.13270665]
["bitfinex","SOLUSD",1725726204520,45.0,128.86,128.77,36.13270665]
["bitfinex","SOLUSD",1725726204720,6.5453,128.89,128.77,36.13270665]
["bitfinex","SOLUSD",1725726204721,79.8753,128.89,128.79,29.49570665]
["bitfinex","SOLUSD",1725726204913,45.0,128.88,128.79,29.49570665]
["bitfinex","SOLUSD",1725726205430,45.0,128.88,128.8,20.0]
["bitfinex","SOLUSD",1725726206127,45.0,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726206718,8.09392371,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726206917,6.5453,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726207331,8.09392371,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726212540,6.5453,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726213641,8.09392371,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726214138,6.5453,128.89,128.82,11.80947467]
["bitfinex","SOLUSD",1725726214330,6.5453,128.89,128.84,11.80947467]
["bitfinex","SOLUSD",1725726216134,56.2007,128.93,128.86,11.80947467]
["bitfinex","SOLUSD",1725726216347,1.54862371,128.92,128.86,11.80947467]
["bitfinex","SOLUSD",1725726216523,7.74932371,128.93,128.86,11.80947467]
["bitfinex","SOLUSD",1725726217034,1.54862371,128.92,128.86,11.80947467]
["bitfinex","SOLUSD",1725726217236,6.2007,128.93,128.86,11.80947467]
["bitfinex","SOLUSD",1725726217448,18.13212371,128.94,128.88,11.80947467]
["bitfinex","SOLUSD",1725726217741,51.54862371,128.95,128.88,11.80947467]
["bitfinex","SOLUSD",1725726217912,6.2301,128.96,128.9,11.80947467]
["bitfinex","SOLUSD",1725726218544,66.57222371,128.97,128.9,11.80947467]
["bitfinex","SOLUSD",1725726220720,16.57222371,128.97,128.9,11.80947467]
["bitfinex","SOLUSD",1725726221234,45.0,128.96,128.9,11.80947467]
["bitfinex","SOLUSD",1725726222315,1.54862371,128.95,128.9,11.80947467]
["bitfinex","SOLUSD",1725726223045,45.0,128.96,128.9,11.80947467]
["bitfinex","SOLUSD",1725726223417,1.54862371,128.95,128.9,11.80947467]
["bitfinex","SOLUSD",1725726225933,1.54862371,128.95,128.88,18.43277467]
["bitfinex","SOLUSD",1725726226129,1.54862371,128.95,128.88,6.6233]
["bitfinex","SOLUSD",1725726229019,1.54862371,128.95,128.89,11.80947467]
["bitfinex","SOLUSD",1725726230732,46.54862371,128.96,128.89,11.80947467]
["bitfinex","SOLUSD",1725726231660,69.87862371,128.96,128.89,11.80947467]
["bitfinex","SOLUSD",1725726231944,1.54862371,128.95,128.89,11.80947467]
["bitfinex","SOLUSD",1725726234249,23.33,128.94,128.86,15.0154]
["bitfinex","SOLUSD",1725726234426,45.0,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726236234,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726236437,73.33,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725726236741,45.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725726237551,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726237850,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726238723,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726238954,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726239935,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726240756,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726241951,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726242142,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726243333,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726243534,45.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725726243535,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726243750,45.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725726244248,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726244562,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726245745,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726245947,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726246844,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726247158,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726248055,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726248261,45.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725726248757,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726249336,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726250372,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726250535,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726251565,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726251865,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726252746,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726252941,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726254089,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726254368,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726255157,1.54862371,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725726255356,1.54862371,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725726255865,51.54862371,128.92,128.86,15.0154]
["bitfinex","SOLUSD",1725726256155,96.54862371,128.94,128.87,11.80947467]
["bitfinex","SOLUSD",1725726256363,95.0,128.94,128.87,11.80947467]
["bitfinex","SOLUSD",1725726257546,1.54862371,128.93,128.87,11.80947467]
["bitfinex","SOLUSD",1725726257865,1.54862371,128.92,128.87,11.80947467]
["bitfinex","SOLUSD",1725726258848,1.54862371,128.93,128.87,11.80947467]
["bitfinex","SOLUSD",1725726259151,1.54862371,128.92,128.87,11.80947467]
["bitfinex","SOLUSD",1725726259968,82.54107847,129.0,128.91,11.80947467]
["bitfinex","SOLUSD",1725726260150,1.54862371,128.99,128.91,11.80947467]
["bitfinex","SOLUSD",1725726260350,72.8125,129.0,128.91,11.80947467]
["bitfinex","SOLUSD",1725726260351,1.54862371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726260551,51.54862371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726260980,73.33,128.96,128.89,15.9779]
["bitfinex","SOLUSD",1725726261153,1.54862371,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725726261353,1.54862371,128.95,128.89,15.9779]
["bitfinex","SOLUSD",1725726261582,46.54862371,128.95,128.89,15.9779]
["bitfinex","SOLUSD",1725726262247,45.0,128.95,128.89,15.9779]
["bitfinex","SOLUSD",1725726262674,37.82378465,128.95,128.89,15.9779]
["bitfinex","SOLUSD",1725726263068,61.15378465,128.95,128.86,15.9779]
["bitfinex","SOLUSD",1725726263276,73.33,128.94,128.86,27.78737467]
["bitfinex","SOLUSD",1725726263455,1.54862371,128.93,128.86,27.78737467]
["bitfinex","SOLUSD",1725726263766,37.82378465,128.95,128.86,27.78737467]
["bitfinex","SOLUSD",1725726263970,39.37240836,128.95,128.86,27.78737467]
["bitfinex","SOLUSD",1725726264273,39.37240836,128.95,128.88,11.80947467]
["bitfinex","SOLUSD",1725726264460,37.82378465,128.95,128.88,11.80947467]
["bitfinex","SOLUSD",1725726264660,1.54862371,128.94,128.9,11.80947467]
["bitfinex","SOLUSD",1725726264865,1.54862371,128.97,128.9,11.80947467]
["bitfinex","SOLUSD",1725726265171,46.54862371,128.97,128.9,11.80947467]
["bitfinex","SOLUSD",1725726268364,46.54862371,128.97,128.91,15.9779]
["bitfinex","SOLUSD",1725726268564,61.27720218,129.01,128.92,11.80947467]
["bitfinex","SOLUSD",1725726268783,50.0,129.02,128.96,11.80947467]
["bitfinex","SOLUSD",1725726270072,1.54862371,129.01,128.93,11.80947467]
["bitfinex","SOLUSD",1725726270271,69.87862371,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725726271383,50.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725726271681,46.54862371,128.99,128.93,11.80947467]
["bitfinex","SOLUSD",1725726271982,1.54862371,128.98,128.91,15.9779]
["bitfinex","SOLUSD",1725726272186,50.0,128.95,128.89,6.2046]
["bitfinex","SOLUSD",1725726272364,46.54862371,128.94,128.89,6.2046]
["bitfinex","SOLUSD",1725726272559,46.54862371,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726274579,45.0,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726274963,1.54862371,128.95,128.88,15.9779]
["bitfinex","SOLUSD",1725726276385,46.54862371,128.96,128.88,15.9779]
["bitfinex","SOLUSD",1725726276608,1.54862371,128.95,128.88,15.9779]
["bitfinex","SOLUSD",1725726277785,45.0,128.96,128.89,11.80947467]
["bitfinex","SOLUSD",1725726277987,22.8125,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725726278700,24.36112371,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725726278866,6.2933,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726279062,50.0,128.99,128.91,11.80947467]
["bitfinex","SOLUSD",1725726280070,1.54862371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726286290,69.87862371,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725726287100,23.33,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725726287392,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725726287985,23.33,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725726288693,23.33,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726290190,24.87862371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726290781,45.0,128.97,128.9,31.80947467]
["bitfinex","SOLUSD",1725726290974,1.54862371,128.96,128.9,31.80947467]
["bitfinex","SOLUSD",1725726291178,1.54862371,128.95,128.9,31.80947467]
["bitfinex","SOLUSD",1725726291495,45.0,128.97,128.9,31.80947467]
["bitfinex","SOLUSD",1725726291694,1.54862371,128.96,128.9,31.80947467]
["bitfinex","SOLUSD",1725726291876,1.54862371,128.95,128.9,31.80947467]
["bitfinex","SOLUSD",1725726292193,1.54862371,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725726292389,1.54862371,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725726294474,1.54862371,128.95,128.88,27.78737467]
["bitfinex","SOLUSD",1725726294475,74.87862371,128.95,128.88,15.9779]
["bitfinex","SOLUSD",1725726294692,45.0,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726294885,1.54862371,128.93,128.88,15.9779]
["bitfinex","SOLUSD",1725726295085,1.54862371,128.92,128.88,15.9779]
["bitfinex","SOLUSD",1725726299114,46.54862371,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726299489,45.0,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726299698,1.54862371,128.93,128.88,15.9779]
["bitfinex","SOLUSD",1725726299895,1.54862371,128.92,128.88,15.9779]
["bitfinex","SOLUSD",1725726300203,45.0,128.94,128.88,15.9779]
["bitfinex","SOLUSD",1725726301201,1.54862371,128.93,128.88,15.9779]
["bitfinex","SOLUSD",1725726301500,1.54862371,128.92,128.88,15.9779]
["bitfinex","SOLUSD",1725726302504,1.54862371,128.92,128.85,15.5507]
["bitfinex","SOLUSD",1725726302806,46.54862371,128.92,128.85,15.5507]
["bitfinex","SOLUSD",1725726304124,45.0,128.92,128.85,15.5507]
["bitfinex","SOLUSD",1725726304492,46.54862371,128.92,128.85,15.5507]
["bitfinex","SOLUSD",1725726305013,45.0,128.92,128.86,11.80947467]
["bitfinex","SOLUSD",1725726305199,51.54862371,128.95,128.86,11.80947467]
["bitfinex","SOLUSD",1725726305399,45.0,128.94,128.86,11.80947467]
["bitfinex","SOLUSD",1725726305604,46.54862371,128.94,128.86,11.80947467]
["bitfinex","SOLUSD",1725726305916,50.0,128.95,128.85,15.5507]
["bitfinex","SOLUSD",1725726305917,50.0,128.95,128.88,11.80947467]
["bitfinex","SOLUSD",1725726306796,51.54862371,128.95,128.88,11.80947467]
["bitfinex","SOLUSD",1725726307013,51.54862371,128.95,128.85,15.5507]
["bitfinex","SOLUSD",1725726307192,45.0,128.94,128.86,31.80947467]
["bitfinex","SOLUSD",1725726307392,1.54862371,128.93,128.86,31.80947467]
["bitfinex","SOLUSD",1725726307591,1.54862371,128.92,128.86,31.80947467]
["bitfinex","SOLUSD",1725726308291,1.54862371,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725726309128,46.54862371,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725726310293,46.54862371,128.92,128.85,15.5507]
["bitfinex","SOLUSD",1725726310498,46.54862371,128.92,128.85,27.36017467]
["bitfinex","SOLUSD",1725726312715,22.0008,128.91,128.82,15.5507]
["bitfinex","SOLUSD",1725726313019,1.54862371,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726314394,1.54862371,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725726314803,50.0,128.88,128.82,15.5507]
["bitfinex","SOLUSD",1725726315014,46.54862371,128.87,128.79,21.9762]
["bitfinex","SOLUSD",1725726315223,46.54862371,128.87,128.8,11.80947467]
["bitfinex","SOLUSD",1725726316422,46.54862371,128.87,128.79,15.5507]
["bitfinex","SOLUSD",1725726316600,22.0008,128.86,128.76,15.5507]
["bitfinex","SOLUSD",1725726316806,1.54862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726317501,22.0008,128.86,128.78,11.80947467]
["bitfinex","SOLUSD",1725726317899,22.0008,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725726318422,1.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726321501,46.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726321700,46.54862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726321901,46.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726322803,23.33,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725726323007,46.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726323213,45.0,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726325224,46.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726325627,46.54862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726325809,46.54862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726326321,46.54862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726327134,46.54862371,128.85,128.77,11.80947467]
["bitfinex","SOLUSD",1725726329328,46.54862371,128.85,128.76,15.5507]
["bitfinex","SOLUSD",1725726329329,50.0,128.84,128.76,15.5507]
["bitfinex","SOLUSD",1725726329531,46.54862371,128.83,128.77,31.80947467]
["bitfinex","SOLUSD",1725726329733,1.54862371,128.82,128.77,31.80947467]
["bitfinex","SOLUSD",1725726330034,45.0,128.83,128.77,31.80947467]
["bitfinex","SOLUSD",1725726332834,24.87862371,128.85,128.77,31.80947467]
["bitfinex","SOLUSD",1725726333034,95.0,128.84,128.77,31.80947467]
["bitfinex","SOLUSD",1725726334037,45.0,128.84,128.77,31.80947467]
["bitfinex","SOLUSD",1725726334335,46.54862371,128.85,128.77,31.80947467]
["bitfinex","SOLUSD",1725726334641,72.0008,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726334826,73.54942371,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726335006,1.54862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726335207,1.54862371,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725726335411,50.0,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726335607,50.0,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725726335608,50.0,128.84,128.77,31.80947467]
["bitfinex","SOLUSD",1725726335836,45.0,128.83,128.77,31.80947467]
["bitfinex","SOLUSD",1725726337437,46.54862371,128.83,128.77,31.80947467]
["bitfinex","SOLUSD",1725726338018,1.54862371,128.82,128.77,31.80947467]
["bitfinex","SOLUSD",1725726338415,45.0,128.83,128.77,31.80947467]
["bitfinex","SOLUSD",1725726339347,95.3308,128.86,128.77,31.80947467]
["bitfinex","SOLUSD",1725726339643,45.0,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726340018,46.54862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726341737,50.0,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725726341947,46.54862371,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726342124,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726343128,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726344257,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726345134,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726346154,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726347320,46.54862371,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726347628,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726348343,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726348542,46.54862371,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726349229,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726349427,46.54862371,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726351244,1.54862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726353231,1.54862371,128.82,128.76,27.36017467]
["bitfinex","SOLUSD",1725726354332,51.54862371,128.82,128.76,15.5507]
["bitfinex","SOLUSD",1725726354536,45.0,128.81,128.76,15.5507]
["bitfinex","SOLUSD",1725726354845,1.54862371,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726355051,1.54862371,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725726355358,1.54862371,128.79,128.72,21.6288]
["bitfinex","SOLUSD",1725726355535,1.54862371,128.79,128.72,33.43827467]
["bitfinex","SOLUSD",1725726355536,46.54862371,128.79,128.72,33.43827467]
["bitfinex","SOLUSD",1725726357250,21.8754,128.81,128.74,11.80947467]
["bitfinex","SOLUSD",1725726357450,46.54862371,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726357660,1.54862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726358452,96.54862371,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726359029,1.54862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726360260,1.54862371,128.79,128.72,27.04177467]
["bitfinex","SOLUSD",1725726360553,50.0,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725726360862,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725726361349,74.87862371,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725726361548,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725726362240,46.54862371,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725726363354,23.33,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725726363551,46.54862371,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725726364355,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725726364654,45.0,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726364851,50.0,128.84,128.78,11.80947467]
["bitfinex","SOLUSD",1725726365156,22.2992,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726365346,22.2992,128.85,128.77,15.2408]
["bitfinex","SOLUSD",1725726365347,6.6198,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726365567,51.54862371,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726365854,90.55802371,128.88,128.8,11.80947467]
["bitfinex","SOLUSD",1725726368456,50.0,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726368643,1.54862371,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726368843,46.54862371,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726369034,46.54862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726369446,50.0,128.84,128.77,15.2408]
["bitfinex","SOLUSD",1725726369653,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725726371242,51.54862371,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725726371564,51.54862371,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726371737,45.0,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726373938,1.54862371,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726374569,51.54862371,128.84,128.77,27.05027467]
["bitfinex","SOLUSD",1725726374868,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726375079,50.0,128.82,128.77,27.05027467]
["bitfinex","SOLUSD",1725726375241,45.0,128.81,128.77,27.05027467]
["bitfinex","SOLUSD",1725726375852,50.0,128.84,128.77,27.05027467]
["bitfinex","SOLUSD",1725726376053,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726376680,1.54862371,128.82,128.77,27.05027467]
["bitfinex","SOLUSD",1725726377247,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726377743,1.54862371,128.85,128.77,27.05027467]
["bitfinex","SOLUSD",1725726378066,46.54862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726380450,73.33,128.84,128.77,15.2408]
["bitfinex","SOLUSD",1725726380652,46.54862371,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726380965,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726382273,50.0,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726382495,46.54862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726384073,50.0,128.84,128.77,27.05027467]
["bitfinex","SOLUSD",1725726384366,46.54862371,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726384573,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726392347,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726393971,1.54862371,128.82,128.77,15.2408]
["bitfinex","SOLUSD",1725726396552,46.54862371,128.83,128.77,15.2408]
["bitfinex","SOLUSD",1725726396779,45.0,128.83,128.77,15.2408]
["bitfinex","SOLUSD",1725726397665,45.0,128.83,128.78,11.80947467]
["bitfinex","SOLUSD",1725726403078,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726403279,45.0,128.83,128.77,15.2408]
["bitfinex","SOLUSD",1725726403578,45.0,128.83,128.77,27.05027467]
["bitfinex","SOLUSD",1725726408784,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726408962,50.0,128.87,128.81,11.80947467]
["bitfinex","SOLUSD",1725726409588,1.54862371,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726409888,1.54862371,128.85,128.81,11.80947467]
["bitfinex","SOLUSD",1725726410059,1.54862371,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726411082,46.54862371,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726411262,45.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726411463,46.04862371,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726411864,45.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726412680,51.04862371,128.87,128.81,11.80947467]
["bitfinex","SOLUSD",1725726413986,45.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726415571,1.04862371,128.85,128.81,11.80947467]
["bitfinex","SOLUSD",1725726417680,51.04862371,128.85,128.79,18.22297467]
["bitfinex","SOLUSD",1725726417890,45.0,128.84,128.79,18.22297467]
["bitfinex","SOLUSD",1725726418390,1.04862371,128.83,128.79,18.22297467]
["bitfinex","SOLUSD",1725726418569,1.04862371,128.83,128.79,6.4135]
["bitfinex","SOLUSD",1725726418885,1.04862371,128.82,128.79,6.4135]
["bitfinex","SOLUSD",1725726419703,1.04862371,128.83,128.79,6.4135]
["bitfinex","SOLUSD",1725726420001,1.04862371,128.82,128.77,27.05027467]
["bitfinex","SOLUSD",1725726421682,45.0,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726422394,50.0,128.87,128.81,11.80947467]
["bitfinex","SOLUSD",1725726424182,40.05802371,128.88,128.82,16.3034]
["bitfinex","SOLUSD",1725726424183,1.04862371,128.88,128.82,16.3034]
["bitfinex","SOLUSD",1725726424379,51.04862371,128.89,128.83,11.80947467]
["bitfinex","SOLUSD",1725726424575,50.0,128.89,128.83,11.80947467]
["bitfinex","SOLUSD",1725726424965,1.04862371,128.88,128.83,11.80947467]
["bitfinex","SOLUSD",1725726425990,1.04862371,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726426185,1.04862371,128.89,128.83,11.80947467]
["bitfinex","SOLUSD",1725726427676,46.04862371,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726427980,45.0,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726429696,45.0,128.9,128.85,11.80947467]
["bitfinex","SOLUSD",1725726430590,60.7714244,128.94,128.87,28.35887467]
["bitfinex","SOLUSD",1725726431495,84.1014244,128.94,128.87,28.35887467]
["bitfinex","SOLUSD",1725726431875,45.0,128.93,128.87,28.35887467]
["bitfinex","SOLUSD",1725726433193,60.7714244,128.94,128.87,28.35887467]
["bitfinex","SOLUSD",1725726433494,59.72280069,128.94,128.87,28.35887467]
["bitfinex","SOLUSD",1725726434084,1.04862371,128.93,128.87,28.35887467]
["bitfinex","SOLUSD",1725726434281,1.04862371,128.92,128.87,28.35887467]
["bitfinex","SOLUSD",1725726441682,73.33,128.96,128.91,11.80947467]
["bitfinex","SOLUSD",1725726442281,50.0,128.96,128.91,11.80947467]
["bitfinex","SOLUSD",1725726442482,66.82582371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726442695,90.15582371,128.98,128.91,11.80947467]
["bitfinex","SOLUSD",1725726443806,45.0,128.97,128.91,11.80947467]
["bitfinex","SOLUSD",1725726444681,45.0,128.97,128.92,15.4473]
["bitfinex","SOLUSD",1725726447005,51.04862371,128.96,128.92,15.4473]
["bitfinex","SOLUSD",1725726447308,46.04862371,128.95,128.92,15.4473]
["bitfinex","SOLUSD",1725726448202,46.04862371,128.95,128.89,15.4473]
["bitfinex","SOLUSD",1725726448203,50.0,128.94,128.89,15.4473]
["bitfinex","SOLUSD",1725726448504,46.04862371,128.93,128.89,15.4473]
["bitfinex","SOLUSD",1725726448705,1.04862371,128.92,128.89,15.4473]
["bitfinex","SOLUSD",1725726452583,46.04862371,128.93,128.89,15.4473]
["bitfinex","SOLUSD",1725726453706,1.04862371,128.92,128.89,15.4473]
["bitfinex","SOLUSD",1725726454314,46.04862371,128.93,128.89,15.4473]
["bitfinex","SOLUSD",1725726455313,74.37862371,128.92,128.86,15.4473]
["bitfinex","SOLUSD",1725726455611,50.0,128.9,128.86,15.4473]
["bitfinex","SOLUSD",1725726455911,46.04862371,128.89,128.86,15.4473]
["bitfinex","SOLUSD",1725726456986,46.04862371,128.89,128.84,11.80947467]
["bitfinex","SOLUSD",1725726458006,46.04862371,128.89,128.83,15.4473]
["bitfinex","SOLUSD",1725726458197,50.0,128.88,128.83,15.4473]
["bitfinex","SOLUSD",1725726458399,46.04862371,128.87,128.83,15.4473]
["bitfinex","SOLUSD",1725726464894,45.0,128.87,128.83,15.4473]
["bitfinex","SOLUSD",1725726466215,45.0,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726466216,1.04862371,128.86,128.82,11.80947467]
["bitfinex","SOLUSD",1725726466412,1.04862371,128.85,128.82,11.80947467]
["bitfinex","SOLUSD",1725726466910,1.04862371,128.85,128.8,27.96877467]
["bitfinex","SOLUSD",1725726467116,1.04862371,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725726467320,1.04862371,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725726467499,1.04862371,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725726468415,1.04862371,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725726468600,1.04862371,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725726469018,45.0,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725726469398,45.0,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726471634,1.04862371,128.86,128.82,11.80947467]
["bitfinex","SOLUSD",1725726471809,1.04862371,128.85,128.82,11.80947467]
["bitfinex","SOLUSD",1725726472825,1.04862371,128.86,128.82,11.80947467]
["bitfinex","SOLUSD",1725726473002,1.04862371,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725726474029,46.04862371,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725726476937,46.04862371,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726477135,45.0,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726477341,45.0,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726479018,95.0,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726479543,1.04862371,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726480821,95.0,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726480822,96.04862371,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726483243,46.04862371,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726488528,96.04862371,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726489452,119.40862371,128.88,128.81,20.0]
["bitfinex","SOLUSD",1725726489830,50.0,128.86,128.8,27.96877467]
["bitfinex","SOLUSD",1725726490152,46.04862371,128.85,128.8,27.96877467]
["bitfinex","SOLUSD",1725726492157,45.0,128.85,128.8,27.96877467]
["bitfinex","SOLUSD",1725726493460,46.04862371,128.85,128.8,27.96877467]
["bitfinex","SOLUSD",1725726493760,46.04862371,128.85,128.78,11.80947467]
["bitfinex","SOLUSD",1725726493975,46.04862371,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725726499061,50.0,128.84,128.76,15.4699]
["bitfinex","SOLUSD",1725726499237,45.0,128.83,128.78,11.80947467]
["bitfinex","SOLUSD",1725726499562,1.04862371,128.82,128.78,11.80947467]
["bitfinex","SOLUSD",1725726499750,1.04862371,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725726500665,46.04862371,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725726500958,50.0,128.82,128.76,15.4699]
["bitfinex","SOLUSD",1725726501156,45.0,128.81,128.73,15.5593]
["bitfinex","SOLUSD",1725726501335,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726502461,45.0,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725726503151,1.04862371,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725726505540,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726508153,1.04862371,128.79,128.75,11.80947467]
["bitfinex","SOLUSD",1725726508355,46.04862371,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726509077,46.04862371,128.81,128.73,15.5593]
["bitfinex","SOLUSD",1725726509245,46.04862371,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725726509554,46.04862371,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726510172,46.04862371,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725726510358,46.04862371,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726512163,45.0,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726512372,45.0,128.81,128.77,11.80947467]
["bitfinex","SOLUSD",1725726520179,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726520876,1.04862371,128.79,128.75,11.80947467]
["bitfinex","SOLUSD",1725726522273,1.04862371,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726523358,1.04862371,128.8,128.73,11.80947467]
["bitfinex","SOLUSD",1725726524580,125.53062371,128.81,128.73,11.80947467]
["bitfinex","SOLUSD",1725726524962,125.53062371,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726532287,6.122,128.81,128.77,11.80947467]
["bitfinex","SOLUSD",1725726532463,6.122,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726532660,6.122,128.84,128.81,11.80947467]
["bitfinex","SOLUSD",1725726532873,6.122,128.84,128.75,1.55268051]
["bitfinex","SOLUSD",1725726533075,6.122,128.84,128.81,11.80947467]
["bitfinex","SOLUSD",1725726533764,6.122,128.84,128.75,66.55268051]
["bitfinex","SOLUSD",1725726533963,1.04862371,128.83,128.75,28.22243077]
["bitfinex","SOLUSD",1725726534170,45.0,128.83,128.75,28.22243077]
["bitfinex","SOLUSD",1725726534485,45.0,128.83,128.77,11.80947467]
["bitfinex","SOLUSD",1725726537977,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726538458,46.04862371,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726538658,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726542874,6.122,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726543979,6.122,128.84,128.81,11.80947467]
["bitfinex","SOLUSD",1725726545771,46.04862371,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726545982,1.04862371,128.82,128.79,11.80947467]
["bitfinex","SOLUSD",1725726547689,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726554185,45.0,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725726554186,1.04862371,128.82,128.74,23.95513077]
["bitfinex","SOLUSD",1725726554393,1.04862371,128.82,128.75,11.80947467]
["bitfinex","SOLUSD",1725726554394,51.04862371,128.82,128.75,11.80947467]
["bitfinex","SOLUSD",1725726554570,45.0,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726554768,1.04862371,128.8,128.71,14.69053077]
["bitfinex","SOLUSD",1725726554961,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726555375,1.04862371,128.79,128.75,11.80947467]
["bitfinex","SOLUSD",1725726555794,62.31732371,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726556173,61.2687,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726556585,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726556788,61.2687,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726557466,7.15542371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726557667,1.04862371,128.79,128.71,30.72493077]
["bitfinex","SOLUSD",1725726557867,46.04862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726558593,68.36,128.79,128.71,24.25683077]
["bitfinex","SOLUSD",1725726558781,46.04862371,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726559723,50.0,128.78,128.71,16.0344]
["bitfinex","SOLUSD",1725726559995,45.0,128.77,128.72,31.80947467]
["bitfinex","SOLUSD",1725726560390,1.04862371,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725726560593,1.04862371,128.76,128.72,11.80947467]
["bitfinex","SOLUSD",1725726560775,6.1068,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725726560975,6.1068,128.75,128.71,11.80947467]
["bitfinex","SOLUSD",1725726561181,6.1068,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725726562300,1.04862371,128.74,128.71,11.80947467]
["bitfinex","SOLUSD",1725726563195,6.1068,128.75,128.68,1.55379045]
["bitfinex","SOLUSD",1725726563404,6.1068,128.75,128.71,11.80947467]
["bitfinex","SOLUSD",1725726564780,6.1068,128.75,128.67,16.6168]
["bitfinex","SOLUSD",1725726564997,6.1068,128.75,128.7,11.80947467]
["bitfinex","SOLUSD",1725726565374,6.1068,128.75,128.67,16.6168]
["bitfinex","SOLUSD",1725726565577,6.1068,128.75,128.7,11.80947467]
["bitfinex","SOLUSD",1725726566896,6.1068,128.75,128.72,11.80947467]
["bitfinex","SOLUSD",1725726572607,1.04862371,128.74,128.72,11.80947467]
["bitfinex","SOLUSD",1725726573685,6.1068,128.75,128.72,11.80947467]
["bitfinex","SOLUSD",1725726589524,1.04862371,128.76,128.72,11.80947467]
["bitfinex","SOLUSD",1725726589698,15.6969,128.77,128.68,26.5707]
["bitfinex","SOLUSD",1725726589699,15.6969,128.77,128.74,11.80947467]
["bitfinex","SOLUSD",1725726590029,6.506,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726590722,56.506,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726591022,1.04862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726591222,24.40862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726591413,24.40862371,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726591414,50.0,128.78,128.72,11.80947467]
["bitfinex","SOLUSD",1725726591611,46.04862371,128.77,128.72,11.80947467]
["bitfinex","SOLUSD",1725726591829,45.0,128.77,128.72,11.80947467]
["bitfinex","SOLUSD",1725726592324,45.0,128.78,128.72,11.80947467]
["bitfinex","SOLUSD",1725726593529,46.04862371,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726595830,69.40862371,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726596523,46.04862371,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726598030,69.40862371,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726598603,50.0,128.75,128.67,15.3605]
["bitfinex","SOLUSD",1725726598803,45.0,128.74,128.67,15.3605]
["bitfinex","SOLUSD",1725726599031,45.0,128.74,128.68,11.80947467]
["bitfinex","SOLUSD",1725726599210,50.0,128.73,128.68,11.80947467]
["bitfinex","SOLUSD",1725726599537,51.04862371,128.73,128.68,11.80947467]
["bitfinex","SOLUSD",1725726599719,69.40862371,128.74,128.68,11.80947467]
["bitfinex","SOLUSD",1725726600029,1.04862371,128.73,128.68,11.80947467]
["bitfinex","SOLUSD",1725726600333,1.04862371,128.73,128.67,27.16997467]
["bitfinex","SOLUSD",1725726601611,1.04862371,128.73,128.67,15.3605]
["bitfinex","SOLUSD",1725726601812,69.40862371,128.74,128.67,27.16997467]
["bitfinex","SOLUSD",1725726602422,1.04862371,128.73,128.67,15.3605]
["bitfinex","SOLUSD",1725726602617,69.40862371,128.74,128.67,27.16997467]
["bitfinex","SOLUSD",1725726604033,1.04862371,128.73,128.67,27.16997467]
["bitfinex","SOLUSD",1725726604243,68.36,128.74,128.67,27.16997467]
["bitfinex","SOLUSD",1725726604623,45.0,128.74,128.67,27.16997467]
["bitfinex","SOLUSD",1725726605114,45.0,128.74,128.69,11.80947467]
["bitfinex","SOLUSD",1725726605544,45.0,128.75,128.69,11.80947467]
["bitfinex","SOLUSD",1725726606032,95.0,128.75,128.69,11.80947467]
["bitfinex","SOLUSD",1725726607437,45.0,128.75,128.69,11.80947467]
["bitfinex","SOLUSD",1725726607642,15.7189,128.78,128.71,11.80947467]
["bitfinex","SOLUSD",1725726608624,39.0789,128.78,128.71,11.80947467]
["bitfinex","SOLUSD",1725726608827,45.0,128.77,128.71,11.80947467]
["bitfinex","SOLUSD",1725726614947,79.4095,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726614948,56.0495,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726615123,45.0,128.78,128.73,11.80947467]
["bitfinex","SOLUSD",1725726615429,6.0495,128.79,128.72,11.80947467]
["bitfinex","SOLUSD",1725726615430,1.04862371,128.77,128.72,11.80947467]
["bitfinex","SOLUSD",1725726616343,50.0,128.77,128.7,15.3605]
["bitfinex","SOLUSD",1725726616542,50.0,128.77,128.71,31.80947467]
["bitfinex","SOLUSD",1725726616543,45.0,128.76,128.71,31.80947467]
["bitfinex","SOLUSD",1725726617226,45.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725726617428,45.0,128.76,128.71,31.80947467]
["bitfinex","SOLUSD",1725726622251,1.04862371,128.78,128.71,31.80947467]
["bitfinex","SOLUSD",1725726622551,57.09812371,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726622730,80.45812371,128.79,128.73,11.80947467]
["bitfinex","SOLUSD",1725726623128,80.45812371,128.79,128.73,11.30947467]
["bitfinex","SOLUSD",1725726623638,45.0,128.78,128.73,11.30947467]
["bitfinex","SOLUSD",1725726635368,65.7189,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726635537,15.78000069,128.82,128.75,11.80947467]
["bitfinex","SOLUSD",1725726636838,45.0,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726643072,45.0,128.81,128.77,11.80947467]
["bitfinex","SOLUSD",1725726643380,73.36,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726643673,50.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726644268,50.0,128.81,128.74,16.1608]
["bitfinex","SOLUSD",1725726644469,1.04862371,128.8,128.74,16.1608]
["bitfinex","SOLUSD",1725726644676,74.40862371,128.79,128.74,16.1608]
["bitfinex","SOLUSD",1725726644854,50.0,128.79,128.74,16.1608]
["bitfinex","SOLUSD",1725726645059,45.0,128.78,128.74,16.1608]
["bitfinex","SOLUSD",1725726645259,1.04862371,128.8,128.74,16.1608]
["bitfinex","SOLUSD",1725726645570,45.0,128.8,128.74,16.1608]
["bitfinex","SOLUSD",1725726645866,1.04862371,128.79,128.75,11.80947467]
["bitfinex","SOLUSD",1725726646270,50.0,128.81,128.75,11.80947467]
["bitfinex","SOLUSD",1725726646571,1.04862371,128.8,128.75,11.80947467]
["bitfinex","SOLUSD",1725726646770,1.04862371,128.79,128.75,11.80947467]
["bitfinex","SOLUSD",1725726646952,1.04862371,128.79,128.74,16.1608]
["bitfinex","SOLUSD",1725726647151,74.40862371,128.79,128.71,16.1608]
["bitfinex","SOLUSD",1725726647476,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725726648556,45.0,128.78,128.73,11.80947467]
["bitfinex","SOLUSD",1725726648951,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725726649148,45.0,128.78,128.74,11.80947467]
["bitfinex","SOLUSD",1725726652983,50.0,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726655863,74.40862371,128.81,128.74,11.80947467]
["bitfinex","SOLUSD",1725726656076,50.0,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726656277,45.0,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726656989,50.0,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726657859,45.0,128.8,128.74,11.80947467]
["bitfinex","SOLUSD",1725726659190,45.0,128.8,128.76,11.80947467]
["bitfinex","SOLUSD",1725726660273,45.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725726660274,51.04862371,128.79,128.72,35.1472]
["bitfinex","SOLUSD",1725726660576,74.40862371,128.79,128.72,35.1472]
["bitfinex","SOLUSD",1725726660778,45.0,128.78,128.72,46.95667467]
["bitfinex","SOLUSD",1725726662483,51.04862371,128.77,128.72,35.1472]
["bitfinex","SOLUSD",1725726662784,45.0,128.76,128.72,35.1472]
["bitfinex","SOLUSD",1725726663894,45.0,128.76,128.72,15.1472]
["bitfinex","SOLUSD",1725726664388,1.04862371,128.75,128.72,15.1472]
["bitfinex","SOLUSD",1725726665895,45.0,128.76,128.72,15.1472]
["bitfinex","SOLUSD",1725726666076,45.0,128.76,128.72,26.95667467]
["bitfinex","SOLUSD",1725726666397,50.0,128.77,128.72,26.95667467]
["bitfinex","SOLUSD",1725726667469,1.04862371,128.76,128.72,26.95667467]
["bitfinex","SOLUSD",1725726669594,46.04862371,128.76,128.72,26.95667467]
["bitfinex","SOLUSD",1725726670098,46.04862371,128.76,128.72,15.1472]
["bitfinex","SOLUSD",1725726670496,46.04862371,128.76,128.7,17.93407467]
["bitfinex","SOLUSD",1725726675095,46.04862371,128.76,128.7,6.1246]
["bitfinex","SOLUSD",1725726675402,50.0,128.75,128.69,26.95667467]
["bitfinex","SOLUSD",1725726675591,1.04862371,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725726676101,51.04862371,128.73,128.67,6.2164]
["bitfinex","SOLUSD",1725726676305,50.0,128.71,128.66,26.95667467]
["bitfinex","SOLUSD",1725726676502,1.04862371,128.7,128.66,15.1472]
["bitfinex","SOLUSD",1725726676800,46.04862371,128.7,128.66,15.1472]
["bitfinex","SOLUSD",1725726677300,46.04862371,128.7,128.62,15.1472]
["bitfinex","SOLUSD",1725726677490,46.04862371,128.7,128.64,11.80947467]
["bitfinex","SOLUSD",1725726678782,50.0,128.73,128.68,11.80947467]
["bitfinex","SOLUSD",1725726678993,8.75040069,128.79,128.7,11.80947467]
["bitfinex","SOLUSD",1725726678994,50.0,128.76,128.7,11.80947467]
["bitfinex","SOLUSD",1725726679303,50.0,128.76,128.72,11.80947467]
["bitfinex","SOLUSD",1725726680277,50.0,128.78,128.71,16.02]
["bitfinex","SOLUSD",1725726680491,1.04862371,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726681809,1.04862371,128.79,128.76,11.80947467]
["bitfinex","SOLUSD",1725726683109,46.04862371,128.79,128.76,11.80947467]
["bitfinex","SOLUSD",1725726684190,50.0,128.8,128.76,11.80947467]
["bitfinex","SOLUSD",1725726684402,73.36,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726684605,74.40862371,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726685814,45.0,128.81,128.76,11.80947467]
["bitfinex","SOLUSD",1725726685987,74.40862371,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726685988,50.0,128.84,128.78,11.80947467]
["bitfinex","SOLUSD",1725726686305,15.7183,128.86,128.76,16.02]
["bitfinex","SOLUSD",1725726686306,50.0,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726686513,56.1044,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726686893,79.4644,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726687103,50.0,128.86,128.82,11.80947467]
["bitfinex","SOLUSD",1725726687509,1.04862371,128.85,128.82,11.80947467]
["bitfinex","SOLUSD",1725726687710,1.04862371,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726687909,57.15302371,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726688220,50.0,128.86,128.82,11.80947467]
["bitfinex","SOLUSD",1725726688388,46.04862371,128.85,128.82,11.80947467]
["bitfinex","SOLUSD",1725726689310,45.0,128.85,128.82,11.80947467]
["bitfinex","SOLUSD",1725726691310,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726692110,46.04862371,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726693716,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726695609,50.0,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726695927,1.04862371,128.84,128.8,11.80947467]
["bitfinex","SOLUSD",1725726697323,1.04862371,128.83,128.76,16.02]
["bitfinex","SOLUSD",1725726697508,1.04862371,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726699121,46.04862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726699299,45.0,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726700919,46.04862371,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726701817,45.0,128.85,128.81,11.80947467]
["bitfinex","SOLUSD",1725726703921,45.0,128.85,128.81,26.98757467]
["bitfinex","SOLUSD",1725726705117,56.1044,128.88,128.81,26.98757467]
["bitfinex","SOLUSD",1725726705318,45.0,128.87,128.81,26.98757467]
["bitfinex","SOLUSD",1725726709302,46.04862371,128.87,128.81,26.98757467]
["bitfinex","SOLUSD",1725726713309,45.0,128.87,128.81,26.98757467]
["bitfinex","SOLUSD",1725726720136,50.0,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726720632,51.04862371,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726721209,1.04862371,128.89,128.83,11.80947467]
["bitfinex","SOLUSD",1725726721436,50.0,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726721637,46.04862371,128.87,128.81,26.98757467]
["bitfinex","SOLUSD",1725726722211,50.0,128.86,128.81,15.1781]
["bitfinex","SOLUSD",1725726722408,1.04862371,128.85,128.81,15.1781]
["bitfinex","SOLUSD",1725726722637,46.04862371,128.85,128.81,15.1781]
["bitfinex","SOLUSD",1725726725622,50.0,128.84,128.79,18.28557467]
["bitfinex","SOLUSD",1725726725825,46.04862371,128.83,128.78,15.6511]
["bitfinex","SOLUSD",1725726726018,45.0,128.83,128.78,27.46057467]
["bitfinex","SOLUSD",1725726727851,50.0,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726728012,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726730215,46.04862371,128.85,128.78,15.6511]
["bitfinex","SOLUSD",1725726730441,50.0,128.84,128.78,15.6511]
["bitfinex","SOLUSD",1725726730621,46.04862371,128.83,128.78,27.46057467]
["bitfinex","SOLUSD",1725726731519,45.0,128.83,128.78,27.46057467]
["bitfinex","SOLUSD",1725726731723,74.40862371,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726731942,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726732122,46.04862371,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726732527,50.0,128.84,128.8,11.80947467]
["bitfinex","SOLUSD",1725726734124,50.0,128.84,128.78,15.6511]
["bitfinex","SOLUSD",1725726734471,45.0,128.83,128.78,27.46057467]
["bitfinex","SOLUSD",1725726738129,45.0,128.83,128.8,11.80947467]
["bitfinex","SOLUSD",1725726740535,51.04862371,128.86,128.8,11.80947467]
["bitfinex","SOLUSD",1725726740749,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726744936,1.04862371,128.84,128.8,11.80947467]
["bitfinex","SOLUSD",1725726745832,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726746247,46.04862371,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726746647,45.0,128.85,128.8,11.80947467]
["bitfinex","SOLUSD",1725726748142,74.40862371,128.88,128.82,11.80947467]
["bitfinex","SOLUSD",1725726748335,45.0,128.87,128.82,11.80947467]
["bitfinex","SOLUSD",1725726748531,6.5309,128.91,128.84,11.80947467]
["bitfinex","SOLUSD",1725726748532,74.40862371,128.9,128.84,11.80947467]
["bitfinex","SOLUSD",1725726748737,50.0,128.88,128.84,11.80947467]
["bitfinex","SOLUSD",1725726749231,50.0,128.88,128.82,15.22]
["bitfinex","SOLUSD",1725726749491,50.0,128.86,128.82,15.22]
["bitfinex","SOLUSD",1725726749762,1.04862371,128.85,128.82,15.22]
["bitfinex","SOLUSD",1725726751760,46.04862371,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726753266,45.0,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726758278,50.0,128.88,128.81,11.80947467]
["bitfinex","SOLUSD",1725726758482,45.0,128.87,128.81,11.80947467]
["bitfinex","SOLUSD",1725726758964,50.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726761078,45.0,128.87,128.81,11.80947467]
["bitfinex","SOLUSD",1725726763054,51.04862371,128.86,128.79,27.02947467]
["bitfinex","SOLUSD",1725726763362,46.04862371,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726764365,45.0,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726765071,46.04862371,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726765456,45.0,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726766271,46.04862371,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726767571,45.0,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726768060,50.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726768780,50.0,128.86,128.79,15.22]
["bitfinex","SOLUSD",1725726768985,46.04862371,128.85,128.79,27.02947467]
["bitfinex","SOLUSD",1725726770863,50.0,128.84,128.79,27.02947467]
["bitfinex","SOLUSD",1725726771054,50.0,128.84,128.79,15.22]
["bitfinex","SOLUSD",1725726771055,46.04862371,128.83,128.79,15.22]
["bitfinex","SOLUSD",1725726771259,50.0,128.82,128.79,15.22]
["bitfinex","SOLUSD",1725726771463,45.0,128.81,128.79,15.22]
["bitfinex","SOLUSD",1725726772879,45.0,128.81,128.76,15.0733]
["bitfinex","SOLUSD",1725726773189,46.04862371,128.81,128.76,15.0733]
["bitfinex","SOLUSD",1725726779869,50.0,128.8,128.76,15.0733]
["bitfinex","SOLUSD",1725726780069,45.0,128.79,128.76,15.0733]
["bitfinex","SOLUSD",1725726782296,50.0,128.82,128.76,15.0733]
["bitfinex","SOLUSD",1725726782495,45.0,128.81,128.76,15.0733]
["bitfinex","SOLUSD",1725726782991,45.0,128.81,128.77,11.80947467]
["bitfinex","SOLUSD",1725726783985,51.04862371,128.84,128.77,11.80947467]
["bitfinex","SOLUSD",1725726784185,56.4767,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726785200,79.8467,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726785592,45.0,128.85,128.79,11.80947467]
["bitfinex","SOLUSD",1725726786188,50.0,128.84,128.79,11.80947467]
["bitfinex","SOLUSD",1725726786401,45.0,128.83,128.79,11.80947467]
["bitfinex","SOLUSD",1725726789189,51.04862371,128.86,128.79,11.80947467]
["bitfinex","SOLUSD",1725726789394,51.04862371,128.86,128.77,6.3013]
["bitfinex","SOLUSD",1725726789395,50.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726790084,51.04862371,128.88,128.81,11.80947467]
["bitfinex","SOLUSD",1725726790287,50.0,128.88,128.81,11.80947467]
["bitfinex","SOLUSD",1725726790614,66.4624,128.9,128.83,11.80947467]
["bitfinex","SOLUSD",1725726790906,1.04862371,128.89,128.83,11.80947467]
["bitfinex","SOLUSD",1725726792002,50.0,128.88,128.83,11.80947467]
["bitfinex","SOLUSD",1725726792183,46.04862371,128.87,128.81,18.11077467]
["bitfinex","SOLUSD",1725726792885,46.04862371,128.87,128.81,6.3013]
["bitfinex","SOLUSD",1725726793086,46.04862371,128.87,128.81,18.11077467]
["bitfinex","SOLUSD",1725726795296,45.0,128.87,128.81,18.11077467]
["bitfinex","SOLUSD",1725726795704,45.0,128.87,128.83,11.80947467]
["bitfinex","SOLUSD",1725726798195,1.04862371,128.86,128.83,11.80947467]
["bitfinex","SOLUSD",1725726799101,1.04862371,128.86,128.81,18.11077467]
["bitfinex","SOLUSD",1725726799789,50.0,128.86,128.81,11.80947467]
["bitfinex","SOLUSD",1725726800088,45.0,128.85,128.8,16.5107]
["bitfinex","SOLUSD",1725726800288,46.04862371,128.85,128.8,16.5107]
["bitfinex","SOLUSD",1725726801214,50.0,128.84,128.78,17.90807467]
["bitfinex","SOLUSD",1725726801392,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725726801594,45.0,128.83,128.77,15.4654]
["bitfinex","SOLUSD",1725726801898,50.0,128.81,128.75,6.0986]
["bitfinex","SOLUSD",1725726802103,46.04862371,128.8,128.74,27.27487467]
["bitfinex","SOLUSD",1725726802408,1.04862371,128.79,128.74,27.27487467]
["bitfinex","SOLUSD",1725726807385,45.0,128.8,128.74,27.27487467]
["bitfinex","SOLUSD",1725726809611,51.04862371,128.83,128.76,11.80947467]
["bitfinex","SOLUSD",1725726809818,45.0,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726810801,46.04862371,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726811107,73.37,128.81,128.76,11.80947467]
["bitfinex","SOLUSD",1725726811310,45.0,128.8,128.76,11.80947467]
["bitfinex","SOLUSD",1725726814309,50.0,128.81,128.76,11.80947467]
["bitfinex","SOLUSD",1725726814501,74.41862371,128.83,128.76,11.80947467]
["bitfinex","SOLUSD",1725726814708,45.0,128.82,128.76,11.80947467]
["bitfinex","SOLUSD",1725726814904,45.0,128.82,128.78,11.80947467]
["bitfinex","SOLUSD",1725726815697,73.37,128.81,128.74,15.4654]
["bitfinex","SOLUSD",1725726816007,46.04862371,128.8,128.75,31.80947467]
["bitfinex","SOLUSD",1725726816194,23.37,128.79,128.74,15.4654]
["bitfinex","SOLUSD",1725726816397,95.0,128.78,128.72,17.90807467]
["bitfinex","SOLUSD",1725726816715,1.04862371,128.77,128.72,17.90807467]
["bitfinex","SOLUSD",1725726816924,1.04862371,128.76,128.72,17.90807467]
["bitfinex","SOLUSD",1725726817713,95.0,128.78,128.72,17.90807467]
["bitfinex","SOLUSD",1725726818508,45.0,128.78,128.72,17.90807467]
["bitfinex","SOLUSD",1725726818708,45.0,128.79,128.74,11.80947467]
["bitfinex","SOLUSD",1725726819317,68.37,128.79,128.72,6.0986]
["bitfinex","SOLUSD",1725726819617,73.37,128.78,128.72,11.80947467]
["bitfinex","SOLUSD",1725726819816,45.0,128.77,128.72,11.80947467]
["bitfinex","SOLUSD",1725726820221,73.37,128.76,128.71,15.4654]
["bitfinex","SOLUSD",1725726820401,73.37,128.74,128.68,16.19]
["bitfinex","SOLUSD",1725726820604,1.04862371,128.73,128.68,16.19]
["bitfinex","SOLUSD",1725726820810,46.04862371,128.73,128.68,16.19]
["bitfinex","SOLUSD",1725726821714,73.37,128.72,128.65,16.19]
["bitfinex","SOLUSD",1725726821921,1.04862371,128.71,128.65,16.19]
["bitfinex","SOLUSD",1725726822102,1.04862371,128.7,128.66,11.80947467]
["bitfinex","SOLUSD",1725726822299,1.04862371,128.7,128.65,27.99947467]
["bitfinex","SOLUSD",1725726822500,68.37,128.71,128.65,27.99947467]
["bitfinex","SOLUSD",1725726822699,45.0,128.71,128.65,27.99947467]
["bitfinex","SOLUSD",1725726823320,45.0,128.71,128.67,11.80947467]
["bitfinex","SOLUSD",1725726823712,45.0,128.71,128.65,16.19]
["bitfinex","SOLUSD",1725726824217,1.04862371,128.7,128.65,27.99947467]
["bitfinex","SOLUSD",1725726824410,45.0,128.71,128.67,11.80947467]
["bitfinex","SOLUSD",1725726825405,45.0,128.72,128.67,11.80947467]
["bitfinex","SOLUSD",1725726826001,45.0,128.72,128.65,16.19]
["bitfinex","SOLUSD",1725726826213,45.0,128.72,128.66,11.80947467]
["bitfinex","SOLUSD",1725726826413,45.0,128.72,128.65,16.19]
["bitfinex","SOLUSD",1725726826615,45.0,128.72,128.67,11.80947467]
["bitfinex","SOLUSD",1725726826907,1.04862371,128.71,128.67,11.80947467]
["bitfinex","SOLUSD",1725726827620,1.04862371,128.7,128.67,11.80947467]
["bitfinex","SOLUSD",1725726827818,1.04862371,128.69,128.63,6.1445]
["bitfinex","SOLUSD",1725726828009,46.04862371,128.69,128.64,31.80947467]
["bitfinex","SOLUSD",1725726828519,45.0,128.69,128.64,31.80947467]
["bitfinex","SOLUSD",1725726829000,50.0,128.72,128.66,11.80947467]
["bitfinex","SOLUSD",1725726829207,50.0,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725726829419,50.0,128.68,128.6,6.1445]
["bitfinex","SOLUSD",1725726829623,46.04862371,128.67,128.59,16.19]
["bitfinex","SOLUSD",1725726829926,50.0,128.66,128.6,11.80947467]
["bitfinex","SOLUSD",1725726830135,45.0,128.65,128.6,11.80947467]
["bitfinex","SOLUSD",1725726830709,45.0,128.65,128.59,16.19]
["bitfinex","SOLUSD",1725726830920,45.0,128.65,128.59,27.99947467]
["bitfinex","SOLUSD",1725726831437,45.0,128.65,128.6,11.80947467]
["bitfinex","SOLUSD",1725726832012,45.0,128.65,128.59,16.19]
["bitfinex","SOLUSD",1725726832720,50.0,128.64,128.59,16.19]
["bitfinex","SOLUSD",1725726832921,45.0,128.65,128.59,16.19]
["bitfinex","SOLUSD",1725726833118,56.2303,128.68,128.59,16.19]
["bitfinex","SOLUSD",1725726833311,50.0,128.66,128.59,16.19]
["bitfinex","SOLUSD",1725726833517,45.0,128.65,128.59,16.19]
["bitfinex","SOLUSD",1725726834932,45.0,128.65,128.58,29.62658286]
["bitfinex","SOLUSD",1725726835129,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725726836209,45.0,128.65,128.56,29.62658286]
["bitfinex","SOLUSD",1725726836210,45.0,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725726837432,45.0,128.65,128.58,29.62658286]
["bitfinex","SOLUSD",1725726837639,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725726838829,1.04862371,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725726839035,6.2303,128.68,128.62,29.62658286]
["bitfinex","SOLUSD",1725726839566,6.2303,128.68,128.6,16.183]
["bitfinex","SOLUSD",1725726839735,6.2303,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725726840139,1.04862371,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725726840318,6.2303,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725726841123,7.27892371,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725726841414,6.2303,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725726841618,45.0,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725726841927,95.0,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725726842122,95.0,128.67,128.59,29.62658286]
["bitfinex","SOLUSD",1725726842329,95.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725726843033,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725726843251,6.2303,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725726846229,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725726848128,96.04862371,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725726848347,96.04862371,128.67,128.57,45.80958286]
["bitfinex","SOLUSD",1725726848644,95.54862371,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725726849242,95.54862371,128.67,128.57,45.80958286]
["bitfinex","SOLUSD",1725726850626,95.54862371,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725726851646,94.5214121,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725726853727,50.0,128.6,128.48,17.73805971]
["bitfinex","SOLUSD",1725726853926,1.04862371,128.59,128.52,29.62658286]
["bitfinex","SOLUSD",1725726854534,50.0,128.62,128.52,29.62658286]
["bitfinex","SOLUSD",1725726854752,15.5304,128.63,128.52,29.62658286]
["bitfinex","SOLUSD",1725726854753,15.5304,128.63,128.56,29.62658286]
["bitfinex","SOLUSD",1725726855943,15.5304,128.63,128.58,29.62658286]
["bitfinex","SOLUSD",1725726858154,15.5304,128.63,128.58,11.85387066]
["bitfinex","SOLUSD",1725726860547,1.04862371,128.62,128.54,16.183]
["bitfinex","SOLUSD",1725726860730,15.5304,128.63,128.56,11.85387066]
["bitfinex","SOLUSD",1725726860928,15.5304,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725726862341,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725726863550,45.0,128.62,128.56,11.85387066]
["bitfinex","SOLUSD",1725726863861,6.3145,128.6,128.5,16.3563]
["bitfinex","SOLUSD",1725726864061,1.04862371,128.59,128.53,11.85387066]
["bitfinex","SOLUSD",1725726864235,6.3145,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726864571,7.36312371,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726864855,1.04862371,128.59,128.53,11.85387066]
["bitfinex","SOLUSD",1725726865158,50.0,128.58,128.5,16.3563]
["bitfinex","SOLUSD",1725726865327,15.0911,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726868651,15.0911,128.58,128.5,16.3563]
["bitfinex","SOLUSD",1725726868859,15.0911,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726871541,15.0911,128.58,128.5,16.3563]
["bitfinex","SOLUSD",1725726871747,15.0911,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726874442,15.0911,128.58,128.5,16.3563]
["bitfinex","SOLUSD",1725726874636,15.0911,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726874841,15.0911,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725726875061,15.0911,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726879241,15.0911,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725726879446,15.0911,128.58,128.54,11.85387066]
["bitfinex","SOLUSD",1725726882943,7.33930704,128.58,128.54,11.85387066]
["bitfinex","SOLUSD",1725726887757,6.3145,128.6,128.56,11.85387066]
["bitfinex","SOLUSD",1725726891071,6.3145,128.6,128.51,20.0]
["bitfinex","SOLUSD",1725726891072,50.0,128.59,128.5,16.3563]
["bitfinex","SOLUSD",1725726891468,51.04862371,128.59,128.51,11.85387066]
["bitfinex","SOLUSD",1725726891768,50.0,128.59,128.51,11.85387066]
["bitfinex","SOLUSD",1725726891964,50.0,128.59,128.5,16.3563]
["bitfinex","SOLUSD",1725726892175,50.0,128.56,128.46,21.8713]
["bitfinex","SOLUSD",1725726892366,51.493,128.55,128.49,11.85387066]
["bitfinex","SOLUSD",1725726892943,51.493,128.55,128.46,21.8713]
["bitfinex","SOLUSD",1725726893143,51.493,128.55,128.49,11.85387066]
["bitfinex","SOLUSD",1725726893354,1.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725726893570,51.493,128.55,128.49,11.85387066]
["bitfinex","SOLUSD",1725726894252,1.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725726895070,6.493,128.55,128.51,11.85387066]
["bitfinex","SOLUSD",1725726896483,6.493,128.55,128.46,21.8713]
["bitfinex","SOLUSD",1725726896673,6.493,128.55,128.51,11.85387066]
["bitfinex","SOLUSD",1725726899986,72.4356,128.58,128.51,11.85387066]
["bitfinex","SOLUSD",1725726900787,45.0,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726901486,1.04862371,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726901683,50.0,128.56,128.51,11.85387066]
["bitfinex","SOLUSD",1725726901982,1.04862371,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726902188,46.04862371,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726903676,46.04862371,128.57,128.47,65.0]
["bitfinex","SOLUSD",1725726903886,21.7054,128.54,128.42,274.5597]
["bitfinex","SOLUSD",1725726904066,22.75402371,128.54,128.48,11.85387066]
["bitfinex","SOLUSD",1725726904379,21.7054,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725726904589,6.302,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725726905166,66.7054,128.57,128.5,11.85387066]
["bitfinex","SOLUSD",1725726905483,66.7054,128.57,128.47,15.1597]
["bitfinex","SOLUSD",1725726905484,21.7054,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726906273,6.302,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726907965,21.7054,128.6,128.54,11.85387066]
["bitfinex","SOLUSD",1725726908174,21.7054,128.6,128.48,1.55600725]
["bitfinex","SOLUSD",1725726908485,22.75402371,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726909060,21.7054,128.6,128.48,45.0]
["bitfinex","SOLUSD",1725726909260,21.7054,128.6,128.54,11.85387066]
["bitfinex","SOLUSD",1725726910960,21.7054,128.6,128.48,45.0]
["bitfinex","SOLUSD",1725726911184,21.7054,128.6,128.49,20.0]
["bitfinex","SOLUSD",1725726911387,21.7054,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726912389,21.7054,128.6,128.5,1.5556867]
["bitfinex","SOLUSD",1725726912390,21.7054,128.6,128.55,11.85387066]
["bitfinex","SOLUSD",1725726913079,21.7054,128.6,128.57,11.85387066]
["bitfinex","SOLUSD",1725726914182,21.7054,128.6,128.55,11.85387066]
["bitfinex","SOLUSD",1725726915195,21.7054,128.6,128.56,11.85387066]
["bitfinex","SOLUSD",1725726917300,21.7054,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726917483,22.75402371,128.6,128.53,11.85387066]
["bitfinex","SOLUSD",1725726918470,22.75402371,128.6,128.44,269.75276324]
["bitfinex","SOLUSD",1725726918471,50.0,128.56,128.44,266.16688909]
["bitfinex","SOLUSD",1725726918670,50.0,128.56,128.48,11.85387066]
["bitfinex","SOLUSD",1725726918671,52.51342371,128.55,128.48,11.85387066]
["bitfinex","SOLUSD",1725726918876,51.4648,128.55,128.48,11.85387066]
["bitfinex","SOLUSD",1725726919090,6.4648,128.55,128.48,11.85387066]
["bitfinex","SOLUSD",1725726919397,6.4648,128.55,128.5,11.85387066]
["bitfinex","SOLUSD",1725726920094,6.4648,128.55,128.44,1.5561347]
["bitfinex","SOLUSD",1725726920288,6.4648,128.55,128.49,11.85387066]
["bitfinex","SOLUSD",1725726921694,6.4648,128.55,128.51,11.85387066]
["bitfinex","SOLUSD",1725726921909,16.6361,128.58,128.53,11.85387066]
["bitfinex","SOLUSD",1725726922200,16.6361,128.58,128.55,11.85387066]
["bitfinex","SOLUSD",1725726923796,6.4648,128.59,128.55,11.85387066]
["bitfinex","SOLUSD",1725726926405,16.6361,128.61,128.57,11.85387066]
["bitfinex","SOLUSD",1725726927002,17.68472371,128.61,128.57,11.85387066]
["bitfinex","SOLUSD",1725726927303,1.04862371,128.6,128.55,11.85387066]
["bitfinex","SOLUSD",1725726927500,16.6361,128.61,128.55,11.85387066]
["bitfinex","SOLUSD",1725726930287,16.6361,128.61,128.51,22.6949]
["bitfinex","SOLUSD",1725726930486,16.6361,128.61,128.56,11.85387066]
["bitfinex","SOLUSD",1725726931415,17.68472371,128.61,128.56,11.85387066]
["bitfinex","SOLUSD",1725726932587,16.6361,128.61,128.56,11.85387066]
["bitfinex","SOLUSD",1725726934114,6.4648,128.62,128.56,11.85387066]
["bitfinex","SOLUSD",1725726934414,6.4648,128.62,128.58,11.85387066]
["bitfinex","SOLUSD",1725726935098,6.4648,128.62,128.6,11.85387066]
["bitfinex","SOLUSD",1725726935497,6.4648,128.62,128.58,11.85387066]
["bitfinex","SOLUSD",1725726937519,16.6361,128.64,128.6,11.85387066]
["bitfinex","SOLUSD",1725726937688,6.4648,128.66,128.62,11.85387066]
["bitfinex","SOLUSD",1725726942596,6.4648,128.66,128.64,11.85387066]
["bitfinex","SOLUSD",1725726943886,6.4648,128.66,128.58,15.4111]
["bitfinex","SOLUSD",1725726944087,6.4648,128.66,128.61,11.85387066]
["bitfinex","SOLUSD",1725726946013,6.4648,128.66,128.63,11.85387066]
["bitfinex","SOLUSD",1725726948216,6.4648,128.66,128.61,11.85387066]
["bitfinex","SOLUSD",1725726950297,6.4648,128.66,128.63,11.85387066]
["bitfinex","SOLUSD",1725726953110,16.6361,128.68,128.65,11.85387066]
["bitfinex","SOLUSD",1725726953309,17.68472371,128.68,128.63,11.85387066]
["bitfinex","SOLUSD",1725726953503,16.6361,128.68,128.63,11.85387066]
["bitfinex","SOLUSD",1725726954398,1.04862371,128.67,128.63,11.85387066]
["bitfinex","SOLUSD",1725726954914,1.04862371,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725726955124,6.3093,128.66,128.6,11.85387066]
["bitfinex","SOLUSD",1725726957810,6.3093,128.66,128.62,11.85387066]
["bitfinex","SOLUSD",1725726960422,6.3093,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725726960610,1.04862371,128.65,128.59,31.85387066]
["bitfinex","SOLUSD",1725726961122,51.04862371,128.65,128.59,11.85387066]
["bitfinex","SOLUSD",1725726961312,6.1355,128.62,128.51,275.3522]
["bitfinex","SOLUSD",1725726961509,1.04862371,128.61,128.55,11.85387066]
["bitfinex","SOLUSD",1725726962016,6.1355,128.62,128.55,11.85387066]
["bitfinex","SOLUSD",1725726962218,1.04862371,128.61,128.55,11.85387066]
["bitfinex","SOLUSD",1725726963217,6.1355,128.62,128.55,11.85387066]
["bitfinex","SOLUSD",1725726963602,1.04862371,128.61,128.55,11.85387066]
["bitfinex","SOLUSD",1725726964117,6.1355,128.62,128.55,11.85387066]
["bitfinex","SOLUSD",1725726965024,6.1355,128.62,128.57,11.85387066]
["bitfinex","SOLUSD",1725726967133,1.04862371,128.61,128.57,11.85387066]
["bitfinex","SOLUSD",1725726967320,6.1355,128.62,128.57,11.85387066]
["bitfinex","SOLUSD",1725726968818,1.04862371,128.61,128.57,11.85387066]
["bitfinex","SOLUSD",1725726969235,1.04862371,128.6,128.51,15.9522]
["bitfinex","SOLUSD",1725726969404,15.7185,128.59,128.54,11.85387066]
["bitfinex","SOLUSD",1725726969605,1.04862371,128.58,128.54,11.85387066]
["bitfinex","SOLUSD",1725726970328,16.76712371,128.59,128.51,15.9522]
["bitfinex","SOLUSD",1725726970503,16.76712371,128.59,128.54,11.85387066]
["bitfinex","SOLUSD",1725726971402,15.7185,128.59,128.54,11.85387066]
["bitfinex","SOLUSD",1725726972120,1.04862371,128.58,128.54,11.85387066]
["bitfinex","SOLUSD",1725726973309,51.1355,128.58,128.52,11.85387066]
["bitfinex","SOLUSD",1725726973504,51.1355,128.58,128.48,15.9522]
["bitfinex","SOLUSD",1725726973712,51.04862371,128.57,128.5,11.85387066]
["bitfinex","SOLUSD",1725726974013,45.0,128.56,128.5,11.85387066]
["bitfinex","SOLUSD",1725726974527,6.1355,128.58,128.52,11.85387066]
["bitfinex","SOLUSD",1725726979913,1.04862371,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726980722,96.04862371,128.57,128.45,16.6101]
["bitfinex","SOLUSD",1725726981034,45.0,128.56,128.5,11.85387066]
["bitfinex","SOLUSD",1725726982013,16.453,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725726982245,51.04862371,128.53,128.42,16.6101]
["bitfinex","SOLUSD",1725726982415,51.04862371,128.53,128.46,11.85387066]
["bitfinex","SOLUSD",1725726982416,96.04862371,128.53,128.46,11.85387066]
["bitfinex","SOLUSD",1725726982742,95.0,128.53,128.46,11.85387066]
["bitfinex","SOLUSD",1725726982915,95.0,128.53,128.48,11.85387066]
["bitfinex","SOLUSD",1725726984235,22.5711,128.54,128.42,16.6101]
["bitfinex","SOLUSD",1725726984427,22.5711,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725726985015,22.5711,128.54,128.44,1.55627948]
["bitfinex","SOLUSD",1725726985016,6.1181,128.54,128.52,11.85387066]
["bitfinex","SOLUSD",1725726985526,72.5711,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726985713,1.04862371,128.56,128.52,11.85387066]
["bitfinex","SOLUSD",1725726985913,1.04862371,128.56,128.47,16.6101]
["bitfinex","SOLUSD",1725726986110,72.5711,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726987040,22.5711,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726987339,22.5711,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726988346,23.61972371,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726988729,22.5711,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726989124,23.61972371,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726989321,22.5711,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726989744,1.04862371,128.56,128.53,11.85387066]
["bitfinex","SOLUSD",1725726989919,22.5711,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726990626,1.04862371,128.56,128.53,11.85387066]
["bitfinex","SOLUSD",1725726990943,22.5711,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726991537,23.61972371,128.57,128.53,11.85387066]
["bitfinex","SOLUSD",1725726991933,23.61972371,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726992139,22.5711,128.57,128.51,11.85387066]
["bitfinex","SOLUSD",1725726992646,23.61972371,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726992944,95.0,128.56,128.52,11.85387066]
["bitfinex","SOLUSD",1725726993640,50.0,128.56,128.52,11.85387066]
["bitfinex","SOLUSD",1725726993844,22.5711,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726994035,1.04862371,128.56,128.52,11.85387066]
["bitfinex","SOLUSD",1725726994345,22.5711,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726994721,23.61972371,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726995336,22.5711,128.57,128.52,11.85387066]
["bitfinex","SOLUSD",1725726995639,50.0,128.56,128.51,11.85387066]
["bitfinex","SOLUSD",1725726996830,45.0,128.55,128.51,11.85387066]
["bitfinex","SOLUSD",1725726999243,23.37,128.54,128.51,11.85387066]
["bitfinex","SOLUSD",1725726999430,45.0,128.55,128.51,11.85387066]
["bitfinex","SOLUSD",1725727003241,73.37,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725727003549,45.0,128.53,128.49,11.85387066]
["bitfinex","SOLUSD",1725727004452,51.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727006154,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727006757,1.04862371,128.53,128.49,11.85387066]
["bitfinex","SOLUSD",1725727007139,74.41862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727007352,74.41862371,128.54,128.47,11.85387066]
["bitfinex","SOLUSD",1725727007576,50.0,128.52,128.47,11.85387066]
["bitfinex","SOLUSD",1725727008271,56.531,128.52,128.43,16.251]
["bitfinex","SOLUSD",1725727008469,56.531,128.52,128.47,11.85387066]
["bitfinex","SOLUSD",1725727008764,6.531,128.52,128.47,11.85387066]
["bitfinex","SOLUSD",1725727009559,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727010366,51.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727012943,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727013652,51.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727013859,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727014063,1.04862371,128.53,128.49,11.85387066]
["bitfinex","SOLUSD",1725727014241,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727014441,1.04862371,128.53,128.49,11.85387066]
["bitfinex","SOLUSD",1725727014749,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727015966,51.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727016667,50.0,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727016845,51.04862371,128.54,128.49,11.85387066]
["bitfinex","SOLUSD",1725727018966,50.0,128.54,128.51,11.85387066]
["bitfinex","SOLUSD",1725727020552,51.04862371,128.54,128.51,11.85387066]
["bitfinex","SOLUSD",1725727020757,51.04862371,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727022671,50.0,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727022966,51.04862371,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727023949,50.0,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727025255,51.04862371,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727026072,50.0,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727026653,74.41862371,128.54,128.5,11.85387066]
["bitfinex","SOLUSD",1725727027960,73.37,128.52,128.47,11.85387066]
["bitfinex","SOLUSD",1725727028347,73.37,128.52,128.4,0.03559831]
["bitfinex","SOLUSD",1725727028348,79.7125,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727028548,29.60897163,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727028754,50.0,128.44,128.4,0.03559831]
["bitfinex","SOLUSD",1725727028967,46.04862371,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727029169,50.0,128.44,128.4,0.03559831]
["bitfinex","SOLUSD",1725727029351,45.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727029559,68.37,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727030070,71.04862371,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727030288,45.0,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727030454,1.04862371,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727030654,20.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727030853,1.04862371,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727031377,96.04862371,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727031678,50.0,128.44,128.4,0.03559831]
["bitfinex","SOLUSD",1725727031866,65.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727032088,20.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727032552,21.04862371,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727032974,20.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727033179,45.0,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727033374,51.04862371,128.46,128.4,0.03559831]
["bitfinex","SOLUSD",1725727033579,1.04862371,128.45,128.4,0.03559831]
["bitfinex","SOLUSD",1725727033764,50.0,128.44,128.4,0.03559831]
["bitfinex","SOLUSD",1725727033966,21.04862371,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727034174,20.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727036251,50.0,128.44,128.4,0.03559831]
["bitfinex","SOLUSD",1725727036461,21.04862371,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727036985,20.0,128.43,128.4,0.03559831]
["bitfinex","SOLUSD",1725727038276,45.0,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727038466,1.04862371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727038862,95.0,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727039086,1.04862371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727039378,95.0,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727040179,1.04862371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727040561,95.0,128.42,128.4,0.03559831]
["bitfinex","SOLUSD",1725727040760,1.04862371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727041577,27.15832371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727041775,95.52832371,128.41,128.4,0.03559831]
["bitfinex","SOLUSD",1725727041969,50.0,128.38,128.32,16.5239]
["bitfinex","SOLUSD",1725727043159,1.04862371,128.37,128.32,16.5239]
["bitfinex","SOLUSD",1725727043366,50.0,128.38,128.32,16.5239]
["bitfinex","SOLUSD",1725727043367,51.04862371,128.38,128.32,16.5239]
["bitfinex","SOLUSD",1725727043670,51.04862371,128.4,128.32,16.5239]
["bitfinex","SOLUSD",1725727043868,65.0,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727044076,66.04862371,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727044284,65.0,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727044581,20.0,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727044759,22.6415,128.41,128.33,11.85387066]
["bitfinex","SOLUSD",1725727044760,6.1097,128.41,128.33,11.85387066]
["bitfinex","SOLUSD",1725727045077,20.0,128.4,128.33,11.85387066]
["bitfinex","SOLUSD",1725727045279,70.0,128.4,128.33,11.85387066]
["bitfinex","SOLUSD",1725727045662,20.0,128.4,128.33,11.85387066]
["bitfinex","SOLUSD",1725727046960,70.0,128.4,128.32,16.5239]
["bitfinex","SOLUSD",1725727047160,45.0,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727050160,93.37,128.4,128.32,16.5239]
["bitfinex","SOLUSD",1725727050686,45.0,128.39,128.32,16.5239]
["bitfinex","SOLUSD",1725727051071,6.1097,128.41,128.33,11.85387066]
["bitfinex","SOLUSD",1725727051585,20.0,128.4,128.33,11.85387066]
["bitfinex","SOLUSD",1725727051770,50.0,128.42,128.33,11.85387066]
["bitfinex","SOLUSD",1725727051971,20.0,128.41,128.33,11.85387066]
["bitfinex","SOLUSD",1725727052177,1.04862371,128.4,128.33,11.85387066]
["bitfinex","SOLUSD",1725727052372,1.04862371,128.4,128.32,16.5239]
["bitfinex","SOLUSD",1725727052564,20.0,128.41,128.32,16.5239]
["bitfinex","SOLUSD",1725727052782,20.0,128.41,128.32,28.37777066]
["bitfinex","SOLUSD",1725727055884,74.41862371,128.42,128.2,7.907]
["bitfinex","SOLUSD",1725727055885,50.0,128.44,128.37,16.6002]
["bitfinex","SOLUSD",1725727056288,1.04862371,128.45,128.37,16.6002]
["bitfinex","SOLUSD",1725727057880,50.0,128.44,128.37,16.6002]
["bitfinex","SOLUSD",1725727058077,51.04862371,128.44,128.37,16.6002]
["bitfinex","SOLUSD",1725727058285,50.0,128.44,128.37,16.6002]
["bitfinex","SOLUSD",1725727058984,50.0,128.42,128.37,16.6002]
["bitfinex","SOLUSD",1725727059707,60.64641329,128.47,128.37,28.45407066]
["bitfinex","SOLUSD",1725727059988,51.04862371,128.47,128.39,11.85387066]
["bitfinex","SOLUSD",1725727060183,50.0,128.47,128.42,15.9064]
["bitfinex","SOLUSD",1725727060381,31.29392371,128.52,128.42,15.9064]
["bitfinex","SOLUSD",1725727060382,50.0,128.49,128.42,15.9064]
["bitfinex","SOLUSD",1725727060774,51.04862371,128.49,128.42,15.9064]
["bitfinex","SOLUSD",1725727061089,1.04862371,128.48,128.42,15.9064]
["bitfinex","SOLUSD",1725727061799,46.04862371,128.48,128.42,15.9064]
["bitfinex","SOLUSD",1725727062294,1.04862371,128.48,128.42,15.9064]
["bitfinex","SOLUSD",1725727062482,50.0,128.47,128.42,15.9064]
["bitfinex","SOLUSD",1725727062996,1.04862371,128.46,128.42,15.9064]
["bitfinex","SOLUSD",1725727063286,50.0,128.47,128.38,6.2405]
["bitfinex","SOLUSD",1725727063287,74.49862371,128.47,128.39,15.9064]
["bitfinex","SOLUSD",1725727063495,45.0,128.46,128.39,15.9064]
["bitfinex","SOLUSD",1725727064072,1.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727064289,21.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727064690,20.0,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727065375,21.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727065784,45.0,128.46,128.39,45.63542976]
["bitfinex","SOLUSD",1725727067581,51.04862371,128.47,128.39,45.63542976]
["bitfinex","SOLUSD",1725727067907,74.49862371,128.49,128.39,45.63542976]
["bitfinex","SOLUSD",1725727068200,65.0,128.48,128.39,45.63542976]
["bitfinex","SOLUSD",1725727068701,50.0,128.47,128.39,45.63542976]
["bitfinex","SOLUSD",1725727069493,1.04862371,128.46,128.39,45.63542976]
["bitfinex","SOLUSD",1725727069703,1.04862371,128.45,128.39,45.63542976]
["bitfinex","SOLUSD",1725727070280,1.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727070896,46.04862371,128.46,128.39,15.9064]
["bitfinex","SOLUSD",1725727071077,45.0,128.46,128.39,15.9064]
["bitfinex","SOLUSD",1725727071282,51.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727071481,50.0,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727071695,51.04862371,128.45,128.39,15.9064]
["bitfinex","SOLUSD",1725727072097,45.0,128.44,128.39,15.9064]
["bitfinex","SOLUSD",1725727072983,50.0,128.43,128.39,15.9064]
["bitfinex","SOLUSD",1725727074407,45.0,128.42,128.36,16.5604]
["bitfinex","SOLUSD",1725727074623,50.0,128.41,128.36,16.5604]
["bitfinex","SOLUSD",1725727075307,45.0,128.42,128.36,16.5604]
["bitfinex","SOLUSD",1725727075605,73.45,128.45,128.36,46.28942976]
["bitfinex","SOLUSD",1725727075781,50.0,128.43,128.36,46.28942976]
["bitfinex","SOLUSD",1725727075981,20.0,128.42,128.36,46.28942976]
["bitfinex","SOLUSD",1725727076581,20.0,128.43,128.36,46.28942976]
["bitfinex","SOLUSD",1725727076905,70.0,128.43,128.36,46.28942976]
["bitfinex","SOLUSD",1725727077312,45.0,128.42,128.36,16.5604]
["bitfinex","SOLUSD",1725727077609,46.04862371,128.42,128.36,16.5604]
["bitfinex","SOLUSD",1725727077814,45.0,128.42,128.36,16.5604]
["bitfinex","SOLUSD",1725727078784,50.0,128.41,128.36,16.5604]
["bitfinex","SOLUSD",1725727080185,20.0,128.43,128.36,46.28942976]
["bitfinex","SOLUSD",1725727080390,20.0,128.44,128.36,46.28942976]
["bitfinex","SOLUSD",1725727080590,20.0,128.44,128.38,29.72902976]
["bitfinex","SOLUSD",1725727080908,50.0,128.45,128.39,16.5019]
["bitfinex","SOLUSD",1725727081388,45.1448,128.43,128.26,7.807]
["bitfinex","SOLUSD",1725727081588,45.1448,128.43,128.12,16.5019]
["bitfinex","SOLUSD",1725727081589,50.0,128.23,128.12,16.5019]
["bitfinex","SOLUSD",1725727081889,27.407445,128.24,128.16,32.172491]
["bitfinex","SOLUSD",1725727082095,6.212,128.32,128.16,32.172491]
["bitfinex","SOLUSD",1725727082096,51.94975989,128.23,128.16,2.44346124]
["bitfinex","SOLUSD",1725727082306,51.94975989,128.23,128.12,16.5019]
["bitfinex","SOLUSD",1725727082307,50.0,128.22,128.12,16.5019]
["bitfinex","SOLUSD",1725727082496,50.0,128.2,128.12,16.5019]
["bitfinex","SOLUSD",1725727082701,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727082702,45.0,128.19,128.12,16.0019]
["bitfinex","SOLUSD",1725727082905,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727083203,50.0,128.2,128.12,45.73092976]
["bitfinex","SOLUSD",1725727083386,1.95068077,128.19,128.12,16.0019]
["bitfinex","SOLUSD",1725727083712,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727083916,51.95095812,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727084212,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727084582,73.45,128.22,128.12,16.0019]
["bitfinex","SOLUSD",1725727085280,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727085507,1.95080126,128.19,128.12,16.0019]
["bitfinex","SOLUSD",1725727085908,50.0,128.2,128.12,16.0019]
["bitfinex","SOLUSD",1725727086282,73.45,128.2,128.09,31.28964838]
["bitfinex","SOLUSD",1725727086484,50.0,128.23,128.09,29.72902976]
["bitfinex","SOLUSD",1725727086706,50.0,128.24,128.14,6.5059]
["bitfinex","SOLUSD",1725727086891,50.0,128.21,128.14,6.5059]
["bitfinex","SOLUSD",1725727087091,50.0,128.24,128.14,6.5059]
["bitfinex","SOLUSD",1725727087996,1.9501669,128.23,128.14,6.5059]
["bitfinex","SOLUSD",1725727089395,50.0,128.2,128.14,6.5059]
["bitfinex","SOLUSD",1725727089592,50.0,128.18,128.12,16.5019]
["bitfinex","SOLUSD",1725727091303,50.0,128.15,128.08,6.5059]
["bitfinex","SOLUSD",1725727091612,1.95156193,128.14,128.08,6.5059]
["bitfinex","SOLUSD",1725727091988,50.0,128.15,128.08,6.5059]
["bitfinex","SOLUSD",1725727093311,50.0,128.2,128.09,31.29016817]
["bitfinex","SOLUSD",1725727093917,50.0,128.2,128.08,6.5059]
["bitfinex","SOLUSD",1725727093918,1.95084621,128.19,128.08,6.5059]
["bitfinex","SOLUSD",1725727094289,50.0,128.18,128.08,6.5059]
["bitfinex","SOLUSD",1725727094489,1.95084621,128.19,128.08,8.06677895]
["bitfinex","SOLUSD",1725727094699,50.0,128.2,128.09,1.56084811]
["bitfinex","SOLUSD",1725727094907,50.0,128.2,128.09,46.56084811]
["bitfinex","SOLUSD",1725727095313,50.0,128.2,128.09,45.0]
["bitfinex","SOLUSD",1725727095695,50.0,128.2,128.09,74.72902976]
["bitfinex","SOLUSD",1725727095896,50.0,128.2,128.09,45.0]
["bitfinex","SOLUSD",1725727096318,1.9509213,128.19,128.09,45.0]
["bitfinex","SOLUSD",1725727096915,1.950954,128.21,128.09,1.5607632]
["bitfinex","SOLUSD",1725727097122,50.0,128.2,128.09,1.5606496]
["bitfinex","SOLUSD",1725727097311,51.950812,128.2,128.08,8.0665496]
["bitfinex","SOLUSD",1725727097498,50.0,128.22,128.09,1.56065511]
["bitfinex","SOLUSD",1725727097700,50.0,128.22,128.08,6.5059]
["bitfinex","SOLUSD",1725727097921,51.95059951,128.22,128.08,6.5059]
["bitfinex","SOLUSD",1725727098298,51.95059951,128.22,128.09,45.0]
["bitfinex","SOLUSD",1725727099200,50.0,128.2,128.09,45.0]
["bitfinex","SOLUSD",1725727099431,1.95082156,128.19,128.09,45.0]
["bitfinex","SOLUSD",1725727100320,46.95082156,128.19,128.08,6.5059]
["bitfinex","SOLUSD",1725727101406,50.0,128.18,128.08,6.5059]
["bitfinex","SOLUSD",1725727101608,46.95136618,128.17,128.08,6.5059]
["bitfinex","SOLUSD",1725727101835,50.0,128.16,128.08,6.5059]
["bitfinex","SOLUSD",1725727102008,1.95162579,128.15,128.08,6.5059]
["bitfinex","SOLUSD",1725727102332,51.95155215,128.16,128.08,6.5059]
["bitfinex","SOLUSD",1725727102507,50.0,128.16,128.08,6.5059]
["bitfinex","SOLUSD",1725727102707,1.95133134,128.15,128.08,6.5059]
["bitfinex","SOLUSD",1725727102904,51.95153619,128.14,128.04,16.5019]
["bitfinex","SOLUSD",1725727103229,50.0,128.12,128.04,16.5019]
["bitfinex","SOLUSD",1725727103528,1.95214938,128.11,128.04,16.5019]
["bitfinex","SOLUSD",1725727103829,51.95238808,128.12,128.04,11.0019]
["bitfinex","SOLUSD",1725727104399,45.0,128.11,128.04,11.0019]
["bitfinex","SOLUSD",1725727104600,46.95228035,128.11,128.04,11.0019]
["bitfinex","SOLUSD",1725727104810,1.95228035,128.11,128.04,11.0019]
["bitfinex","SOLUSD",1725727105014,51.95217521,128.12,128.04,11.0019]
["bitfinex","SOLUSD",1725727105205,1.95207954,128.11,128.04,11.0019]
["bitfinex","SOLUSD",1725727105425,50.0,128.1,128.04,11.0019]
["bitfinex","SOLUSD",1725727105628,1.95250449,128.09,128.04,11.0019]
["bitfinex","SOLUSD",1725727105809,1.9525103,128.11,128.04,11.0019]
["bitfinex","SOLUSD",1725727106017,50.0,128.14,128.04,11.0019]
["bitfinex","SOLUSD",1725727106326,50.0,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727106511,51.95159691,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727106710,50.0,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727107628,1.95149101,128.15,128.06,6.0055]
["bitfinex","SOLUSD",1725727107818,1.95161272,128.14,128.06,6.0055]
["bitfinex","SOLUSD",1725727108333,51.95151271,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727108713,59.75431271,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727108919,51.95151271,128.16,128.06,6.0055]
["bitfinex","SOLUSD",1725727109118,50.0,128.14,128.06,6.0055]
["bitfinex","SOLUSD",1725727109750,1.95184451,128.13,128.06,6.0055]
["bitfinex","SOLUSD",1725727109915,46.95184451,128.13,128.06,6.0055]
["bitfinex","SOLUSD",1725727110115,1.95184451,128.13,128.06,6.0055]
["bitfinex","SOLUSD",1725727110322,46.95184451,128.13,128.06,6.0055]
["bitfinex","SOLUSD",1725727110521,50.0,128.14,128.06,6.0055]
["bitfinex","SOLUSD",1725727110710,51.95183697,128.14,128.06,6.0055]
["bitfinex","SOLUSD",1725727112237,50.0,128.12,128.06,6.0055]
["bitfinex","SOLUSD",1725727112427,1.95205585,128.11,128.06,6.0055]
["bitfinex","SOLUSD",1725727112636,1.95211242,128.1,128.06,6.0055]
["bitfinex","SOLUSD",1725727113328,50.0,128.12,128.06,6.0055]
["bitfinex","SOLUSD",1725727113641,51.95214741,128.12,128.06,6.0055]
["bitfinex","SOLUSD",1725727113830,50.0,128.12,128.06,6.0055]
["bitfinex","SOLUSD",1725727114615,50.0,128.12,128.04,11.0019]
["bitfinex","SOLUSD",1725727115040,1.95214878,128.11,127.96,22.2966]
["bitfinex","SOLUSD",1725727115220,50.0,128.09,127.96,22.2966]
["bitfinex","SOLUSD",1725727115532,51.95277257,128.09,127.97,1.56221806]
["bitfinex","SOLUSD",1725727115725,50.0,128.09,127.97,1.56221806]
["bitfinex","SOLUSD",1725727115923,50.0,128.09,127.98,38.88407506]
["bitfinex","SOLUSD",1725727116231,1.95246224,128.08,127.98,37.32194079]
["bitfinex","SOLUSD",1725727116408,1.9526102,128.08,127.96,59.61854079]
["bitfinex","SOLUSD",1725727116608,1.9526488,128.08,127.97,20.0]
["bitfinex","SOLUSD",1725727116809,1.95270051,128.07,127.97,20.0]
["bitfinex","SOLUSD",1725727117036,50.0,128.09,127.97,20.0]
["bitfinex","SOLUSD",1725727117037,50.0,128.09,127.97,21.56221341]
["bitfinex","SOLUSD",1725727117337,1.9526241,128.08,127.96,59.61854079]
["bitfinex","SOLUSD",1725727117647,51.95274229,128.07,127.96,22.2966]
["bitfinex","SOLUSD",1725727118006,50.0,128.07,127.96,23.85886044]
["bitfinex","SOLUSD",1725727118213,50.0,128.07,127.96,23.85884909]
["bitfinex","SOLUSD",1725727118427,52.8059,128.11,127.96,23.85884909]
["bitfinex","SOLUSD",1725727118428,50.0,128.09,127.96,22.2966]
["bitfinex","SOLUSD",1725727118725,66.95292734,128.08,127.96,23.85894187]
["bitfinex","SOLUSD",1725727119035,51.95288517,128.07,127.96,22.2966]
["bitfinex","SOLUSD",1725727121538,45.0,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727121752,1.95305868,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727121908,51.95305868,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727122113,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727122715,46.95320651,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727123221,70.40320651,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727123639,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727124016,46.95320651,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727124628,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727124825,1.95326625,128.04,127.96,22.2966]
["bitfinex","SOLUSD",1725727125638,51.95312075,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727126138,1.95311913,128.04,127.96,22.2966]
["bitfinex","SOLUSD",1725727126438,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727127528,51.95312001,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727128133,1.95311846,128.04,127.96,22.2966]
["bitfinex","SOLUSD",1725727128438,23.45,128.07,127.96,22.2966]
["bitfinex","SOLUSD",1725727128439,50.0,128.07,127.97,45.0]
["bitfinex","SOLUSD",1725727128652,1.95312037,128.09,127.97,45.0]
["bitfinex","SOLUSD",1725727128653,50.0,128.09,127.98,29.9234796]
["bitfinex","SOLUSD",1725727128948,51.95287043,128.07,127.96,22.2966]
["bitfinex","SOLUSD",1725727129152,1.95298722,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727129749,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727130646,50.0,128.03,127.96,22.2966]
["bitfinex","SOLUSD",1725727130935,1.95345671,128.02,127.96,22.2966]
["bitfinex","SOLUSD",1725727131238,51.95345869,128.03,127.96,22.2966]
["bitfinex","SOLUSD",1725727131737,50.0,128.03,127.96,22.2966]
["bitfinex","SOLUSD",1725727132230,1.95335211,128.02,127.96,22.2966]
["bitfinex","SOLUSD",1725727132443,51.95320532,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727132740,46.95321405,128.06,127.96,22.2966]
["bitfinex","SOLUSD",1725727133519,50.0,128.05,127.96,22.2966]
["bitfinex","SOLUSD",1725727133717,50.0,128.1,127.96,59.71000644]
["bitfinex","SOLUSD",1725727134125,1.95255909,128.09,127.97,22.1358]
["bitfinex","SOLUSD",1725727134818,50.0,128.07,127.97,22.1358]
["bitfinex","SOLUSD",1725727135222,1.95278994,128.06,127.97,22.1358]
["bitfinex","SOLUSD",1725727135430,1.95278994,128.06,127.98,45.0]
["bitfinex","SOLUSD",1725727136235,1.95259228,128.08,127.98,45.0]
["bitfinex","SOLUSD",1725727136439,1.95259154,128.07,127.98,45.0]
["bitfinex","SOLUSD",1725727137325,1.95254285,128.08,127.98,45.0]
["bitfinex","SOLUSD",1725727137930,1.95253934,128.1,127.99,15.9254]
["bitfinex","SOLUSD",1725727138129,46.95253934,128.1,128.0,45.0]
["bitfinex","SOLUSD",1725727139037,1.95253934,128.1,128.01,6.2517]
["bitfinex","SOLUSD",1725727139248,21.95253934,128.1,128.01,6.2517]
["bitfinex","SOLUSD",1725727139663,50.0,128.11,128.01,6.2517]
["bitfinex","SOLUSD",1725727139956,50.0,128.11,128.02,45.0]
["bitfinex","SOLUSD",1725727142160,50.0,128.11,128.03,15.9254]
["bitfinex","SOLUSD",1725727142526,51.95204578,128.14,128.03,15.9254]
["bitfinex","SOLUSD",1725727142947,1.95198015,128.15,128.04,6.3141]
["bitfinex","SOLUSD",1725727143163,50.0,128.16,128.05,99.35374968]
["bitfinex","SOLUSD",1725727143345,50.0,128.18,128.06,6.3141]
["bitfinex","SOLUSD",1725727143547,50.0,128.18,128.08,15.379]
["bitfinex","SOLUSD",1725727143752,1.95124249,128.19,128.09,51.3141]
["bitfinex","SOLUSD",1725727143961,51.95093677,128.2,128.09,51.3141]
["bitfinex","SOLUSD",1725727144641,50.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727144831,1.95140268,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727145146,1.95131823,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727145747,46.95131823,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727145944,1.95131823,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727148043,1.95116161,128.19,128.09,6.3141]
["bitfinex","SOLUSD",1725727148248,50.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727148452,1.95128129,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727149063,50.0,128.16,128.09,6.3141]
["bitfinex","SOLUSD",1725727149357,1.95153797,128.15,128.09,6.3141]
["bitfinex","SOLUSD",1725727149856,50.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727150162,1.95115088,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727151134,50.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727151341,1.95111019,128.17,128.09,6.3141]
["bitfinex","SOLUSD",1725727151749,50.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727152664,51.951112,128.2,128.09,6.3141]
["bitfinex","SOLUSD",1725727152854,45.0,128.19,128.09,6.3141]
["bitfinex","SOLUSD",1725727153161,70.0,128.18,128.09,6.3141]
["bitfinex","SOLUSD",1725727153757,46.95110541,128.19,128.09,6.3141]
["bitfinex","SOLUSD",1725727155661,50.0,128.2,128.09,6.3141]
["bitfinex","SOLUSD",1725727155662,51.95105226,128.2,128.09,6.3141]
["bitfinex","SOLUSD",1725727155953,20.0,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727156165,1.95077984,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727156457,20.0,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727156761,51.95077984,128.2,128.1,16.1063]
["bitfinex","SOLUSD",1725727160266,50.0,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727160455,1.95137451,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727162052,51.95126807,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727162258,50.0,128.16,128.1,16.1063]
["bitfinex","SOLUSD",1725727162440,1.95153173,128.15,128.1,16.1063]
["bitfinex","SOLUSD",1725727162644,1.95157214,128.14,128.1,16.1063]
["bitfinex","SOLUSD",1725727165368,75.40152537,128.16,128.1,16.1063]
["bitfinex","SOLUSD",1725727166341,1.95152553,128.15,128.1,16.1063]
["bitfinex","SOLUSD",1725727166768,1.95152259,128.14,128.1,16.1063]
["bitfinex","SOLUSD",1725727167563,1.95152265,128.14,128.1,16.1063]
["bitfinex","SOLUSD",1725727168764,1.95152282,128.16,128.1,16.1063]
["bitfinex","SOLUSD",1725727168955,1.95142399,128.15,128.1,16.1063]
["bitfinex","SOLUSD",1725727169269,21.95119241,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727169477,20.0,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727169882,3.60187752,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727170168,51.95094201,128.2,128.1,16.1063]
["bitfinex","SOLUSD",1725727170860,75.40094201,128.2,128.1,16.1063]
["bitfinex","SOLUSD",1725727171368,84.46893762,128.2,128.1,16.1063]
["bitfinex","SOLUSD",1725727171553,29.06799561,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727171752,1.95099698,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727171965,1.95099698,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727172554,54.46908285,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727173469,73.45,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727173655,1.95128802,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727175275,50.0,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727175574,1.95111279,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727175770,51.95109475,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727177173,50.0,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727178078,45.40105646,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727181073,20.0,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727181271,1.95101473,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727182075,1.95101911,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727182380,21.9509561,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727182962,81.2536,128.15,128.1,16.1063]
["bitfinex","SOLUSD",1725727183281,1.95169064,128.14,128.1,16.1063]
["bitfinex","SOLUSD",1725727184069,50.0,128.17,128.1,16.1063]
["bitfinex","SOLUSD",1725727184275,20.0,128.16,128.1,16.1063]
["bitfinex","SOLUSD",1725727185565,31.251,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727185566,73.45,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727185763,75.40102967,128.19,128.1,16.1063]
["bitfinex","SOLUSD",1725727186990,20.0,128.18,128.1,16.1063]
["bitfinex","SOLUSD",1725727187363,1.95095394,128.2,128.1,16.1063]
["bitfinex","SOLUSD",1725727188096,59.07119686,128.21,128.11,6.3358]
["bitfinex","SOLUSD",1725727188389,59.07119686,128.21,128.12,15.9062]
["bitfinex","SOLUSD",1725727188565,1.95065113,128.2,128.12,15.9062]
["bitfinex","SOLUSD",1725727188886,3.59935065,128.24,128.14,22.242]
["bitfinex","SOLUSD",1725727189085,51.95065761,128.25,128.14,22.242]
["bitfinex","SOLUSD",1725727189393,7.7967,128.26,128.14,22.242]
["bitfinex","SOLUSD",1725727189394,25.40009355,128.26,128.16,15.9062]
["bitfinex","SOLUSD",1725727189968,50.0,128.25,128.16,15.9062]
["bitfinex","SOLUSD",1725727190364,25.40009355,128.26,128.16,15.9062]
["bitfinex","SOLUSD",1725727190687,25.40009355,128.26,128.17,6.3358]
["bitfinex","SOLUSD",1725727191381,1.95009355,128.26,128.17,6.3358]
["bitfinex","SOLUSD",1725727192363,1.95009355,128.26,128.18,15.9062]
["bitfinex","SOLUSD",1725727192893,21.95009355,128.26,128.18,15.9062]
["bitfinex","SOLUSD",1725727194484,1.95009355,128.26,128.18,15.9062]
["bitfinex","SOLUSD",1725727194696,51.94975891,128.29,128.18,15.9062]
["bitfinex","SOLUSD",1725727194989,20.0,128.28,128.18,15.9062]
["bitfinex","SOLUSD",1725727196495,20.0,128.28,128.19,6.5138]
["bitfinex","SOLUSD",1725727196679,20.0,128.28,128.2,15.7998]
["bitfinex","SOLUSD",1725727196883,55.50565295,128.29,128.2,15.7998]
["bitfinex","SOLUSD",1725727198376,51.94975891,128.29,128.2,15.7998]
["bitfinex","SOLUSD",1725727200071,50.0,128.31,128.22,15.4417]
["bitfinex","SOLUSD",1725727200271,61.0203785,128.33,128.24,6.184]
["bitfinex","SOLUSD",1725727200470,61.0203785,128.33,128.25,15.4417]
["bitfinex","SOLUSD",1725727200792,1.94887617,128.32,128.25,15.4417]
["bitfinex","SOLUSD",1725727201499,50.0,128.29,128.25,15.4417]
["bitfinex","SOLUSD",1725727201671,9.07119686,128.31,128.25,15.4417]
["bitfinex","SOLUSD",1725727201672,1.94942156,128.3,128.25,15.4417]
["bitfinex","SOLUSD",1725727201872,46.94942156,128.3,128.25,15.4417]
["bitfinex","SOLUSD",1725727202073,45.0,128.3,128.25,15.4417]
["bitfinex","SOLUSD",1725727202315,1.94932947,128.29,128.25,15.4417]
["bitfinex","SOLUSD",1725727202803,46.94936427,128.3,128.25,15.4417]
["bitfinex","SOLUSD",1725727203300,51.94918855,128.31,128.25,15.4417]
["bitfinex","SOLUSD",1725727203492,51.94925249,128.31,128.25,15.4417]
["bitfinex","SOLUSD",1725727203869,1.94917478,128.32,128.25,15.4417]
["bitfinex","SOLUSD",1725727204070,50.0,128.25,128.19,15.4417]
["bitfinex","SOLUSD",1725727204274,1.95025299,128.25,128.19,15.4417]
["bitfinex","SOLUSD",1725727205902,51.95025299,128.25,128.19,15.4417]
["bitfinex","SOLUSD",1725727206110,27.798,128.24,128.19,15.4417]
["bitfinex","SOLUSD",1725727206402,1.95028867,128.23,128.19,15.4417]
["bitfinex","SOLUSD",1725727206779,21.95028693,128.24,128.19,15.4417]
["bitfinex","SOLUSD",1725727206980,1.95018539,128.23,128.19,15.4417]
["bitfinex","SOLUSD",1725727207905,20.0,128.25,128.19,15.4417]
["bitfinex","SOLUSD",1725727208805,21.95000432,128.26,128.19,15.4417]
["bitfinex","SOLUSD",1725727209886,45.40000432,128.26,128.19,15.4417]
["bitfinex","SOLUSD",1725727211494,43.45,128.26,128.19,15.4417]
["bitfinex","SOLUSD",1725727211694,51.94989367,128.27,128.19,15.4417]
["bitfinex","SOLUSD",1725727211899,50.0,128.27,128.19,15.4417]
["bitfinex","SOLUSD",1725727213185,23.45,128.29,128.19,15.4417]
["bitfinex","SOLUSD",1725727213394,51.94952363,128.3,128.19,15.4417]
["bitfinex","SOLUSD",1725727213592,51.94952363,128.3,128.2,22.474]
["bitfinex","SOLUSD",1725727213795,50.0,128.3,128.21,16.1449]
["bitfinex","SOLUSD",1725727214287,7.7961,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727214497,25.39978554,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727214799,1.94978554,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727215618,21.94963101,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727216189,45.39963101,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727216385,43.45,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727216614,23.45,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727218623,51.94973352,128.29,128.21,16.1449]
["bitfinex","SOLUSD",1725727218792,20.0,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727222334,43.45,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727222514,51.9496415,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727222819,50.0,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727228218,1.94964445,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727230809,73.45,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727230810,50.0,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727235724,1.94964593,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727236103,70.39964593,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727238725,73.95137106,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727241430,23.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727241834,75.39995732,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727242130,53.65416711,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727242833,73.45,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727245839,50.0,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727246333,1.9497077,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727246824,75.39990687,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727247038,73.45,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727247328,1.94985386,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727247714,75.39987557,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727248937,1.94987427,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727249332,68.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727250029,1.94993495,128.25,128.21,16.1449]
["bitfinex","SOLUSD",1725727250524,68.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727250525,70.39998205,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727251317,68.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727252740,23.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727253323,25.39992867,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727253728,23.45,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727254130,25.39992547,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727254326,51.94992955,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727255417,75.39992955,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727255619,45.0,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727257324,1.94981322,128.25,128.21,16.1449]
["bitfinex","SOLUSD",1725727257939,45.0,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727258144,46.94981379,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727258637,23.45,128.25,128.21,16.1449]
["bitfinex","SOLUSD",1725727258844,45.0,128.26,128.21,16.1449]
["bitfinex","SOLUSD",1725727259546,73.45,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727261048,23.45,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727261233,65.0,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727262622,45.0,128.27,128.21,16.1449]
["bitfinex","SOLUSD",1725727262831,45.0,128.28,128.21,16.1449]
["bitfinex","SOLUSD",1725727263023,23.45,128.3,128.21,16.1449]
["bitfinex","SOLUSD",1725727263349,20.0,128.29,128.21,16.1449]
["bitfinex","SOLUSD",1725727264035,23.61132338,128.3,128.21,16.1449]
["bitfinex","SOLUSD",1725727264548,20.0,128.3,128.22,22.6836]
["bitfinex","SOLUSD",1725727264920,1.94922494,128.29,128.22,22.6836]
["bitfinex","SOLUSD",1725727265119,21.94922494,128.29,128.22,22.6836]
["bitfinex","SOLUSD",1725727265337,20.0,128.29,128.22,22.6836]
["bitfinex","SOLUSD",1725727265540,1.94922295,128.28,128.22,22.6836]
["bitfinex","SOLUSD",1725727265847,20.0,128.3,128.22,22.6836]
["bitfinex","SOLUSD",1725727266151,107.43995229,129.18,128.28,16.06]
["bitfinex","SOLUSD",1725727266152,50.0,128.36,128.28,16.06]
["bitfinex","SOLUSD",1725727266440,50.0,128.34,128.28,16.06]
["bitfinex","SOLUSD",1725727266641,51.94876917,128.34,128.28,16.06]
["bitfinex","SOLUSD",1725727267025,75.39876917,128.34,128.28,16.06]
["bitfinex","SOLUSD",1725727267228,50.0,128.36,128.28,16.06]
["bitfinex","SOLUSD",1725727267733,20.0,128.35,128.28,16.06]
["bitfinex","SOLUSD",1725727268540,21.94833677,128.35,128.28,16.06]
["bitfinex","SOLUSD",1725727268737,20.0,128.36,128.28,16.06]
["bitfinex","SOLUSD",1725727269052,28.97580374,128.37,128.28,16.06]
["bitfinex","SOLUSD",1725727270130,73.45,128.38,128.28,27.99124969]
["bitfinex","SOLUSD",1725727270331,3.53508331,128.39,128.29,6.6236]
["bitfinex","SOLUSD",1725727270538,51.9479967,128.4,128.3,27.99124969]
["bitfinex","SOLUSD",1725727271125,73.45,128.4,128.31,22.6836]
["bitfinex","SOLUSD",1725727272430,1.94771781,128.39,128.31,22.6836]
["bitfinex","SOLUSD",1725727272630,75.39785344,128.4,128.31,22.6836]
["bitfinex","SOLUSD",1725727273252,45.39785375,128.39,128.31,22.6836]
["bitfinex","SOLUSD",1725727273428,73.45,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727273628,66.94820808,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727274035,65.0,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727274239,1.94821364,128.36,128.31,22.6836]
["bitfinex","SOLUSD",1725727274536,75.39845014,128.36,128.31,22.6836]
["bitfinex","SOLUSD",1725727274735,73.45,128.34,128.31,22.6836]
["bitfinex","SOLUSD",1725727274941,45.0,128.35,128.31,22.6836]
["bitfinex","SOLUSD",1725727275149,46.94846173,128.35,128.31,22.6836]
["bitfinex","SOLUSD",1725727275353,70.39846173,128.35,128.31,22.6836]
["bitfinex","SOLUSD",1725727275653,43.45,128.34,128.31,22.6836]
["bitfinex","SOLUSD",1725727275823,20.0,128.34,128.31,22.6836]
["bitfinex","SOLUSD",1725727278149,45.0,128.35,128.31,22.6836]
["bitfinex","SOLUSD",1725727278340,75.39840933,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727279441,20.0,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727281731,1.94810316,128.36,128.31,22.6836]
["bitfinex","SOLUSD",1725727281938,20.0,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727289356,20.0,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727289563,45.0,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727290147,20.0,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727290345,43.45,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727290555,1.94804317,128.37,128.31,22.6836]
["bitfinex","SOLUSD",1725727290743,43.45,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727291545,20.0,128.38,128.31,22.6836]
["bitfinex","SOLUSD",1725727291864,43.45,128.39,128.31,22.6836]
["bitfinex","SOLUSD",1725727292739,45.3977956,128.39,128.31,22.6836]
["bitfinex","SOLUSD",1725727292946,50.0,128.36,128.27,6.3849]
["bitfinex","SOLUSD",1725727293245,50.0,128.32,128.28,15.5895]
["bitfinex","SOLUSD",1725727293470,1.94899619,128.31,128.28,15.5895]
["bitfinex","SOLUSD",1725727293849,50.0,128.3,128.28,15.5895]
["bitfinex","SOLUSD",1725727294163,50.0,128.3,128.24,15.5895]
["bitfinex","SOLUSD",1725727294164,45.0,128.29,128.24,15.5895]
["bitfinex","SOLUSD",1725727294341,46.94946927,128.29,128.24,15.5895]
["bitfinex","SOLUSD",1725727295147,45.0,128.29,128.24,15.5895]
["bitfinex","SOLUSD",1725727296656,46.94949926,128.29,128.24,15.5895]
["bitfinex","SOLUSD",1725727300251,44.8557532,128.29,128.24,15.5895]
["bitfinex","SOLUSD",1725727301186,70.0,128.28,128.21,16.1821]
["bitfinex","SOLUSD",1725727301358,1.94986184,128.27,128.21,16.1821]
["bitfinex","SOLUSD",1725727301557,1.94988604,128.26,128.21,16.1821]
["bitfinex","SOLUSD",1725727302259,51.94988604,128.26,128.21,16.1821]
["bitfinex","SOLUSD",1725727302461,50.0,128.26,128.21,16.1821]
["bitfinex","SOLUSD",1725727303390,1.94992448,128.27,128.21,16.1821]
["bitfinex","SOLUSD",1725727303558,46.94992448,128.27,128.21,16.1821]
["bitfinex","SOLUSD",1725727303757,1.94986855,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727303983,46.94986855,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727304387,1.94986855,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727306702,51.94986855,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727306877,45.0,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727307396,1.95007146,128.24,128.17,15.3835]
["bitfinex","SOLUSD",1725727307594,1.9500685,128.23,128.17,15.3835]
["bitfinex","SOLUSD",1725727307884,45.0,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727309296,1.95006145,128.27,128.17,15.3835]
["bitfinex","SOLUSD",1725727309499,1.94987717,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727310288,51.94987717,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727310886,45.0,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727311599,1.94993227,128.27,128.17,15.3835]
["bitfinex","SOLUSD",1725727311773,51.94983705,128.26,128.17,15.3835]
["bitfinex","SOLUSD",1725727311969,45.0,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727312784,23.45,128.24,128.17,15.3835]
["bitfinex","SOLUSD",1725727314918,68.45,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727315891,25.40004772,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727316090,45.0,128.24,128.17,15.3835]
["bitfinex","SOLUSD",1725727316291,45.0,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727316881,68.45,128.25,128.17,15.3835]
["bitfinex","SOLUSD",1725727317093,23.45,128.23,128.17,15.3835]
["bitfinex","SOLUSD",1725727317283,25.40028175,128.23,128.17,15.3835]
["bitfinex","SOLUSD",1725727318307,25.40028175,128.23,128.14,11.93588709]
["bitfinex","SOLUSD",1725727318308,138.45,128.22,128.14,16.5087]
["bitfinex","SOLUSD",1725727318609,1.95084625,128.21,128.14,16.5087]
["bitfinex","SOLUSD",1725727318804,1.95081188,128.2,128.14,16.5087]
["bitfinex","SOLUSD",1725727319683,1.95081378,128.21,128.14,16.5087]
["bitfinex","SOLUSD",1725727319884,140.40067977,128.22,128.14,16.5087]
["bitfinex","SOLUSD",1725727320790,138.45,128.22,128.14,16.5087]
["bitfinex","SOLUSD",1725727321189,115.0,128.22,128.14,16.5087]
["bitfinex","SOLUSD",1725727321397,65.0,128.22,128.14,16.5087]
["bitfinex","SOLUSD",1725727321597,45.0,128.22,128.14,28.44458709]
["bitfinex","SOLUSD",1725727321819,75.40043915,128.24,128.15,45.0]
["bitfinex","SOLUSD",1725727322107,20.0,128.23,128.14,28.44458709]
["bitfinex","SOLUSD",1725727322605,20.0,128.23,128.14,16.5087]
["bitfinex","SOLUSD",1725727322815,38.8525,128.26,128.15,58.49612114]
["bitfinex","SOLUSD",1725727322991,23.45,128.26,128.18,22.5612]
["bitfinex","SOLUSD",1725727323384,50.0,128.27,128.18,22.5612]
["bitfinex","SOLUSD",1725727323684,68.41456177,128.29,128.19,11.93588709]
["bitfinex","SOLUSD",1725727323887,91.86456177,128.29,128.19,56.93588709]
["bitfinex","SOLUSD",1725727324092,75.39986177,128.29,128.19,56.93588709]
["bitfinex","SOLUSD",1725727324289,73.45,128.29,128.2,16.5087]
["bitfinex","SOLUSD",1725727325816,45.0,128.28,128.2,16.5087]
["bitfinex","SOLUSD",1725727327519,23.45,128.31,128.2,46.3202662]
["bitfinex","SOLUSD",1725727327690,7.791,128.36,128.19,46.55958205]
["bitfinex","SOLUSD",1725727327691,66.4647,128.35,128.23,16.5087]
["bitfinex","SOLUSD",1725727327890,66.4647,128.35,128.24,29.8115662]
["bitfinex","SOLUSD",1725727329093,1.94872449,128.34,128.24,29.8115662]
["bitfinex","SOLUSD",1725727329299,21.94872449,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725727330711,50.0,128.33,128.23,16.5087]
["bitfinex","SOLUSD",1725727330909,1.949055,128.32,128.23,16.5087]
["bitfinex","SOLUSD",1725727331214,50.0,128.31,128.23,16.5087]
["bitfinex","SOLUSD",1725727331403,66.94927333,128.3,128.23,16.5087]
["bitfinex","SOLUSD",1725727331619,1.949275,128.29,128.23,16.5087]
["bitfinex","SOLUSD",1725727332087,65.0,128.3,128.23,16.5087]
["bitfinex","SOLUSD",1725727333910,51.94923813,128.34,128.23,16.5087]
["bitfinex","SOLUSD",1725727334105,20.0,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725727336093,1.94923813,128.34,128.24,45.0]
["bitfinex","SOLUSD",1725727336991,51.94923813,128.34,128.23,16.5087]
["bitfinex","SOLUSD",1725727337310,45.0,128.33,128.23,16.5087]
["bitfinex","SOLUSD",1725727337511,1.94898771,128.32,128.23,16.5087]
["bitfinex","SOLUSD",1725727338015,25.39898771,128.32,128.23,16.5087]
["bitfinex","SOLUSD",1725727339215,75.39898771,128.32,128.23,16.5087]
["bitfinex","SOLUSD",1725727339430,73.45,128.3,128.23,16.5087]
["bitfinex","SOLUSD",1725727339600,68.45,128.29,128.23,16.5087]
["bitfinex","SOLUSD",1725727339799,70.39941203,128.29,128.23,16.5087]
["bitfinex","SOLUSD",1725727340401,68.45,128.29,128.23,16.5087]
["bitfinex","SOLUSD",1725727341007,43.45,128.31,128.23,16.5087]
["bitfinex","SOLUSD",1725727341211,50.0,128.29,128.23,16.5087]
["bitfinex","SOLUSD",1725727341414,70.39957463,128.28,128.23,16.5087]
["bitfinex","SOLUSD",1725727341801,68.45,128.28,128.23,16.5087]
["bitfinex","SOLUSD",1725727342930,45.0,128.28,128.23,16.5087]
["bitfinex","SOLUSD",1725727344409,71.94954919,128.31,128.23,16.5087]
["bitfinex","SOLUSD",1725727344609,20.0,128.31,128.23,16.5087]
["bitfinex","SOLUSD",1725727344807,21.94918776,128.32,128.23,16.5087]
["bitfinex","SOLUSD",1725727345930,72.5875,128.33,128.23,16.5087]
["bitfinex","SOLUSD",1725727346103,45.0,128.32,128.23,46.3202662]
["bitfinex","SOLUSD",1725727346625,22.5875,128.33,128.23,46.3202662]
["bitfinex","SOLUSD",1725727346800,51.94879784,128.35,128.24,46.55903827]
["bitfinex","SOLUSD",1725727348127,1.94879784,128.35,128.25,45.9738662]
["bitfinex","SOLUSD",1725727348334,1.94879784,128.35,128.26,45.0]
["bitfinex","SOLUSD",1725727348720,21.94879784,128.35,128.26,45.0]
["bitfinex","SOLUSD",1725727350524,21.94879784,128.35,128.25,45.9738662]
["bitfinex","SOLUSD",1725727350525,95.39879784,128.35,128.25,16.1623]
["bitfinex","SOLUSD",1725727350716,45.0,128.34,128.25,16.1623]
["bitfinex","SOLUSD",1725727354120,50.0,128.33,128.25,16.1623]
["bitfinex","SOLUSD",1725727354330,46.9489265,128.32,128.25,16.1623]
["bitfinex","SOLUSD",1725727354829,45.0,128.32,128.25,16.1623]
["bitfinex","SOLUSD",1725727355738,1.9489264,128.34,128.25,16.1623]
["bitfinex","SOLUSD",1725727356033,46.9489264,128.34,128.25,16.1623]
["bitfinex","SOLUSD",1725727358833,46.9489264,128.34,128.25,28.07956396]
["bitfinex","SOLUSD",1725727360209,45.0,128.34,128.26,6.3291]
["bitfinex","SOLUSD",1725727360439,50.0,128.35,128.27,11.91726396]
["bitfinex","SOLUSD",1725727360742,50.0,128.35,128.27,13.47607629]
["bitfinex","SOLUSD",1725727361034,50.0,128.35,128.27,11.91726396]
["bitfinex","SOLUSD",1725727366026,77.14999764,128.37,128.28,15.0978]
["bitfinex","SOLUSD",1725727366227,45.0,128.36,128.28,15.0978]
["bitfinex","SOLUSD",1725727367242,46.94834222,128.36,128.28,15.0978]
["bitfinex","SOLUSD",1725727367613,45.0,128.36,128.28,15.0978]
["bitfinex","SOLUSD",1725727369132,91.19762786,128.39,128.29,11.91726396]
["bitfinex","SOLUSD",1725727369438,20.0,128.38,128.29,11.91726396]
["bitfinex","SOLUSD",1725727369618,1.94808635,128.37,128.29,11.91726396]
["bitfinex","SOLUSD",1725727369822,21.94808522,128.38,128.29,11.91726396]
["bitfinex","SOLUSD",1725727370134,21.94808522,128.38,128.3,6.3291]
["bitfinex","SOLUSD",1725727371445,20.0,128.38,128.3,6.3291]
["bitfinex","SOLUSD",1725727375736,20.0,128.38,128.31,15.4575]
["bitfinex","SOLUSD",1725727379232,23.47,128.39,128.31,15.4575]
["bitfinex","SOLUSD",1725727379432,45.0,128.38,128.31,15.4575]
["bitfinex","SOLUSD",1725727380836,29.10221527,128.4,128.31,15.4575]
["bitfinex","SOLUSD",1725727381232,66.94790926,128.39,128.31,15.4575]
["bitfinex","SOLUSD",1725727381736,65.0,128.39,128.31,15.4575]
["bitfinex","SOLUSD",1725727392660,73.47,128.38,128.31,15.4575]
["bitfinex","SOLUSD",1725727392860,46.94825646,128.37,128.31,15.4575]
["bitfinex","SOLUSD",1725727393665,45.0,128.37,128.31,15.4575]
["bitfinex","SOLUSD",1725727394942,1.94826901,128.36,128.31,15.4575]
["bitfinex","SOLUSD",1725727395355,45.0,128.37,128.31,15.4575]
["bitfinex","SOLUSD",1725727396948,50.0,128.36,128.31,15.4575]
["bitfinex","SOLUSD",1725727397172,45.0,128.35,128.31,15.4575]
["bitfinex","SOLUSD",1725727403190,46.9484292,128.35,128.31,15.4575]
["bitfinex","SOLUSD",1725727403346,70.4184292,128.35,128.31,15.4575]
["bitfinex","SOLUSD",1725727403552,73.47,128.32,128.27,16.4965]
["bitfinex","SOLUSD",1725727403773,73.47,128.32,128.18,259.4]
["bitfinex","SOLUSD",1725727403774,70.4192482,128.31,128.24,16.4965]
["bitfinex","SOLUSD",1725727404080,81.2642,128.3,128.24,16.4965]
["bitfinex","SOLUSD",1725727404384,73.47,128.28,128.24,16.4965]
["bitfinex","SOLUSD",1725727404667,73.47,128.28,128.18,271.31726396]
["bitfinex","SOLUSD",1725727404668,70.41964676,128.27,128.21,16.4965]
["bitfinex","SOLUSD",1725727404874,1.949923,128.26,128.21,16.4965]
["bitfinex","SOLUSD",1725727405248,75.419923,128.26,128.21,16.4965]
["bitfinex","SOLUSD",1725727405459,45.0,128.25,128.21,16.4965]
["bitfinex","SOLUSD",1725727412377,45.0,128.25,128.18,16.4965]
["bitfinex","SOLUSD",1725727412556,50.0,128.23,128.18,16.4965]
["bitfinex","SOLUSD",1725727412761,50.0,128.23,128.13,22.6431]
["bitfinex","SOLUSD",1725727412762,46.95047143,128.22,128.13,22.6431]
["bitfinex","SOLUSD",1725727414560,45.0,128.22,128.13,22.6431]
["bitfinex","SOLUSD",1725727415083,1.95046551,128.21,128.13,22.6431]
["bitfinex","SOLUSD",1725727415782,46.95061462,128.22,128.13,22.6431]
["bitfinex","SOLUSD",1725727416990,20.0,128.24,128.14,11.91726396]
["bitfinex","SOLUSD",1725727417377,20.0,128.24,128.15,45.0]
["bitfinex","SOLUSD",1725727417598,1.95021504,128.23,128.15,45.0]
["bitfinex","SOLUSD",1725727419481,20.0,128.24,128.15,45.0]
["bitfinex","SOLUSD",1725727421599,1.95020644,128.23,128.15,45.0]
["bitfinex","SOLUSD",1725727422993,46.95020644,128.23,128.14,45.0]
["bitfinex","SOLUSD",1725727423184,96.95020644,128.23,128.13,34.56036396]
["bitfinex","SOLUSD",1725727426687,45.0,128.23,128.13,34.56036396]
["bitfinex","SOLUSD",1725727427271,45.0,128.23,128.15,11.91726396]
["bitfinex","SOLUSD",1725727427473,51.95043299,128.25,128.16,45.0]
["bitfinex","SOLUSD",1725727427689,20.0,128.24,128.15,11.91726396]
["bitfinex","SOLUSD",1725727429689,17.92584129,128.26,128.17,11.91726396]
["bitfinex","SOLUSD",1725727429877,15.9756,128.26,128.18,16.6267]
["bitfinex","SOLUSD",1725727430204,17.92541276,128.26,128.18,16.6267]
["bitfinex","SOLUSD",1725727430900,50.0,128.25,128.18,16.6267]
["bitfinex","SOLUSD",1725727431085,51.95021618,128.24,128.15,16.6267]
["bitfinex","SOLUSD",1725727431285,45.0,128.23,128.15,16.6267]
["bitfinex","SOLUSD",1725727431493,46.95038393,128.23,128.15,16.6267]
["bitfinex","SOLUSD",1725727432302,50.0,128.24,128.15,28.54396396]
["bitfinex","SOLUSD",1725727435692,1.95022038,128.23,128.15,28.54396396]
["bitfinex","SOLUSD",1725727435884,46.95022038,128.23,128.15,28.54396396]
["bitfinex","SOLUSD",1725727436407,45.0,128.23,128.15,28.54396396]
["bitfinex","SOLUSD",1725727439914,67.92589653,128.26,128.15,28.54396396]
["bitfinex","SOLUSD",1725727440214,45.0,128.25,128.15,28.54396396]
["bitfinex","SOLUSD",1725727440388,1.9502095,128.24,128.15,28.54396396]
["bitfinex","SOLUSD",1725727442295,19.67039075,128.26,128.15,28.54396396]
["bitfinex","SOLUSD",1725727442296,21.62035436,128.26,128.16,65.0]
["bitfinex","SOLUSD",1725727442495,1.95008923,128.25,128.16,65.0]
["bitfinex","SOLUSD",1725727443500,46.95008923,128.25,128.16,65.0]
["bitfinex","SOLUSD",1725727447427,46.95008923,128.25,128.16,45.0]
["bitfinex","SOLUSD",1725727447591,96.95008923,128.25,128.15,28.54396396]
["bitfinex","SOLUSD",1725727449708,46.95008923,128.25,128.15,28.54396396]
["bitfinex","SOLUSD",1725727449899,46.95008923,128.25,128.16,45.0]
["bitfinex","SOLUSD",1725727449900,45.0,128.25,128.16,45.0]
["bitfinex","SOLUSD",1725727452518,1.95008196,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725727452709,46.95008196,128.24,128.15,28.54396396]
["bitfinex","SOLUSD",1725727452908,45.0,128.24,128.15,28.54396396]
["bitfinex","SOLUSD",1725727453904,15.9756,128.26,128.17,11.91726396]
["bitfinex","SOLUSD",1725727454294,15.9756,128.26,128.18,45.0]
["bitfinex","SOLUSD",1725727454897,50.0,128.3,128.19,29.63775912]
["bitfinex","SOLUSD",1725727455109,1.94933997,128.29,128.19,16.1607]
["bitfinex","SOLUSD",1725727455424,22.4454,128.31,128.19,16.1607]
["bitfinex","SOLUSD",1725727455425,22.4454,128.31,128.21,11.91726396]
["bitfinex","SOLUSD",1725727455619,22.4454,128.31,128.22,1.55935477]
["bitfinex","SOLUSD",1725727456630,22.4454,128.31,128.21,11.91726396]
["bitfinex","SOLUSD",1725727456823,45.0,128.3,128.21,11.91726396]
["bitfinex","SOLUSD",1725727458223,24.39464019,128.31,128.21,11.91726396]
["bitfinex","SOLUSD",1725727458404,24.39464019,128.31,128.22,45.0]
["bitfinex","SOLUSD",1725727459517,24.39464019,128.31,128.22,51.4733]
["bitfinex","SOLUSD",1725727459708,22.4454,128.31,128.23,11.91726396]
["bitfinex","SOLUSD",1725727460100,16.126,128.31,128.24,15.1377]
["bitfinex","SOLUSD",1725727460401,56.4533,128.34,128.24,15.1377]
["bitfinex","SOLUSD",1725727460402,74.83456458,128.34,128.24,15.1377]
["bitfinex","SOLUSD",1725727460604,78.44223408,128.34,128.24,15.1377]
["bitfinex","SOLUSD",1725727461328,45.0,128.33,128.24,15.1377]
["bitfinex","SOLUSD",1725727462615,22.8856,128.34,128.25,11.91726396]
["bitfinex","SOLUSD",1725727462803,16.4323,128.37,128.27,18.39056396]
["bitfinex","SOLUSD",1725727463009,16.4323,128.37,128.28,1.55870562]
["bitfinex","SOLUSD",1725727463605,16.4323,128.37,128.27,18.39056396]
["bitfinex","SOLUSD",1725727463606,1.94837314,128.36,128.27,18.39056396]
["bitfinex","SOLUSD",1725727464527,22.05519216,128.37,128.27,18.39056396]
["bitfinex","SOLUSD",1725727464830,45.0,128.36,128.27,18.39056396]
["bitfinex","SOLUSD",1725727465527,45.0,128.36,128.28,15.1377]
["bitfinex","SOLUSD",1725727474556,46.94831415,128.37,128.28,15.1377]
["bitfinex","SOLUSD",1725727475123,45.0,128.37,128.29,11.91726396]
["bitfinex","SOLUSD",1725727475323,1.94809362,128.36,128.28,15.1377]
["bitfinex","SOLUSD",1725727475523,96.94809362,128.36,128.28,15.1377]
["bitfinex","SOLUSD",1725727477443,1.94838388,128.35,128.28,15.1377]
["bitfinex","SOLUSD",1725727477623,46.94838388,128.35,128.28,15.1377]
["bitfinex","SOLUSD",1725727478435,45.0,128.35,128.28,15.1377]
["bitfinex","SOLUSD",1725727479720,70.4185135,128.36,128.28,15.1377]
["bitfinex","SOLUSD",1725727480347,70.4185135,128.36,128.28,27.05496396]
["bitfinex","SOLUSD",1725727480547,23.47,128.38,128.28,27.05496396]
["bitfinex","SOLUSD",1725727480737,23.47,128.38,128.29,45.0]
["bitfinex","SOLUSD",1725727481442,73.47,128.38,128.28,27.05496396]
["bitfinex","SOLUSD",1725727481835,25.41839711,128.39,128.28,27.05496396]
["bitfinex","SOLUSD",1725727482042,68.47,128.38,128.28,27.05496396]
["bitfinex","SOLUSD",1725727483151,45.0,128.38,128.28,27.05496396]
["bitfinex","SOLUSD",1725727483327,45.0,128.39,128.3,11.91726396]
["bitfinex","SOLUSD",1725727483526,46.9479609,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727485551,45.0,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727486126,70.41793837,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727488229,46.94800869,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727488433,45.0,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727488745,46.94798767,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727492931,23.47,128.38,128.31,22.7361]
["bitfinex","SOLUSD",1725727493651,45.0,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727495931,46.94791788,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727498241,45.0,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727498442,46.94790011,128.39,128.31,22.7361]
["bitfinex","SOLUSD",1725727499032,23.47,128.43,128.36,6.4936]
["bitfinex","SOLUSD",1725727500559,1.94726541,128.42,128.36,6.4936]
["bitfinex","SOLUSD",1725727501059,75.41727695,128.44,128.36,6.4936]
["bitfinex","SOLUSD",1725727501655,25.41727695,128.44,128.36,6.4936]
["bitfinex","SOLUSD",1725727501961,25.41701207,128.46,128.38,15.4291]
["bitfinex","SOLUSD",1725727502260,1.94691368,128.45,128.38,15.4291]
["bitfinex","SOLUSD",1725727502463,25.41680994,128.47,128.38,15.4291]
["bitfinex","SOLUSD",1725727502841,1.94680994,128.47,128.38,15.4291]
["bitfinex","SOLUSD",1725727503042,1.94680994,128.47,128.4,6.4936]
["bitfinex","SOLUSD",1725727503557,50.0,128.48,128.4,6.4936]
["bitfinex","SOLUSD",1725727503558,51.94673831,128.48,128.4,6.4936]
["bitfinex","SOLUSD",1725727503741,50.0,128.45,128.4,6.4936]
["bitfinex","SOLUSD",1725727503942,50.0,128.45,128.38,15.4291]
["bitfinex","SOLUSD",1725727503943,50.0,128.43,128.38,15.4291]
["bitfinex","SOLUSD",1725727504259,1.94741095,128.42,128.38,15.4291]
["bitfinex","SOLUSD",1725727504858,46.94741095,128.42,128.38,15.4291]
["bitfinex","SOLUSD",1725727505068,45.0,128.42,128.38,15.4291]
["bitfinex","SOLUSD",1725727506337,50.0,128.45,128.38,15.4291]
["bitfinex","SOLUSD",1725727506541,51.94716159,128.45,128.38,15.4291]
["bitfinex","SOLUSD",1725727506752,45.0,128.44,128.38,15.4291]
["bitfinex","SOLUSD",1725727507268,1.94711655,128.46,128.38,15.4291]
["bitfinex","SOLUSD",1725727507591,1.94700699,128.47,128.38,27.34636396]
["bitfinex","SOLUSD",1725727508464,1.94663245,128.48,128.39,51.4936]
["bitfinex","SOLUSD",1725727509650,46.94663245,128.48,128.39,51.4936]
["bitfinex","SOLUSD",1725727511168,46.94663245,128.48,128.39,6.4936]
["bitfinex","SOLUSD",1725727513151,70.41663245,128.48,128.39,6.4936]
["bitfinex","SOLUSD",1725727513364,73.47,128.47,128.39,6.4936]
["bitfinex","SOLUSD",1725727513561,46.94695849,128.46,128.39,6.4936]
["bitfinex","SOLUSD",1725727513779,1.94695849,128.45,128.39,6.4936]
["bitfinex","SOLUSD",1725727520985,23.47,128.48,128.39,6.4936]
["bitfinex","SOLUSD",1725727521187,45.0,128.47,128.39,6.4936]
["bitfinex","SOLUSD",1725727521478,1.94673861,128.46,128.39,6.4936]
["bitfinex","SOLUSD",1725727521679,46.94673553,128.47,128.39,6.4936]
["bitfinex","SOLUSD",1725727523063,45.0,128.47,128.4,16.4123]
["bitfinex","SOLUSD",1725727523261,46.94673747,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727523582,45.0,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727524662,50.0,128.49,128.4,16.4123]
["bitfinex","SOLUSD",1725727525374,53.64097093,128.49,128.4,16.4123]
["bitfinex","SOLUSD",1725727526295,45.0,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727527388,46.94651304,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727528682,45.0,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727530265,46.94650225,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727530784,73.47,128.47,128.4,16.4123]
["bitfinex","SOLUSD",1725727530971,46.9470223,128.46,128.4,16.4123]
["bitfinex","SOLUSD",1725727531167,1.94701837,128.45,128.4,16.4123]
["bitfinex","SOLUSD",1725727532277,46.94698287,128.46,128.4,16.4123]
["bitfinex","SOLUSD",1725727532482,23.47,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727532483,1.94684695,128.45,128.4,16.4123]
["bitfinex","SOLUSD",1725727534493,1.94698908,128.46,128.4,16.4123]
["bitfinex","SOLUSD",1725727535800,1.94698138,128.45,128.4,16.4123]
["bitfinex","SOLUSD",1725727536097,1.94698119,128.46,128.4,16.4123]
["bitfinex","SOLUSD",1725727538199,45.0,128.47,128.4,16.4123]
["bitfinex","SOLUSD",1725727538395,1.9467751,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727539795,55.58753179,128.49,128.4,16.4123]
["bitfinex","SOLUSD",1725727541097,45.0,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727541599,46.94650022,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727543296,45.0,128.48,128.4,16.4123]
["bitfinex","SOLUSD",1725727544403,45.0,128.48,128.39,11.91726396]
["bitfinex","SOLUSD",1725727544404,1.9465713,128.51,128.42,15.7452]
["bitfinex","SOLUSD",1725727544591,50.0,128.5,128.42,15.7452]
["bitfinex","SOLUSD",1725727544908,46.9464235,128.49,128.42,15.7452]
["bitfinex","SOLUSD",1725727547304,45.0,128.49,128.42,15.7452]
["bitfinex","SOLUSD",1725727548897,1.9464273,128.48,128.42,15.7452]
["bitfinex","SOLUSD",1725727549201,50.0,128.46,128.42,15.7452]
["bitfinex","SOLUSD",1725727549410,46.94688058,128.45,128.42,15.7452]
["bitfinex","SOLUSD",1725727550295,45.0,128.45,128.42,15.7452]
["bitfinex","SOLUSD",1725727558195,75.41688009,128.48,128.42,15.7452]
["bitfinex","SOLUSD",1725727558511,45.0,128.47,128.42,15.7452]
["bitfinex","SOLUSD",1725727563715,46.94683713,128.47,128.42,15.7452]
["bitfinex","SOLUSD",1725727565615,50.0,128.46,128.42,15.7452]
["bitfinex","SOLUSD",1725727565798,46.94688137,128.45,128.42,15.7452]
["bitfinex","SOLUSD",1725727566315,45.0,128.45,128.42,15.7452]
["bitfinex","SOLUSD",1725727567518,44.92798887,128.45,128.42,15.7452]
["bitfinex","SOLUSD",1725727569820,68.47,128.43,128.38,15.7398]
["bitfinex","SOLUSD",1725727569997,51.94747853,128.42,128.38,15.7398]
["bitfinex","SOLUSD",1725727570199,45.0,128.41,128.38,15.7398]
["bitfinex","SOLUSD",1725727572225,5.58711346,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727572425,45.0,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727572628,95.0,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727572828,1.94722193,128.43,128.38,15.7398]
["bitfinex","SOLUSD",1725727573628,96.94730149,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727573944,120.41730149,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727575337,96.94730149,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727575628,50.0,128.46,128.38,15.7398]
["bitfinex","SOLUSD",1725727577031,1.94692503,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727577934,51.94695444,128.46,128.38,15.7398]
["bitfinex","SOLUSD",1725727578433,55.47431729,128.46,128.38,15.7398]
["bitfinex","SOLUSD",1725727578636,1.94695367,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727579134,55.47430317,128.46,128.38,15.7398]
["bitfinex","SOLUSD",1725727579723,1.94693027,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727580124,46.94693027,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727588043,50.0,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727588343,46.94734657,128.43,128.38,15.7398]
["bitfinex","SOLUSD",1725727588537,1.94734507,128.42,128.38,15.7398]
["bitfinex","SOLUSD",1725727588842,46.94734578,128.43,128.38,15.7398]
["bitfinex","SOLUSD",1725727589348,45.0,128.43,128.38,15.7398]
["bitfinex","SOLUSD",1725727589745,46.94734389,128.44,128.38,15.7398]
["bitfinex","SOLUSD",1725727592742,1.94715875,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727593038,70.41715875,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727594249,46.94715875,128.45,128.38,15.7398]
["bitfinex","SOLUSD",1725727596532,46.94715875,128.45,128.38,27.65706396]
["bitfinex","SOLUSD",1725727596733,50.0,128.5,128.4,15.2503]
["bitfinex","SOLUSD",1725727596936,51.9469466,128.5,128.4,15.2503]
["bitfinex","SOLUSD",1725727597134,51.9469466,128.5,128.41,6.4749]
["bitfinex","SOLUSD",1725727597337,51.9469466,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727597540,5.6236479,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727597746,23.74058122,128.51,128.42,15.2503]
["bitfinex","SOLUSD",1725727597947,1.94634785,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727598157,1.94634859,128.48,128.42,15.2503]
["bitfinex","SOLUSD",1725727599231,1.94635307,128.51,128.42,15.2503]
["bitfinex","SOLUSD",1725727599432,46.94635307,128.51,128.42,15.2503]
["bitfinex","SOLUSD",1725727599628,50.0,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727599949,46.94648765,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727601531,45.0,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727604152,1.94643008,128.48,128.42,15.2503]
["bitfinex","SOLUSD",1725727605564,45.0,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727607132,51.94646659,128.48,128.42,15.2503]
["bitfinex","SOLUSD",1725727607447,45.0,128.47,128.42,15.2503]
["bitfinex","SOLUSD",1725727607640,1.94682917,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727607841,1.94682384,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727608143,70.41682384,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727609555,68.47,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727609735,45.0,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727609934,68.47,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727610245,118.47,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727610454,1.9468948,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727611354,120.41682232,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727611536,1.94684448,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727612352,1.94681547,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727612729,45.0,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727613334,1.94676233,128.45,128.42,15.2503]
["bitfinex","SOLUSD",1725727614048,45.0,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727614243,1.94676287,128.46,128.42,15.2503]
["bitfinex","SOLUSD",1725727614447,23.47,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727614665,45.0,128.48,128.42,15.2503]
["bitfinex","SOLUSD",1725727616464,1.94658148,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727616656,1.94634251,128.47,128.42,15.2503]
["bitfinex","SOLUSD",1725727616956,1.94649701,128.49,128.42,15.2503]
["bitfinex","SOLUSD",1725727617140,1.94649701,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727619166,46.94649701,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727619550,70.41649701,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727620963,120.41649701,128.5,128.42,15.2503]
["bitfinex","SOLUSD",1725727630973,23.47,128.47,128.42,15.2503]
["bitfinex","SOLUSD",1725727631278,73.47,128.44,128.35,15.5838]
["bitfinex","SOLUSD",1725727631449,70.41749587,128.43,128.35,15.5838]
["bitfinex","SOLUSD",1725727631767,75.4174925,128.42,128.35,15.5838]
["bitfinex","SOLUSD",1725727631988,23.47,128.39,128.35,15.5838]
["bitfinex","SOLUSD",1725727632148,1.94795242,128.38,128.35,15.5838]
["bitfinex","SOLUSD",1725727632463,70.41795242,128.38,128.35,15.5838]
["bitfinex","SOLUSD",1725727632968,46.94795242,128.38,128.35,15.5838]
["bitfinex","SOLUSD",1725727633160,1.94795242,128.38,128.35,15.5838]
["bitfinex","SOLUSD",1725727636675,50.0,128.37,128.31,15.9131]
["bitfinex","SOLUSD",1725727636974,46.94844318,128.36,128.31,15.9131]
["bitfinex","SOLUSD",1725727637278,1.94848047,128.35,128.31,15.9131]
["bitfinex","SOLUSD",1725727637871,46.94847519,128.36,128.31,15.9131]
["bitfinex","SOLUSD",1725727638368,1.94833596,128.35,128.31,15.9131]
["bitfinex","SOLUSD",1725727639071,80.0,128.41,128.31,15.9131]
["bitfinex","SOLUSD",1725727639278,81.94791584,128.41,128.31,15.9131]
["bitfinex","SOLUSD",1725727640056,105.41791584,128.41,128.31,15.9131]
["bitfinex","SOLUSD",1725727640676,50.0,128.39,128.31,15.9131]
["bitfinex","SOLUSD",1725727640972,50.0,128.37,128.31,15.9131]
["bitfinex","SOLUSD",1725727641184,1.94848071,128.36,128.31,15.9131]
["bitfinex","SOLUSD",1725727641356,1.94849598,128.35,128.31,15.9131]
["bitfinex","SOLUSD",1725727642274,51.94849598,128.35,128.31,15.9131]
["bitfinex","SOLUSD",1725727642453,45.0,128.34,128.31,15.9131]
["bitfinex","SOLUSD",1725727642655,1.94853953,128.33,128.31,15.9131]
["bitfinex","SOLUSD",1725727642855,45.0,128.34,128.31,15.9131]
["bitfinex","SOLUSD",1725727644575,51.94866152,128.33,128.28,15.6892]
["bitfinex","SOLUSD",1725727644779,46.94893164,128.32,128.28,15.6892]
["bitfinex","SOLUSD",1725727645574,46.94893164,128.32,128.21,259.4]
["bitfinex","SOLUSD",1725727645575,50.0,128.31,128.25,15.6892]
["bitfinex","SOLUSD",1725727645778,46.94934756,128.3,128.25,15.6892]
["bitfinex","SOLUSD",1725727645977,1.949338,128.29,128.25,15.6892]
["bitfinex","SOLUSD",1725727646184,51.949338,128.29,128.25,15.6892]
["bitfinex","SOLUSD",1725727646354,45.0,128.28,128.25,15.6892]
["bitfinex","SOLUSD",1725727646762,1.94952767,128.27,128.19,22.0145]
["bitfinex","SOLUSD",1725727646969,1.94985093,128.26,128.19,22.0145]
["bitfinex","SOLUSD",1725727647176,50.0,128.25,128.19,22.0145]
["bitfinex","SOLUSD",1725727647357,1.95018002,128.24,128.19,22.0145]
["bitfinex","SOLUSD",1725727647562,1.95020443,128.23,128.19,22.0145]
["bitfinex","SOLUSD",1725727648055,1.95020443,128.23,128.19,15.6892]
["bitfinex","SOLUSD",1725727648557,116.95020443,128.23,128.16,22.0145]
["bitfinex","SOLUSD",1725727649082,1.95056121,128.22,128.16,22.0145]
["bitfinex","SOLUSD",1725727649262,45.0,128.22,128.16,22.0145]
["bitfinex","SOLUSD",1725727649458,46.95055877,128.22,128.16,22.0145]
["bitfinex","SOLUSD",1725727649975,45.0,128.22,128.16,22.0145]
["bitfinex","SOLUSD",1725727650670,32.54140642,128.27,128.16,22.0145]
["bitfinex","SOLUSD",1725727650671,59.07140642,128.27,128.16,22.0145]
["bitfinex","SOLUSD",1725727650982,1.94998211,128.26,128.16,22.0145]
["bitfinex","SOLUSD",1725727652781,46.94998211,128.26,128.16,22.0145]
["bitfinex","SOLUSD",1725727653476,51.9500266,128.29,128.18,15.6892]
["bitfinex","SOLUSD",1725727653690,50.0,128.27,128.18,15.6892]
["bitfinex","SOLUSD",1725727653981,1.94983107,128.26,128.18,15.6892]
["bitfinex","SOLUSD",1725727654766,46.94983107,128.26,128.18,15.6892]
["bitfinex","SOLUSD",1725727656386,1.94983107,128.26,128.18,15.6892]
["bitfinex","SOLUSD",1725727658884,118.47,128.27,128.18,15.6892]
["bitfinex","SOLUSD",1725727659371,120.07644701,128.27,128.18,15.6892]
["bitfinex","SOLUSD",1725727659777,1.60644701,128.26,128.18,15.6892]
["bitfinex","SOLUSD",1725727661165,73.47,128.25,128.18,15.6892]
["bitfinex","SOLUSD",1725727661390,70.07644701,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727661587,1.60644701,128.23,128.18,15.6892]
["bitfinex","SOLUSD",1725727663661,68.47,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727663867,70.07644701,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727664280,45.0,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727664586,1.60644701,128.23,128.18,15.6892]
["bitfinex","SOLUSD",1725727665480,45.0,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727665685,1.60644701,128.23,128.18,15.6892]
["bitfinex","SOLUSD",1725727666596,70.08644701,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727667596,46.60644701,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727667775,45.0,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727668492,51.60644701,128.27,128.18,15.6892]
["bitfinex","SOLUSD",1725727668695,20.0,128.26,128.18,15.6892]
["bitfinex","SOLUSD",1725727668901,75.08644701,128.27,128.19,6.2534]
["bitfinex","SOLUSD",1725727669501,25.08644701,128.27,128.19,6.2534]
["bitfinex","SOLUSD",1725727670292,45.0,128.26,128.19,6.2534]
["bitfinex","SOLUSD",1725727670708,1.60644701,128.25,128.19,6.2534]
["bitfinex","SOLUSD",1725727678085,70.08644701,128.26,128.19,6.2534]
["bitfinex","SOLUSD",1725727678486,45.0,128.26,128.19,6.2534]
["bitfinex","SOLUSD",1725727678907,46.60644701,128.26,128.19,6.2534]
["bitfinex","SOLUSD",1725727679586,70.08644701,128.26,128.19,6.2534]
["bitfinex","SOLUSD",1725727680704,73.48,128.24,128.18,15.6892]
["bitfinex","SOLUSD",1725727680883,23.48,128.22,128.18,15.6892]
["bitfinex","SOLUSD",1725727681082,1.60644701,128.21,128.18,15.6892]
["bitfinex","SOLUSD",1725727681283,1.60644701,128.2,128.18,15.6892]
["bitfinex","SOLUSD",1725727681702,68.48,128.21,128.18,15.6892]
["bitfinex","SOLUSD",1725727682085,1.60644701,128.2,128.18,15.6892]
["bitfinex","SOLUSD",1725727682305,70.08644701,128.21,128.18,15.6892]
["bitfinex","SOLUSD",1725727683186,1.60644701,128.2,128.16,6.518]
["bitfinex","SOLUSD",1725727683510,1.60644701,128.2,128.14,15.5818]
["bitfinex","SOLUSD",1725727684196,70.08644701,128.21,128.14,15.5818]
["bitfinex","SOLUSD",1725727684700,23.48,128.19,128.14,15.5818]
["bitfinex","SOLUSD",1725727684887,46.60644701,128.18,128.14,15.5818]
["bitfinex","SOLUSD",1725727685093,1.60644701,128.17,128.14,15.5818]
["bitfinex","SOLUSD",1725727687695,45.0,128.18,128.14,15.5818]
["bitfinex","SOLUSD",1725727688208,70.08644701,128.19,128.14,15.5818]
["bitfinex","SOLUSD",1725727688704,46.60644701,128.19,128.14,15.5818]
["bitfinex","SOLUSD",1725727689215,70.08644701,128.19,128.14,15.5818]
["bitfinex","SOLUSD",1725727690019,50.0,128.22,128.14,15.5818]
["bitfinex","SOLUSD",1725727690225,23.48,128.21,128.14,15.5818]
["bitfinex","SOLUSD",1725727690913,25.08644701,128.21,128.14,15.5818]
["bitfinex","SOLUSD",1725727691306,70.08644701,128.2,128.14,15.5818]
["bitfinex","SOLUSD",1725727692197,120.08644701,128.2,128.14,15.5818]
["bitfinex","SOLUSD",1725727692399,1.60644701,128.19,128.14,15.5818]
["bitfinex","SOLUSD",1725727693016,23.48,128.17,128.14,15.5818]
["bitfinex","SOLUSD",1725727693221,45.0,128.16,128.09,6.518]
["bitfinex","SOLUSD",1725727693531,1.60644701,128.15,128.09,6.518]
["bitfinex","SOLUSD",1725727693713,1.60644701,128.14,128.09,6.518]
["bitfinex","SOLUSD",1725727694222,118.48,128.16,128.09,6.518]
["bitfinex","SOLUSD",1725727695095,1.60644701,128.15,128.09,6.518]
["bitfinex","SOLUSD",1725727695293,118.48,128.16,128.09,6.518]
["bitfinex","SOLUSD",1725727695499,68.48,128.16,128.09,6.518]
["bitfinex","SOLUSD",1725727697711,1.60644701,128.15,128.09,6.518]
["bitfinex","SOLUSD",1725727697911,1.60644701,128.14,128.09,6.518]
["bitfinex","SOLUSD",1725727698308,51.60644701,128.14,128.09,6.518]
["bitfinex","SOLUSD",1725727698625,45.0,128.13,128.09,6.518]
["bitfinex","SOLUSD",1725727698926,1.60644701,128.12,128.09,6.518]
["bitfinex","SOLUSD",1725727699121,1.60644701,128.12,128.08,15.5818]
["bitfinex","SOLUSD",1725727699122,70.08644701,128.13,128.08,15.5818]
["bitfinex","SOLUSD",1725727699722,46.60644701,128.13,128.08,15.5818]
["bitfinex","SOLUSD",1725727699927,45.0,128.13,128.08,15.5818]
["bitfinex","SOLUSD",1725727700423,51.60644701,128.17,128.08,15.5818]
["bitfinex","SOLUSD",1725727700621,20.0,128.16,128.08,15.5818]
["bitfinex","SOLUSD",1725727700920,1.60644701,128.15,128.08,15.5818]
["bitfinex","SOLUSD",1725727701909,46.60644701,128.15,128.08,15.5818]
["bitfinex","SOLUSD",1725727702203,1.60644701,128.14,128.08,15.5818]
["bitfinex","SOLUSD",1725727702403,45.0,128.15,128.08,15.5818]
["bitfinex","SOLUSD",1725727703111,50.0,128.17,128.08,15.5818]
["bitfinex","SOLUSD",1725727703112,51.60644701,128.17,128.08,15.5818]
["bitfinex","SOLUSD",1725727704431,75.08644701,128.17,128.08,15.5818]
["bitfinex","SOLUSD",1725727704632,45.0,128.16,128.08,15.5818]
["bitfinex","SOLUSD",1725727705234,1.60644701,128.15,128.08,15.5818]
["bitfinex","SOLUSD",1725727705832,45.0,128.16,128.09,6.0272]
["bitfinex","SOLUSD",1725727706129,45.0,128.16,128.1,15.5978]
["bitfinex","SOLUSD",1725727708228,1.60644701,128.15,128.1,15.5978]
["bitfinex","SOLUSD",1725727708638,1.60644701,128.14,128.1,15.5978]
["bitfinex","SOLUSD",1725727709027,45.0,128.16,128.1,15.5978]
["bitfinex","SOLUSD",1725727709633,68.48,128.16,128.1,15.5978]
["bitfinex","SOLUSD",1725727709839,75.08644701,128.15,128.1,15.5978]
["bitfinex","SOLUSD",1725727710134,46.60644701,128.14,128.1,15.5978]
["bitfinex","SOLUSD",1725727710431,45.0,128.14,128.1,15.5978]
["bitfinex","SOLUSD",1725727713335,9.07140642,128.16,128.1,15.5978]
["bitfinex","SOLUSD",1725727713514,45.0,128.15,128.1,15.5978]
["bitfinex","SOLUSD",1725727713715,45.0,128.16,128.1,15.5978]
["bitfinex","SOLUSD",1725727714127,46.60644701,128.17,128.1,15.5978]
["bitfinex","SOLUSD",1725727715132,96.60644701,128.17,128.1,15.5978]
["bitfinex","SOLUSD",1725727715534,105.67785343,128.17,128.1,15.5978]
["bitfinex","SOLUSD",1725727716532,129.15785343,128.17,128.1,15.5978]
["bitfinex","SOLUSD",1725727720329,50.0,128.15,128.1,15.5978]
["bitfinex","SOLUSD",1725727720528,45.0,128.14,128.1,15.5978]
["bitfinex","SOLUSD",1725727720950,46.60644701,128.14,128.1,15.5978]
["bitfinex","SOLUSD",1725727722926,50.0,128.13,128.1,15.5978]
["bitfinex","SOLUSD",1725727723138,45.0,128.12,128.1,15.5978]
["bitfinex","SOLUSD",1725727723437,45.0,128.12,128.04,21.8244]
["bitfinex","SOLUSD",1725727723639,45.0,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725727724330,45.0,128.12,128.04,21.8244]
["bitfinex","SOLUSD",1725727726118,45.0,128.12,128.05,1.56172658]
["bitfinex","SOLUSD",1725727726617,45.0,128.12,128.04,23.38601992]
["bitfinex","SOLUSD",1725727727144,45.0,128.12,128.04,21.8244]
["bitfinex","SOLUSD",1725727734426,46.60644701,128.12,128.04,21.8244]
["bitfinex","SOLUSD",1725727736635,45.0,128.12,128.04,21.8244]
["bitfinex","SOLUSD",1725727737552,45.0,128.12,128.04,23.38604135]
["bitfinex","SOLUSD",1725727738150,45.0,128.12,128.05,11.95552586]
["bitfinex","SOLUSD",1725727738658,1.60644701,128.14,128.05,11.95552586]
["bitfinex","SOLUSD",1725727739543,51.60644701,128.15,128.05,11.95552586]
["bitfinex","SOLUSD",1725727740154,45.0,128.14,128.05,11.95552586]
["bitfinex","SOLUSD",1725727740737,46.60644701,128.14,128.06,16.5061]
["bitfinex","SOLUSD",1725727741146,55.67785343,128.14,128.06,16.5061]
["bitfinex","SOLUSD",1725727741936,79.15785343,128.14,128.06,16.5061]
["bitfinex","SOLUSD",1725727743657,55.67785343,128.14,128.06,16.5061]
["bitfinex","SOLUSD",1725727751964,14.2786,128.18,127.99,7.19493102]
["bitfinex","SOLUSD",1725727751965,50.0,128.2,128.1,23.1126]
["bitfinex","SOLUSD",1725727752169,50.0,128.2,128.11,13.51639209]
["bitfinex","SOLUSD",1725727752344,50.0,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727753156,75.08644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727753468,51.60644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727754169,25.08644701,128.21,128.12,28.46162586]
["bitfinex","SOLUSD",1725727754462,50.0,128.2,128.12,28.46162586]
["bitfinex","SOLUSD",1725727754766,25.08644701,128.21,128.12,28.46162586]
["bitfinex","SOLUSD",1725727756270,120.08644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727756442,118.48,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727756642,68.48,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727756843,73.48,128.19,128.12,16.5061]
["bitfinex","SOLUSD",1725727757040,46.60644701,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727757243,45.0,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727757845,45.0,128.19,128.12,16.5061]
["bitfinex","SOLUSD",1725727758156,46.60644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727759062,70.08644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727759951,73.48,128.19,128.12,16.5061]
["bitfinex","SOLUSD",1725727760166,46.60644701,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727760377,1.60644701,128.17,128.12,16.5061]
["bitfinex","SOLUSD",1725727762356,46.60644701,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727763564,45.0,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727765172,75.08644701,128.21,128.12,16.5061]
["bitfinex","SOLUSD",1725727766661,45.0,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727766973,46.60644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727767876,23.48,128.19,128.12,16.5061]
["bitfinex","SOLUSD",1725727768081,45.0,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727768876,73.48,128.21,128.12,16.5061]
["bitfinex","SOLUSD",1725727769182,45.0,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727770168,46.60644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727771069,70.08644701,128.2,128.12,16.5061]
["bitfinex","SOLUSD",1725727780678,73.48,128.19,128.12,16.5061]
["bitfinex","SOLUSD",1725727780887,46.60644701,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727781588,45.0,128.18,128.12,16.5061]
["bitfinex","SOLUSD",1725727782390,45.0,128.18,128.12,28.46162586]
["bitfinex","SOLUSD",1725727782572,45.0,128.19,128.12,28.46162586]
["bitfinex","SOLUSD",1725727783386,73.48,128.21,128.12,28.46162586]
["bitfinex","SOLUSD",1725727783576,75.08644701,128.21,128.12,28.46162586]
["bitfinex","SOLUSD",1725727783987,73.48,128.21,128.12,28.46162586]
["bitfinex","SOLUSD",1725727784294,75.08644701,128.21,128.13,6.5186]
["bitfinex","SOLUSD",1725727784775,45.0,128.2,128.13,6.5186]
["bitfinex","SOLUSD",1725727785173,45.0,128.2,128.14,15.8642]
["bitfinex","SOLUSD",1725727785883,70.08644701,128.2,128.14,15.8642]
["bitfinex","SOLUSD",1725727787280,73.48,128.19,128.14,15.8642]
["bitfinex","SOLUSD",1725727787484,45.0,128.18,128.14,15.8642]
["bitfinex","SOLUSD",1725727787906,1.60644701,128.2,128.14,15.8642]
["bitfinex","SOLUSD",1725727788200,70.08644701,128.2,128.14,15.8642]
["bitfinex","SOLUSD",1725727789097,23.48,128.18,128.14,15.8642]
["bitfinex","SOLUSD",1725727793406,70.08644701,128.17,128.14,15.8642]
["bitfinex","SOLUSD",1725727794085,118.48,128.17,128.14,15.8642]
["bitfinex","SOLUSD",1725727797895,120.08644701,128.17,128.14,15.8642]
["bitfinex","SOLUSD",1725727798095,118.48,128.17,128.09,21.696]
["bitfinex","SOLUSD",1725727798393,120.08644701,128.17,128.09,21.696]
["bitfinex","SOLUSD",1725727799717,50.0,128.15,128.09,21.696]
["bitfinex","SOLUSD",1725727800018,68.48,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727800197,45.0,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727800918,68.48,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727802326,45.0,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727802839,23.48,128.16,128.09,21.696]
["bitfinex","SOLUSD",1725727804212,45.0,128.15,128.09,21.696]
["bitfinex","SOLUSD",1725727808409,70.08644701,128.16,128.09,21.696]
["bitfinex","SOLUSD",1725727808736,23.48,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727808931,45.0,128.13,128.09,21.696]
["bitfinex","SOLUSD",1725727809308,23.48,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727810040,68.48,128.13,128.09,21.696]
["bitfinex","SOLUSD",1725727810228,23.48,128.15,128.09,21.696]
["bitfinex","SOLUSD",1725727810433,45.0,128.14,128.09,21.696]
["bitfinex","SOLUSD",1725727810732,23.48,128.15,128.09,21.696]
["bitfinex","SOLUSD",1725727811039,23.48,128.16,128.09,21.696]
["bitfinex","SOLUSD",1725727812033,45.0,128.15,128.09,21.696]
["bitfinex","SOLUSD",1725727812334,45.0,128.15,128.09,33.65152586]
["bitfinex","SOLUSD",1725727812525,23.48,128.17,128.09,33.65152586]
["bitfinex","SOLUSD",1725727812735,45.0,128.16,128.09,33.65152586]
["bitfinex","SOLUSD",1725727813031,50.0,128.19,128.09,33.65152586]
["bitfinex","SOLUSD",1725727813032,68.48,128.17,128.09,33.65152586]
["bitfinex","SOLUSD",1725727815244,56.815,128.27,128.03,9.47816571]
["bitfinex","SOLUSD",1725727815245,50.0,128.21,128.13,28.16922586]
["bitfinex","SOLUSD",1725727815916,3.60267908,128.22,128.13,28.16922586]
["bitfinex","SOLUSD",1725727816117,50.0,128.23,128.15,11.95552586]
["bitfinex","SOLUSD",1725727816429,23.48,128.22,128.15,11.95552586]
["bitfinex","SOLUSD",1725727817318,1.60644701,128.21,128.13,16.2137]
["bitfinex","SOLUSD",1725727817915,70.08644701,128.21,128.13,16.2137]
["bitfinex","SOLUSD",1725727818638,68.48,128.21,128.13,16.2137]
["bitfinex","SOLUSD",1725727821143,45.0,128.21,128.13,16.2137]
["bitfinex","SOLUSD",1725727821349,70.08644701,128.22,128.13,16.2137]
["bitfinex","SOLUSD",1725727825128,68.48,128.22,128.13,16.2137]
["bitfinex","SOLUSD",1725727826143,3.66974328,128.24,128.11,1.56055308]
["bitfinex","SOLUSD",1725727826144,5.27619029,128.24,128.15,16.3989]
["bitfinex","SOLUSD",1725727826323,1.60644701,128.23,128.15,16.3989]
["bitfinex","SOLUSD",1725727826524,51.60644701,128.23,128.15,16.3989]
["bitfinex","SOLUSD",1725727827135,75.08644701,128.23,128.15,16.3989]
["bitfinex","SOLUSD",1725727827454,73.48,128.23,128.15,16.3989]
["bitfinex","SOLUSD",1725727827942,46.60644701,128.22,128.15,16.3989]
["bitfinex","SOLUSD",1725727828147,70.08644701,128.22,128.15,16.3989]
["bitfinex","SOLUSD",1725727830045,23.48,128.2,128.15,16.3989]
["bitfinex","SOLUSD",1725727830250,115.08644701,128.19,128.15,16.3989]
["bitfinex","SOLUSD",1725727830427,120.08644701,128.19,128.15,16.3989]
["bitfinex","SOLUSD",1725727831447,118.48,128.19,128.15,16.3989]
["bitfinex","SOLUSD",1725727831645,45.0,128.19,128.15,16.3989]
["bitfinex","SOLUSD",1725727834951,118.48,128.19,128.15,16.3989]
["bitfinex","SOLUSD",1725727842659,1.60644701,128.18,128.12,15.7704]
["bitfinex","SOLUSD",1725727842857,1.60644701,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727843560,73.48,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727843859,45.0,128.16,128.12,15.7704]
["bitfinex","SOLUSD",1725727844755,45.0,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727846338,68.48,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727846548,70.08644701,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727846861,68.48,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727847735,45.0,128.17,128.12,15.7704]
["bitfinex","SOLUSD",1725727847937,45.0,128.18,128.12,27.72592586]
["bitfinex","SOLUSD",1725727848137,50.0,128.21,128.12,27.72592586]
["bitfinex","SOLUSD",1725727848361,50.0,128.21,128.13,21.7758]
["bitfinex","SOLUSD",1725727848867,25.08644701,128.22,128.13,21.7758]
["bitfinex","SOLUSD",1725727849447,73.48,128.21,128.13,21.7758]
["bitfinex","SOLUSD",1725727850037,70.08644701,128.2,128.13,21.7758]
["bitfinex","SOLUSD",1725727852160,73.48,128.19,128.13,21.7758]
["bitfinex","SOLUSD",1725727852368,45.0,128.18,128.13,21.7758]
["bitfinex","SOLUSD",1725727853964,68.48,128.18,128.13,21.7758]
["bitfinex","SOLUSD",1725727854260,1.60644701,128.17,128.13,21.7758]
["bitfinex","SOLUSD",1725727854639,73.48,128.17,128.13,21.7758]
["bitfinex","SOLUSD",1725727854835,45.0,128.16,128.13,21.7758]
["bitfinex","SOLUSD",1725727857465,68.48,128.16,128.13,15.7704]
["bitfinex","SOLUSD",1725727858761,45.0,128.16,128.13,15.7704]
["bitfinex","SOLUSD",1725727858976,50.0,128.24,128.15,15.6078]
["bitfinex","SOLUSD",1725727859141,51.60644701,128.24,128.17,11.95552586]
["bitfinex","SOLUSD",1725727859349,51.60644701,128.24,128.15,15.6078]
["bitfinex","SOLUSD",1725727859350,51.60644701,128.24,128.15,27.56332586]
["bitfinex","SOLUSD",1725727859848,73.48,128.19,128.15,15.6078]
["bitfinex","SOLUSD",1725727860046,1.60644701,128.18,128.15,15.6078]
["bitfinex","SOLUSD",1725727860264,73.48,128.19,128.15,15.6078]
["bitfinex","SOLUSD",1725727860481,50.0,128.17,128.12,15.6078]
["bitfinex","SOLUSD",1725727860767,73.48,128.15,128.09,15.6078]
["bitfinex","SOLUSD",1725727860943,1.60644701,128.14,128.09,15.6078]
["bitfinex","SOLUSD",1725727861149,68.48,128.14,128.09,15.6078]
["bitfinex","SOLUSD",1725727863073,45.0,128.14,128.09,15.6078]
["bitfinex","SOLUSD",1725727863647,50.0,128.17,128.09,27.56332586]
["bitfinex","SOLUSD",1725727863848,51.60644701,128.17,128.09,27.56332586]
["bitfinex","SOLUSD",1725727864075,1.60644701,128.18,128.09,27.56332586]
["bitfinex","SOLUSD",1725727864576,1.60644701,128.17,128.09,27.56332586]
["bitfinex","SOLUSD",1725727864948,1.60644701,128.18,128.09,27.56332586]
["bitfinex","SOLUSD",1725727865148,46.60644701,128.18,128.09,27.56332586]
["bitfinex","SOLUSD",1725727865347,15.6786,128.2,128.09,27.56332586]
["bitfinex","SOLUSD",1725727865348,1.60644701,128.2,128.11,11.95552586]
["bitfinex","SOLUSD",1725727865653,75.08644701,128.21,128.11,13.5163091]
["bitfinex","SOLUSD",1725727866361,75.08644701,128.21,128.11,11.95552586]
["bitfinex","SOLUSD",1725727866761,1.60644701,128.2,128.11,11.95552586]
["bitfinex","SOLUSD",1725727867777,50.0,128.21,128.14,6.2832]
["bitfinex","SOLUSD",1725727869277,25.08644701,128.22,128.14,6.2832]
["bitfinex","SOLUSD",1725727870386,75.08644701,128.23,128.15,15.6078]
["bitfinex","SOLUSD",1725727870675,75.08644701,128.23,128.15,27.56332586]
["bitfinex","SOLUSD",1725727870859,45.0,128.22,128.15,27.56332586]
["bitfinex","SOLUSD",1725727873683,45.0,128.23,128.15,27.56332586]
["bitfinex","SOLUSD",1725727876679,120.08644701,128.23,128.15,27.56332586]
["bitfinex","SOLUSD",1725727876884,120.08644701,128.23,128.15,15.6078]
["bitfinex","SOLUSD",1725727877389,73.48,128.21,128.15,15.6078]
["bitfinex","SOLUSD",1725727877598,45.0,128.2,128.15,15.6078]
["bitfinex","SOLUSD",1725727879792,70.08644701,128.2,128.15,15.6078]
["bitfinex","SOLUSD",1725727880083,73.48,128.19,128.15,15.6078]
["bitfinex","SOLUSD",1725727880278,45.0,128.18,128.15,15.6078]
["bitfinex","SOLUSD",1725727880670,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727881764,45.0,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727882288,50.0,128.23,128.15,27.51346486]
["bitfinex","SOLUSD",1725727882597,23.48,128.22,128.15,27.51346486]
["bitfinex","SOLUSD",1725727882970,75.08644701,128.21,128.15,15.557939]
["bitfinex","SOLUSD",1725727883169,1.60644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727883892,73.48,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727884193,45.0,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727884363,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727886788,1.60644701,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727887190,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727887400,1.60644701,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727887892,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727888093,1.60644701,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727888387,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727895097,45.0,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727895689,70.08644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727896393,73.48,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727896584,45.0,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727898696,45.0,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727898883,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727899198,118.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727899570,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727899897,45.0,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727900269,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727901995,118.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727907791,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727909480,118.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727913618,45.0,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727913909,23.48,128.21,128.15,15.557939]
["bitfinex","SOLUSD",1725727914300,1.60644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727915113,70.08644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727915316,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727915804,70.08644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727918706,68.48,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727918909,45.0,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727919224,68.48,128.21,128.15,15.557939]
["bitfinex","SOLUSD",1725727919425,1.60644701,128.2,128.15,15.557939]
["bitfinex","SOLUSD",1725727919900,70.08644701,128.21,128.15,15.557939]
["bitfinex","SOLUSD",1725727920448,23.48,128.19,128.15,15.557939]
["bitfinex","SOLUSD",1725727920611,68.48,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727923491,118.48,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727924303,68.48,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727926116,118.48,128.18,128.15,15.557939]
["bitfinex","SOLUSD",1725727928313,118.48,128.18,128.11,22.7452]
["bitfinex","SOLUSD",1725727928517,1.60644701,128.17,128.11,22.7452]
["bitfinex","SOLUSD",1725727929612,120.08644701,128.18,128.11,22.7452]
["bitfinex","SOLUSD",1725727929795,1.60644701,128.17,128.11,22.7452]
["bitfinex","SOLUSD",1725727931891,23.48,128.15,128.11,22.7452]
["bitfinex","SOLUSD",1725727932109,45.0,128.14,128.11,22.7452]
["bitfinex","SOLUSD",1725727932312,120.08644701,128.14,128.08,16.3601]
["bitfinex","SOLUSD",1725727932519,23.48,128.11,128.08,16.3601]
["bitfinex","SOLUSD",1725727932898,73.48,128.12,128.08,16.3601]
["bitfinex","SOLUSD",1725727933090,45.0,128.11,128.08,16.3601]
["bitfinex","SOLUSD",1725727936197,73.48,128.14,128.08,16.3601]
["bitfinex","SOLUSD",1725727936404,75.08644701,128.14,128.08,16.3601]
["bitfinex","SOLUSD",1725727936923,1.60644701,128.14,128.08,16.3601]
["bitfinex","SOLUSD",1725727937127,23.48,128.15,128.08,16.3601]
["bitfinex","SOLUSD",1725727937419,50.0,128.14,128.08,16.3601]
["bitfinex","SOLUSD",1725727937619,45.0,128.13,128.08,16.3601]
["bitfinex","SOLUSD",1725727940622,59.13851958,128.18,128.1,11.95552586]
["bitfinex","SOLUSD",1725727941124,60.74496659,128.18,128.1,11.95552586]
["bitfinex","SOLUSD",1725727941321,1.60644701,128.17,128.1,11.95552586]
["bitfinex","SOLUSD",1725727941905,70.08644701,128.17,128.1,11.95552586]
["bitfinex","SOLUSD",1725727942117,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727942318,59.13851958,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727942718,60.74496659,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727943313,10.74496659,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727943497,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727944924,1.60644701,128.16,128.11,15.8011]
["bitfinex","SOLUSD",1725727948835,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727950036,46.60644701,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727950246,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727953044,23.48,128.16,128.11,15.8011]
["bitfinex","SOLUSD",1725727958150,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727958330,68.5,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727960646,45.0,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727960933,68.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727961324,1.60644701,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727962235,68.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727963450,1.60644701,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727964131,118.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727964437,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727964742,118.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727965243,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727965743,118.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727965921,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727966229,0.57522849,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727969156,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727972021,0.57522849,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727973143,118.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727973348,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727974451,68.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727975850,118.5,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727978051,0.57522849,128.17,128.11,15.8011]
["bitfinex","SOLUSD",1725727982251,119.07522849,128.18,128.11,15.8011]
["bitfinex","SOLUSD",1725727982633,23.5,128.19,128.12,6.5105]
["bitfinex","SOLUSD",1725727982833,23.5,128.19,128.14,16.6336]
["bitfinex","SOLUSD",1725727987040,23.5,128.21,128.14,16.6336]
["bitfinex","SOLUSD",1725727987242,68.5,128.2,128.14,16.6336]
["bitfinex","SOLUSD",1725727988846,45.0,128.2,128.14,16.6336]
["bitfinex","SOLUSD",1725727989041,45.0,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725727990761,68.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725727991135,45.0,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725727992970,23.5,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725727999860,69.07522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728000574,119.07522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728007283,118.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728008467,119.07522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728010162,118.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728010363,119.07522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728014484,118.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728014886,119.07522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728019371,118.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728019684,73.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728020386,23.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728022094,23.5,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725728023468,0.57522849,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728023700,23.5,128.19,128.15,6.5105]
["bitfinex","SOLUSD",1725728024392,23.5,128.2,128.15,6.5105]
["bitfinex","SOLUSD",1725728024698,45.0,128.19,128.15,6.5105]
["bitfinex","SOLUSD",1725728024994,23.5,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725728025509,32.63851958,128.22,128.15,6.5105]
["bitfinex","SOLUSD",1725728025990,23.5,128.22,128.15,6.5105]
["bitfinex","SOLUSD",1725728026777,45.0,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725728027573,68.5,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725728035078,45.0,128.21,128.15,6.5105]
["bitfinex","SOLUSD",1725728035407,23.5,128.22,128.16,15.3275]
["bitfinex","SOLUSD",1725728037378,24.07522849,128.23,128.16,15.3275]
["bitfinex","SOLUSD",1725728037583,68.5,128.22,128.16,15.3275]
["bitfinex","SOLUSD",1725728040707,0.57522849,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728046806,68.5,128.22,128.16,15.3275]
["bitfinex","SOLUSD",1725728047117,23.5,128.23,128.16,15.3275]
["bitfinex","SOLUSD",1725728047311,23.5,128.23,128.16,27.28302586]
["bitfinex","SOLUSD",1725728049999,68.5,128.22,128.16,27.28302586]
["bitfinex","SOLUSD",1725728051819,23.5,128.22,128.16,27.28302586]
["bitfinex","SOLUSD",1725728063128,23.5,128.22,128.16,15.3275]
["bitfinex","SOLUSD",1725728063333,69.07522849,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728063535,0.57522849,128.2,128.16,15.3275]
["bitfinex","SOLUSD",1725728066004,77.63851958,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728066210,78.21374807,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728066425,68.5,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728068226,0.57522849,128.2,128.16,15.3275]
["bitfinex","SOLUSD",1725728069117,69.07522849,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728071037,68.5,128.21,128.16,15.3275]
["bitfinex","SOLUSD",1725728072838,23.5,128.19,128.13,15.2034]
["bitfinex","SOLUSD",1725728073144,23.5,128.17,128.13,15.2034]
["bitfinex","SOLUSD",1725728073535,0.57522849,128.18,128.13,15.2034]
["bitfinex","SOLUSD",1725728073833,68.5,128.19,128.13,15.2034]
["bitfinex","SOLUSD",1725728074213,69.07522849,128.19,128.13,15.2034]
["bitfinex","SOLUSD",1725728077236,23.5,128.17,128.13,15.2034]
["bitfinex","SOLUSD",1725728077448,45.0,128.16,128.13,15.2034]
["bitfinex","SOLUSD",1725728078123,68.5,128.16,128.13,15.2034]
["bitfinex","SOLUSD",1725728080843,62.73305655,128.2,128.13,15.2034]
["bitfinex","SOLUSD",1725728081031,50.0,128.2,128.13,15.2034]
["bitfinex","SOLUSD",1725728081223,50.57522849,128.2,128.13,15.2034]
["bitfinex","SOLUSD",1725728081424,50.0,128.18,128.13,15.2034]
["bitfinex","SOLUSD",1725728081952,23.5,128.17,128.13,15.2034]
["bitfinex","SOLUSD",1725728082452,68.5,128.16,128.09,15.5226]
["bitfinex","SOLUSD",1725728082627,23.5,128.14,128.09,15.5226]
["bitfinex","SOLUSD",1725728082946,50.57522849,128.15,128.09,15.5226]
["bitfinex","SOLUSD",1725728082947,69.07522849,128.13,128.09,15.5226]
["bitfinex","SOLUSD",1725728083551,68.5,128.13,128.09,15.5226]
["bitfinex","SOLUSD",1725728090937,45.0,128.13,128.09,15.5226]
["bitfinex","SOLUSD",1725728091137,45.0,128.14,128.09,15.5226]
["bitfinex","SOLUSD",1725728092035,68.5,128.15,128.09,15.5226]
["bitfinex","SOLUSD",1725728095162,69.07522849,128.15,128.09,15.5226]
["bitfinex","SOLUSD",1725728095464,119.07522849,128.15,128.09,15.5226]
["bitfinex","SOLUSD",1725728099068,119.07522849,128.15,128.04,21.7407]
["bitfinex","SOLUSD",1725728099244,23.5,128.11,128.04,21.7407]
["bitfinex","SOLUSD",1725728099747,0.57522849,128.1,128.04,21.7407]
["bitfinex","SOLUSD",1725728100066,23.5,128.11,128.04,21.7407]
["bitfinex","SOLUSD",1725728100238,0.57522849,128.12,128.04,33.69622586]
["bitfinex","SOLUSD",1725728100239,24.07522849,128.12,128.04,33.69622586]
["bitfinex","SOLUSD",1725728100440,45.0,128.11,128.04,33.69622586]
["bitfinex","SOLUSD",1725728100962,0.57522849,128.1,128.04,33.69622586]
["bitfinex","SOLUSD",1725728102071,0.57522849,128.1,128.04,21.7407]
["bitfinex","SOLUSD",1725728112067,23.5,128.08,128.04,21.7407]
["bitfinex","SOLUSD",1725728113176,24.07522849,128.1,128.04,21.7407]
["bitfinex","SOLUSD",1725728113374,23.5,128.08,128.04,21.7407]
["bitfinex","SOLUSD",1725728114375,23.5,128.09,128.04,21.7407]
["bitfinex","SOLUSD",1725728115479,24.07522849,128.1,128.04,21.7407]
["bitfinex","SOLUSD",1725728115679,45.0,128.09,128.04,21.7407]
["bitfinex","SOLUSD",1725728116275,0.57522849,128.08,128.04,21.7407]
["bitfinex","SOLUSD",1725728116483,45.0,128.09,128.04,21.7407]
["bitfinex","SOLUSD",1725728116484,0.57522849,128.07,128.04,21.7407]
["bitfinex","SOLUSD",1725728116663,118.5,128.09,128.04,21.7407]
["bitfinex","SOLUSD",1725728117775,73.5,128.11,128.04,21.7407]
["bitfinex","SOLUSD",1725728117981,68.5,128.1,128.04,21.7407]
["bitfinex","SOLUSD",1725728119169,23.5,128.12,128.04,21.7407]
["bitfinex","SOLUSD",1725728119369,0.57522849,128.11,128.04,21.7407]
["bitfinex","SOLUSD",1725728120463,23.5,128.08,128.04,21.7407]
["bitfinex","SOLUSD",1725728122780,0.57522849,128.07,128.04,21.7407]
["bitfinex","SOLUSD",1725728123382,23.5,128.08,128.04,21.7407]
["bitfinex","SOLUSD",1725728123574,23.5,128.06,128.04,15.6755]
["bitfinex","SOLUSD",1725728124574,24.07522849,128.08,128.04,15.6755]
["bitfinex","SOLUSD",1725728124768,23.5,128.06,128.04,15.6755]
["bitfinex","SOLUSD",1725728126066,23.5,128.06,128.01,21.9962]
["bitfinex","SOLUSD",1725728126871,68.5,128.05,128.01,21.9962]
["bitfinex","SOLUSD",1725728127074,23.5,128.05,128.01,21.9962]
["bitfinex","SOLUSD",1725728127880,23.5,128.06,128.01,21.9962]
["bitfinex","SOLUSD",1725728128073,68.5,128.05,128.01,21.9962]
["bitfinex","SOLUSD",1725728128276,45.0,128.04,128.01,21.9962]
["bitfinex","SOLUSD",1725728128470,45.0,128.04,128.01,15.7571]
["bitfinex","SOLUSD",1725728128888,45.0,128.04,127.98,6.2391]
["bitfinex","SOLUSD",1725728128889,69.07522849,128.04,127.98,6.2391]
["bitfinex","SOLUSD",1725728129087,23.5,128.02,127.98,6.2391]
["bitfinex","SOLUSD",1725728129401,6.416,128.06,127.97,15.7571]
["bitfinex","SOLUSD",1725728129402,23.5,128.0,127.97,15.7571]
["bitfinex","SOLUSD",1725728129686,24.07522849,128.0,127.94,21.9962]
["bitfinex","SOLUSD",1725728129884,68.5,127.99,127.94,21.9962]
["bitfinex","SOLUSD",1725728130063,0.57522849,127.98,127.94,21.9962]
["bitfinex","SOLUSD",1725728130268,69.07522849,127.98,127.94,15.7571]
["bitfinex","SOLUSD",1725728131393,69.07522849,127.98,127.9,21.9962]
["bitfinex","SOLUSD",1725728131867,68.5,127.98,127.91,11.95552586]
["bitfinex","SOLUSD",1725728132766,119.07522849,127.98,127.9,21.9962]
["bitfinex","SOLUSD",1725728132968,119.07522849,127.98,127.9,33.95172586]
["bitfinex","SOLUSD",1725728133300,119.07522849,127.98,127.9,21.9962]
["bitfinex","SOLUSD",1725728134580,23.5,127.96,127.9,21.9962]
["bitfinex","SOLUSD",1725728134779,68.5,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728134988,119.07522849,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728135592,68.5,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728135972,69.07522849,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728137280,68.5,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728137481,119.07522849,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728137989,69.07522849,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728138386,68.5,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728138801,118.5,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728138971,119.07522849,127.98,127.9,21.4962]
["bitfinex","SOLUSD",1725728139881,21.48912713,128.03,127.91,11.95552586]
["bitfinex","SOLUSD",1725728139882,73.5,128.0,127.91,11.95552586]
["bitfinex","SOLUSD",1725728140206,0.57522849,127.99,127.91,11.95552586]
["bitfinex","SOLUSD",1725728140369,73.5,128.0,127.91,11.95552586]
["bitfinex","SOLUSD",1725728140370,0.57522849,127.98,127.91,11.95552586]
["bitfinex","SOLUSD",1725728140971,23.5,127.97,127.9,21.4962]
["bitfinex","SOLUSD",1725728141278,45.0,127.96,127.9,33.45172586]
["bitfinex","SOLUSD",1725728141788,45.0,127.96,127.9,21.4962]
["bitfinex","SOLUSD",1725728143398,45.0,127.96,127.77,7.837]
["bitfinex","SOLUSD",1725728143399,50.0,127.93,127.86,15.0118]
["bitfinex","SOLUSD",1725728143573,0.57522849,127.92,127.86,15.0118]
["bitfinex","SOLUSD",1725728143887,50.0,127.91,127.83,15.0118]
["bitfinex","SOLUSD",1725728144079,45.57522849,127.9,127.83,15.0118]
["bitfinex","SOLUSD",1725728144974,0.57522849,127.9,127.84,11.95552586]
["bitfinex","SOLUSD",1725728145291,50.0,127.93,127.84,11.95552586]
["bitfinex","SOLUSD",1725728145292,0.57522849,127.92,127.84,11.95552586]
["bitfinex","SOLUSD",1725728145500,45.57522849,127.92,127.84,11.95552586]
["bitfinex","SOLUSD",1725728146189,69.07522849,127.92,127.84,11.95552586]
["bitfinex","SOLUSD",1725728146782,68.5,127.92,127.84,11.95552586]
["bitfinex","SOLUSD",1725728147290,50.57522849,127.91,127.84,11.95552586]
["bitfinex","SOLUSD",1725728147482,45.57522849,127.9,127.83,15.0118]
["bitfinex","SOLUSD",1725728147689,45.57522849,127.9,127.83,26.96732586]
["bitfinex","SOLUSD",1725728148083,69.07522849,127.9,127.83,26.96732586]
["bitfinex","SOLUSD",1725728148292,45.0,127.9,127.83,26.96732586]
["bitfinex","SOLUSD",1725728148887,0.57522849,127.89,127.83,15.0118]
["bitfinex","SOLUSD",1725728149087,68.5,127.9,127.83,15.0118]
["bitfinex","SOLUSD",1725728149280,69.07522849,127.9,127.83,15.0118]
["bitfinex","SOLUSD",1725728149797,73.5,127.89,127.83,15.0118]
["bitfinex","SOLUSD",1725728149983,45.0,127.88,127.83,15.0118]
["bitfinex","SOLUSD",1725728150178,68.5,127.88,127.83,15.0118]
["bitfinex","SOLUSD",1725728150377,73.5,127.91,127.83,15.0118]
["bitfinex","SOLUSD",1725728150576,50.57522849,127.93,127.84,11.95552586]
["bitfinex","SOLUSD",1725728151482,74.07522849,127.93,127.84,11.95552586]
["bitfinex","SOLUSD",1725728151808,68.5,127.92,127.84,11.95552586]
["bitfinex","SOLUSD",1725728151976,0.57522849,127.91,127.84,11.95552586]
["bitfinex","SOLUSD",1725728152879,0.57522849,127.9,127.83,15.0118]
["bitfinex","SOLUSD",1725728153125,23.5,127.89,127.83,15.0118]
["bitfinex","SOLUSD",1725728153286,69.07522849,127.88,127.83,15.0118]
["bitfinex","SOLUSD",1725728155198,0.57522849,127.87,127.83,15.0118]
["bitfinex","SOLUSD",1725728155492,68.5,127.88,127.83,15.0118]
["bitfinex","SOLUSD",1725728155493,69.07522849,127.88,127.83,15.0118]
["bitfinex","SOLUSD",1725728155680,0.57522849,127.87,127.79,15.4467]
["bitfinex","SOLUSD",1725728155885,0.57522849,127.87,127.8,31.95552586]
["bitfinex","SOLUSD",1725728157092,69.07522849,127.88,127.8,31.95552586]
["bitfinex","SOLUSD",1725728157398,0.57522849,127.87,127.8,31.95552586]
["bitfinex","SOLUSD",1725728158483,0.57522849,127.87,127.8,20.0]
["bitfinex","SOLUSD",1725728158684,0.57522849,127.87,127.8,31.95552586]
["bitfinex","SOLUSD",1725728158894,0.57522849,127.87,127.8,11.95552586]
["bitfinex","SOLUSD",1725728159198,24.07522849,127.91,127.83,22.2737]
["bitfinex","SOLUSD",1725728159398,0.57522849,127.9,127.83,22.2737]
["bitfinex","SOLUSD",1725728161090,45.57522849,127.9,127.83,22.2737]
["bitfinex","SOLUSD",1725728162986,23.5,127.91,127.83,22.2737]
["bitfinex","SOLUSD",1725728163182,23.5,127.89,127.83,22.2737]
["bitfinex","SOLUSD",1725728163393,24.07522849,127.89,127.83,22.2737]
["bitfinex","SOLUSD",1725728163787,23.5,127.89,127.83,22.2737]
["bitfinex","SOLUSD",1725728164013,23.5,127.91,127.83,34.22922586]
["bitfinex","SOLUSD",1725728164183,0.57522849,127.9,127.83,22.2737]
["bitfinex","SOLUSD",1725728164381,0.57522849,127.94,127.85,11.95552586]
["bitfinex","SOLUSD",1725728164593,56.2301,127.95,127.85,11.95552586]
["bitfinex","SOLUSD",1725728164594,56.80532849,127.95,127.85,11.95552586]
["bitfinex","SOLUSD",1725728164985,23.5,127.94,127.85,11.95552586]
["bitfinex","SOLUSD",1725728165302,23.5,127.94,127.83,22.2737]
["bitfinex","SOLUSD",1725728165303,0.57522849,127.93,127.83,22.2737]
["bitfinex","SOLUSD",1725728165479,0.57522849,127.93,127.86,11.95552586]
["bitfinex","SOLUSD",1725728166497,23.5,127.94,127.87,15.1843]
["bitfinex","SOLUSD",1725728167403,0.57522849,127.93,127.87,15.1843]
["bitfinex","SOLUSD",1725728167794,69.07522849,127.93,127.87,15.1843]
["bitfinex","SOLUSD",1725728169411,45.0,127.93,127.87,15.1843]
["bitfinex","SOLUSD",1725728169615,0.57522849,127.92,127.87,15.1843]
["bitfinex","SOLUSD",1725728170406,24.07522849,127.92,127.87,15.1843]
["bitfinex","SOLUSD",1725728170619,68.5,127.91,127.87,15.1843]
["bitfinex","SOLUSD",1725728170911,45.0,127.91,127.87,15.1843]
["bitfinex","SOLUSD",1725728171605,69.07522849,127.91,127.87,15.1843]
["bitfinex","SOLUSD",1725728171808,68.5,127.91,127.87,15.1843]
["bitfinex","SOLUSD",1725728172387,0.57522849,127.9,127.87,15.1843]
["bitfinex","SOLUSD",1725728172604,0.57522849,127.9,127.83,18.34152586]
["bitfinex","SOLUSD",1725728172605,0.57522849,127.9,127.84,15.1843]
["bitfinex","SOLUSD",1725728175607,23.5,127.88,127.84,15.1843]
["bitfinex","SOLUSD",1725728175811,23.5,127.88,127.65,317.45537002]
["bitfinex","SOLUSD",1725728175812,69.07522849,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728176122,0.57522849,127.89,127.81,27.78362586]
["bitfinex","SOLUSD",1725728177115,23.5,127.88,127.81,15.8281]
["bitfinex","SOLUSD",1725728177316,69.07522849,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728177620,68.5,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728177795,45.0,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728178005,68.5,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728178519,69.07522849,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728178700,68.5,127.87,127.81,15.8281]
["bitfinex","SOLUSD",1725728179318,68.5,127.87,127.79,6.5708]
["bitfinex","SOLUSD",1725728179622,0.57522849,127.89,127.81,11.95552586]
["bitfinex","SOLUSD",1725728179825,23.5,127.88,127.81,11.95552586]
["bitfinex","SOLUSD",1725728180002,23.5,127.88,127.8,16.1752]
["bitfinex","SOLUSD",1725728180200,23.5,127.88,127.82,11.95552586]
["bitfinex","SOLUSD",1725728180716,24.07522849,127.9,127.82,11.95552586]
["bitfinex","SOLUSD",1725728181023,50.0,127.93,127.85,16.1752]
["bitfinex","SOLUSD",1725728181314,50.57522849,127.93,127.85,16.1752]
["bitfinex","SOLUSD",1725728181694,23.5,127.92,127.85,16.1752]
["bitfinex","SOLUSD",1725728181926,0.57522849,127.91,127.85,16.1752]
["bitfinex","SOLUSD",1725728182137,24.07522849,127.92,127.85,16.1752]
["bitfinex","SOLUSD",1725728182303,24.07522849,127.94,127.86,11.95552586]
["bitfinex","SOLUSD",1725728182508,0.57522849,127.93,127.86,11.95552586]
["bitfinex","SOLUSD",1725728183015,0.57522849,127.94,127.86,11.95552586]
["bitfinex","SOLUSD",1725728185103,20.57522849,127.96,127.86,11.95552586]
["bitfinex","SOLUSD",1725728185421,50.0,127.95,127.86,11.95552586]
["bitfinex","SOLUSD",1725728185595,0.57522849,127.94,127.86,11.95552586]
["bitfinex","SOLUSD",1725728185797,45.57522849,127.94,127.88,11.95552586]
["bitfinex","SOLUSD",1725728186002,0.57522849,127.93,127.88,11.95552586]
["bitfinex","SOLUSD",1725728186608,0.57522849,127.93,127.89,15.8162]
["bitfinex","SOLUSD",1725728186802,45.0,127.95,127.89,21.85]
["bitfinex","SOLUSD",1725728186995,45.0,127.96,127.89,21.85]
["bitfinex","SOLUSD",1725728187726,45.0,127.96,127.9,11.95552586]
["bitfinex","SOLUSD",1725728187907,0.57522849,127.95,127.9,11.95552586]
["bitfinex","SOLUSD",1725728188106,0.57522849,127.97,127.9,11.95552586]
["bitfinex","SOLUSD",1725728189405,0.57522849,128.0,127.93,15.8162]
["bitfinex","SOLUSD",1725728189601,20.57522849,128.0,127.93,15.8162]
["bitfinex","SOLUSD",1725728189809,0.57522849,128.0,127.93,15.8162]
["bitfinex","SOLUSD",1725728190211,50.57522849,128.03,127.94,17.98932586]
["bitfinex","SOLUSD",1725728190407,74.07522849,128.03,127.94,17.98932586]
["bitfinex","SOLUSD",1725728190933,50.57522849,128.03,127.94,17.98932586]
["bitfinex","SOLUSD",1725728191231,20.0,128.02,127.94,17.98932586]
["bitfinex","SOLUSD",1725728191434,59.74362992,128.05,127.96,11.95552586]
["bitfinex","SOLUSD",1725728191604,0.57522849,128.04,127.96,11.95552586]
["bitfinex","SOLUSD",1725728192127,0.57522849,128.04,127.95,29.92324125]
["bitfinex","SOLUSD",1725728193415,0.57522849,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728194006,45.57522849,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728197211,45.0,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728199235,0.57522849,128.03,127.96,15.8162]
["bitfinex","SOLUSD",1725728203929,50.57522849,128.03,127.96,15.8162]
["bitfinex","SOLUSD",1725728204138,45.0,128.02,127.96,15.8162]
["bitfinex","SOLUSD",1725728204336,0.57522849,128.01,127.96,15.8162]
["bitfinex","SOLUSD",1725728205706,73.5,128.05,127.96,15.8162]
["bitfinex","SOLUSD",1725728205707,50.0,128.05,127.96,15.8162]
["bitfinex","SOLUSD",1725728205934,45.0,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728207126,45.57522849,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728207325,45.0,128.04,127.96,15.8162]
["bitfinex","SOLUSD",1725728207833,0.57522849,128.06,127.96,15.8162]
["bitfinex","SOLUSD",1725728208009,20.57522849,128.06,127.96,15.8162]
["bitfinex","SOLUSD",1725728208209,20.57522849,128.06,127.98,6.4157]
["bitfinex","SOLUSD",1725728208533,50.57522849,128.07,127.98,6.4157]
["bitfinex","SOLUSD",1725728208924,50.57522849,128.07,127.99,16.5338]
["bitfinex","SOLUSD",1725728209124,50.0,128.09,127.99,46.45704125]
["bitfinex","SOLUSD",1725728209324,50.57522849,128.09,127.99,46.45704125]
["bitfinex","SOLUSD",1725728209529,24.07522849,128.1,127.99,46.45704125]
["bitfinex","SOLUSD",1725728209923,24.07522849,128.1,128.0,1.56208451]
["bitfinex","SOLUSD",1725728210125,50.57522849,128.11,128.02,22.9495]
["bitfinex","SOLUSD",1725728210444,74.07522849,128.11,128.02,22.9495]
["bitfinex","SOLUSD",1725728211216,50.57522849,128.11,128.02,22.9495]
["bitfinex","SOLUSD",1725728211424,0.57522849,128.1,128.02,22.9495]
["bitfinex","SOLUSD",1725728211919,0.57522849,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728212321,50.0,128.11,128.03,11.95730962]
["bitfinex","SOLUSD",1725728212543,10.31885841,128.12,128.03,11.95730962]
["bitfinex","SOLUSD",1725728213247,50.0,128.11,128.03,11.95730962]
["bitfinex","SOLUSD",1725728213432,0.57522849,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728213932,45.0,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728214636,45.57522849,128.11,128.03,11.95730962]
["bitfinex","SOLUSD",1725728215620,45.0,128.11,128.03,11.95730962]
["bitfinex","SOLUSD",1725728215832,0.57522849,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728216942,50.57522849,128.11,128.03,11.95730962]
["bitfinex","SOLUSD",1725728217127,45.0,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728217324,45.57522849,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728217637,45.0,128.1,128.03,11.95730962]
["bitfinex","SOLUSD",1725728218437,0.57522849,128.09,128.03,11.95730962]
["bitfinex","SOLUSD",1725728221449,0.57522849,128.09,128.02,22.9495]
["bitfinex","SOLUSD",1725728221824,24.07522849,128.09,128.02,22.9495]
["bitfinex","SOLUSD",1725728222030,95.0,128.08,128.02,22.9495]
["bitfinex","SOLUSD",1725728222432,95.57522849,128.08,128.02,22.9495]
["bitfinex","SOLUSD",1725728222927,45.57522849,128.08,128.02,22.9495]
["bitfinex","SOLUSD",1725728223126,73.5,128.1,128.02,22.9495]
["bitfinex","SOLUSD",1725728223127,45.57522849,128.09,128.02,22.9495]
["bitfinex","SOLUSD",1725728228826,50.0,128.08,128.02,22.9495]
["bitfinex","SOLUSD",1725728229035,45.57522849,128.07,128.02,22.9495]
["bitfinex","SOLUSD",1725728230555,45.0,128.07,128.02,22.9495]
["bitfinex","SOLUSD",1725728232250,45.57522849,128.07,128.02,22.9495]
["bitfinex","SOLUSD",1725728238359,45.57522849,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728243638,45.0,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728244059,45.57522849,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728262281,46.43909314,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728262470,55.31885841,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728263367,78.83885841,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728263579,9.74362992,128.06,128.02,16.5338]
["bitfinex","SOLUSD",1725728263753,45.57522849,128.05,128.02,16.5338]
["bitfinex","SOLUSD",1725728263955,0.57522849,128.04,128.02,16.5338]
["bitfinex","SOLUSD",1725728264355,50.0,128.08,128.02,16.5338]
["bitfinex","SOLUSD",1725728264584,20.57522849,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728268770,45.0,128.06,128.02,16.5338]
["bitfinex","SOLUSD",1725728268965,0.57522849,128.05,128.02,16.5338]
["bitfinex","SOLUSD",1725728271568,45.0,128.06,128.02,16.5338]
["bitfinex","SOLUSD",1725728271759,45.57522849,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728271965,45.0,128.07,128.02,16.5338]
["bitfinex","SOLUSD",1725728272297,45.0,128.07,128.03,6.165]
["bitfinex","SOLUSD",1725728274400,0.57522849,128.06,128.03,6.165]
["bitfinex","SOLUSD",1725728274885,45.0,128.07,128.03,6.165]
["bitfinex","SOLUSD",1725728275282,0.57522849,128.06,128.03,6.165]
["bitfinex","SOLUSD",1725728278172,0.57522849,128.06,128.02,16.5338]
["bitfinex","SOLUSD",1725728280295,74.09522849,128.06,128.02,16.5338]
["bitfinex","SOLUSD",1725728280476,45.0,128.05,128.02,16.5338]
["bitfinex","SOLUSD",1725728280678,0.57522849,128.04,128.02,16.5338]
["bitfinex","SOLUSD",1725728283186,0.57522849,128.04,128.0,6.445]
["bitfinex","SOLUSD",1725728284707,69.09522849,128.05,128.0,6.445]
["bitfinex","SOLUSD",1725728286006,0.57522849,128.04,128.0,6.445]
["bitfinex","SOLUSD",1725728289400,69.09522849,128.05,128.0,6.445]
["bitfinex","SOLUSD",1725728290308,45.0,128.05,128.0,6.445]
["bitfinex","SOLUSD",1725728290510,24.09522849,128.07,128.0,6.445]
["bitfinex","SOLUSD",1725728291009,20.0,128.06,128.0,6.445]
["bitfinex","SOLUSD",1725728291610,50.0,128.08,128.01,16.5791]
["bitfinex","SOLUSD",1725728292396,73.52,128.08,128.01,16.5791]
["bitfinex","SOLUSD",1725728292806,45.0,128.07,128.01,16.5791]
["bitfinex","SOLUSD",1725728293598,45.57522849,128.07,128.01,16.5791]
["bitfinex","SOLUSD",1725728293803,55.31885841,128.07,128.01,16.5791]
["bitfinex","SOLUSD",1725728296598,78.83885841,128.07,128.01,16.5791]
["bitfinex","SOLUSD",1725728302129,0.57522849,128.11,128.02,11.95730962]
["bitfinex","SOLUSD",1725728302316,58.18741996,128.12,128.02,11.95730962]
["bitfinex","SOLUSD",1725728302317,50.57522849,128.12,128.03,21.7371]
["bitfinex","SOLUSD",1725728302622,9.74362992,128.13,128.03,21.7371]
["bitfinex","SOLUSD",1725728302811,9.74362992,128.13,128.04,11.95730962]
["bitfinex","SOLUSD",1725728302812,10.31885841,128.13,128.04,11.95730962]
["bitfinex","SOLUSD",1725728303013,9.74362992,128.13,128.06,11.95730962]
["bitfinex","SOLUSD",1725728303522,9.74362992,128.13,128.07,6.3898]
["bitfinex","SOLUSD",1725728304315,23.52,128.14,128.07,6.3898]
["bitfinex","SOLUSD",1725728304522,24.09522849,128.15,128.07,6.3898]
["bitfinex","SOLUSD",1725728305128,24.09522849,128.15,128.08,15.3473]
["bitfinex","SOLUSD",1725728305830,37.23337896,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728306001,33.26362992,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728306201,9.74362992,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728306929,33.26362992,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728307729,23.52,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728307913,45.0,128.15,128.08,27.30460962]
["bitfinex","SOLUSD",1725728308225,24.09522849,128.17,128.08,27.30460962]
["bitfinex","SOLUSD",1725728308226,45.0,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728309627,24.09522849,128.18,128.08,27.30460962]
["bitfinex","SOLUSD",1725728310004,0.57522849,128.17,128.08,27.30460962]
["bitfinex","SOLUSD",1725728310826,23.52,128.16,128.08,27.30460962]
["bitfinex","SOLUSD",1725728311214,0.57522849,128.15,128.08,27.30460962]
["bitfinex","SOLUSD",1725728311933,69.09522849,128.15,128.08,15.3473]
["bitfinex","SOLUSD",1725728312223,0.57522849,128.14,128.08,15.3473]
["bitfinex","SOLUSD",1725728313399,69.09522849,128.15,128.08,15.3473]
["bitfinex","SOLUSD",1725728315213,68.52,128.15,128.08,15.3473]
["bitfinex","SOLUSD",1725728315930,0.57522849,128.14,128.08,15.3473]
["bitfinex","SOLUSD",1725728317229,23.52,128.13,128.08,15.3473]
["bitfinex","SOLUSD",1725728317435,69.09522849,128.12,128.08,15.3473]
["bitfinex","SOLUSD",1725728318242,69.09522849,128.12,128.05,16.2097]
["bitfinex","SOLUSD",1725728318243,119.09522849,128.12,128.05,16.2097]
["bitfinex","SOLUSD",1725728318612,43.52,128.11,128.05,16.2097]
["bitfinex","SOLUSD",1725728318807,119.09522849,128.1,128.05,16.2097]
["bitfinex","SOLUSD",1725728319915,119.09522849,128.1,127.99,22.5622]
["bitfinex","SOLUSD",1725728320209,23.52,128.07,127.99,22.5622]
["bitfinex","SOLUSD",1725728320404,45.0,128.06,127.99,22.5622]
["bitfinex","SOLUSD",1725728321135,0.57522849,128.05,127.99,22.5622]
["bitfinex","SOLUSD",1725728322641,20.57522849,128.05,127.99,22.5622]
["bitfinex","SOLUSD",1725728322810,45.57522849,128.04,127.99,22.5622]
["bitfinex","SOLUSD",1725728323121,45.57522849,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728325438,45.0,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728326636,45.57522849,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728327228,45.0,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728328016,45.57522849,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728328514,45.0,128.04,127.99,22.5222]
["bitfinex","SOLUSD",1725728330230,0.57522849,128.07,127.99,34.47950962]
["bitfinex","SOLUSD",1725728330422,0.57522849,128.08,127.99,34.47950962]
["bitfinex","SOLUSD",1725728330738,20.57522849,128.08,127.99,34.47950962]
["bitfinex","SOLUSD",1725728330932,0.57522849,128.08,127.99,34.47950962]
["bitfinex","SOLUSD",1725728331633,0.57522849,128.08,128.01,11.95730962]
["bitfinex","SOLUSD",1725728331941,24.38386465,128.09,128.02,16.5552]
["bitfinex","SOLUSD",1725728332118,0.57522849,128.08,128.02,16.5552]
["bitfinex","SOLUSD",1725728332929,20.57522849,128.08,128.02,16.5552]
["bitfinex","SOLUSD",1725728333125,45.57522849,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728333945,69.09522849,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728334546,45.57522849,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728340938,45.0,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728342223,45.57522849,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728348443,69.09522849,128.07,128.02,16.5552]
["bitfinex","SOLUSD",1725728352554,73.52,128.06,128.02,16.5552]
["bitfinex","SOLUSD",1725728352728,45.57522849,128.05,128.02,16.5552]
["bitfinex","SOLUSD",1725728352926,0.57522849,128.04,128.02,16.5552]
["bitfinex","SOLUSD",1725728356144,45.0,128.05,128.02,16.5552]
["bitfinex","SOLUSD",1725728357544,0.57522849,128.04,128.02,16.5552]
["bitfinex","SOLUSD",1725728359755,24.09522849,128.04,128.02,16.5552]
["bitfinex","SOLUSD",1725728359947,0.57522849,128.04,128.02,16.5552]
["bitfinex","SOLUSD",1725728360759,45.0,128.05,128.02,16.5552]
["bitfinex","SOLUSD",1725728360942,69.09522849,128.06,128.02,16.5552]
["bitfinex","SOLUSD",1725728362348,119.09522849,128.06,128.02,16.5552]
["bitfinex","SOLUSD",1725728362750,118.52,128.06,128.02,16.5552]
["bitfinex","SOLUSD",1725728363276,44.09522849,128.05,127.99,21.0791]
["bitfinex","SOLUSD",1725728363463,45.57522849,128.04,127.99,21.0791]
["bitfinex","SOLUSD",1725728363637,69.09522849,128.04,127.99,21.0791]
["bitfinex","SOLUSD",1725728367336,119.09522849,128.04,127.99,21.0791]
["bitfinex","SOLUSD",1725728367539,44.09522849,128.03,127.99,15.1121]
["bitfinex","SOLUSD",1725728367766,45.0,128.02,127.99,15.1121]
["bitfinex","SOLUSD",1725728368334,0.57522849,128.01,127.99,15.1121]
["bitfinex","SOLUSD",1725728368766,45.0,128.02,127.99,15.1121]
["bitfinex","SOLUSD",1725728368965,0.57522849,128.01,127.99,15.1121]
["bitfinex","SOLUSD",1725728371366,45.0,128.02,127.99,15.1121]
["bitfinex","SOLUSD",1725728376244,0.57522849,128.01,127.96,21.9333]
["bitfinex","SOLUSD",1725728377871,0.57522849,128.0,127.93,15.2681]
["bitfinex","SOLUSD",1725728378070,45.57522849,128.0,127.93,15.2681]
["bitfinex","SOLUSD",1725728378581,119.09522849,128.0,127.93,15.2681]
["bitfinex","SOLUSD",1725728379467,20.0,127.99,127.93,15.2681]
["bitfinex","SOLUSD",1725728379667,45.57522849,127.98,127.93,15.2681]
["bitfinex","SOLUSD",1725728384685,23.52,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728384860,45.57522849,127.96,127.93,15.2681]
["bitfinex","SOLUSD",1725728385184,45.0,127.96,127.93,15.2681]
["bitfinex","SOLUSD",1725728385356,45.57522849,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728386480,69.09522849,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728387976,68.52,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728388368,0.57522849,127.96,127.93,15.2681]
["bitfinex","SOLUSD",1725728389190,69.09522849,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728389487,68.52,127.97,127.93,15.2681]
["bitfinex","SOLUSD",1725728391656,0.57522849,127.96,127.93,15.2681]
["bitfinex","SOLUSD",1725728392187,0.57522849,127.96,127.9,15.094]
["bitfinex","SOLUSD",1725728392388,0.57522849,127.95,127.9,15.094]
["bitfinex","SOLUSD",1725728394086,68.52,127.97,127.9,15.094]
["bitfinex","SOLUSD",1725728395689,0.57522849,127.96,127.9,15.094]
["bitfinex","SOLUSD",1725728396064,0.57522849,127.95,127.9,15.094]
["bitfinex","SOLUSD",1725728396280,73.52,127.94,127.9,15.094]
["bitfinex","SOLUSD",1725728396476,45.57522849,127.93,127.9,15.094]
["bitfinex","SOLUSD",1725728397387,45.0,127.93,127.9,15.094]
["bitfinex","SOLUSD",1725728399669,45.57522849,127.94,127.9,15.094]
["bitfinex","SOLUSD",1725728400483,0.57522849,127.94,127.9,15.094]
["bitfinex","SOLUSD",1725728400683,45.0,127.94,127.9,15.094]
["bitfinex","SOLUSD",1725728401585,50.0,127.96,127.9,15.094]
["bitfinex","SOLUSD",1725728401795,0.57522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728402298,50.57522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728402466,20.0,127.97,127.9,15.094]
["bitfinex","SOLUSD",1725728403381,24.09522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728403887,45.0,127.97,127.9,15.094]
["bitfinex","SOLUSD",1725728404084,0.57522849,127.96,127.9,15.094]
["bitfinex","SOLUSD",1725728405001,45.0,127.97,127.9,15.094]
["bitfinex","SOLUSD",1725728405674,45.57522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728405992,69.09522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728406899,45.57522849,127.98,127.9,15.094]
["bitfinex","SOLUSD",1725728407588,45.0,127.98,127.91,6.2084]
["bitfinex","SOLUSD",1725728407795,50.57522849,128.0,127.91,6.2084]
["bitfinex","SOLUSD",1725728407993,74.09522849,128.0,127.91,6.2084]
["bitfinex","SOLUSD",1725728408182,20.0,127.99,127.91,6.2084]
["bitfinex","SOLUSD",1725728408491,20.0,127.99,127.92,15.7518]
["bitfinex","SOLUSD",1725728408698,9.6181077,128.01,127.92,27.70910962]
["bitfinex","SOLUSD",1725728409004,10.19333619,128.01,127.94,6.2084]
["bitfinex","SOLUSD",1725728409193,0.57522849,128.0,127.94,6.2084]
["bitfinex","SOLUSD",1725728410474,45.57522849,128.0,127.94,6.2084]
["bitfinex","SOLUSD",1725728410804,0.57522849,128.0,127.94,6.2084]
["bitfinex","SOLUSD",1725728411873,9.6181077,128.01,127.95,15.7518]
["bitfinex","SOLUSD",1725728412187,23.52,128.04,127.95,15.7518]
["bitfinex","SOLUSD",1725728412188,24.09522849,128.04,127.95,15.7518]
["bitfinex","SOLUSD",1725728413303,23.52,128.02,127.95,15.7518]
["bitfinex","SOLUSD",1725728413493,45.57522849,128.01,127.95,15.7518]
["bitfinex","SOLUSD",1725728413805,0.57522849,128.0,127.95,15.7518]
["bitfinex","SOLUSD",1725728414502,24.09522849,128.0,127.95,15.7518]
["bitfinex","SOLUSD",1725728414672,45.0,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728414880,0.57522849,127.98,127.95,15.7518]
["bitfinex","SOLUSD",1725728415476,119.09522849,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728415877,0.57522849,127.98,127.95,15.7518]
["bitfinex","SOLUSD",1725728416391,119.09522849,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728417300,118.52,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728418996,68.52,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728419198,0.57522849,127.98,127.95,15.7518]
["bitfinex","SOLUSD",1725728419622,44.09522849,128.0,127.95,15.7518]
["bitfinex","SOLUSD",1725728420911,45.0,127.99,127.95,15.7518]
["bitfinex","SOLUSD",1725728421086,0.57522849,127.98,127.95,15.7518]
["bitfinex","SOLUSD",1725728423988,0.57522849,128.02,127.95,15.7518]
["bitfinex","SOLUSD",1725728424202,20.57522849,128.02,127.96,6.2259]
["bitfinex","SOLUSD",1725728424998,0.57522849,128.02,127.96,6.2259]
["bitfinex","SOLUSD",1725728425786,33.71333619,128.03,127.96,6.2259]
["bitfinex","SOLUSD",1725728425981,83.71333619,128.03,127.96,6.2259]
["bitfinex","SOLUSD",1725728426495,20.0,128.02,127.96,6.2259]
["bitfinex","SOLUSD",1725728426710,0.57522849,128.01,127.96,6.2259]
["bitfinex","SOLUSD",1725728427310,45.57522849,128.01,127.96,6.2259]
["bitfinex","SOLUSD",1725728427608,0.57522849,128.0,127.96,6.2259]
["bitfinex","SOLUSD",1725728428206,54.10970637,128.05,127.97,16.4384]
["bitfinex","SOLUSD",1725728428417,50.57522849,128.05,127.97,16.4384]
["bitfinex","SOLUSD",1725728429294,74.09522849,128.05,127.97,16.4384]
["bitfinex","SOLUSD",1725728430102,20.0,128.04,127.97,16.4384]
["bitfinex","SOLUSD",1725728430500,23.52,128.03,127.97,16.4384]
["bitfinex","SOLUSD",1725728431712,0.57522849,128.02,127.97,16.4384]
["bitfinex","SOLUSD",1725728432298,23.52,128.03,127.97,16.4384]
["bitfinex","SOLUSD",1725728433790,23.52,128.05,127.97,16.4384]
["bitfinex","SOLUSD",1725728433993,0.57522849,128.04,127.97,16.4384]
["bitfinex","SOLUSD",1725728436389,0.57522849,128.04,127.99,15.3159]
["bitfinex","SOLUSD",1725728436596,68.52,128.05,127.99,15.3159]
["bitfinex","SOLUSD",1725728437300,23.52,128.07,127.99,15.3159]
["bitfinex","SOLUSD",1725728437492,24.09522849,128.07,127.99,15.3159]
["bitfinex","SOLUSD",1725728437935,74.09522849,128.07,127.99,15.3159]
["bitfinex","SOLUSD",1725728438213,23.52,128.05,127.99,15.3159]
["bitfinex","SOLUSD",1725728438419,0.57522849,128.04,127.99,15.3159]
["bitfinex","SOLUSD",1725728438911,69.09522849,128.04,127.99,15.3159]
["bitfinex","SOLUSD",1725728440328,68.52,128.04,127.99,15.3159]
["bitfinex","SOLUSD",1725728440688,0.57522849,128.05,127.99,15.3159]
["bitfinex","SOLUSD",1725728440892,23.52,128.05,127.99,15.3159]
["bitfinex","SOLUSD",1725728441618,0.57522849,128.04,127.99,15.3159]
["bitfinex","SOLUSD",1725728441993,24.09522849,128.06,127.99,15.3159]
["bitfinex","SOLUSD",1725728442323,0.57522849,128.05,127.99,15.3159]
["bitfinex","SOLUSD",1725728443601,24.09522849,128.06,127.99,15.3159]
["bitfinex","SOLUSD",1725728446397,24.09522849,128.08,128.0,21.8435]
["bitfinex","SOLUSD",1725728446701,0.57522849,128.1,128.01,27.35210962]
["bitfinex","SOLUSD",1725728447410,24.09522849,128.1,128.01,27.35210962]
["bitfinex","SOLUSD",1725728447918,45.0,128.09,128.02,21.8435]
["bitfinex","SOLUSD",1725728448113,45.57522849,128.1,128.02,21.8435]
["bitfinex","SOLUSD",1725728448623,23.52,128.09,128.02,21.8435]
["bitfinex","SOLUSD",1725728450297,23.52,128.09,128.03,11.95730962]
["bitfinex","SOLUSD",1725728450517,23.52,128.1,128.04,15.3948]
["bitfinex","SOLUSD",1725728450832,23.52,128.11,128.05,11.95730962]
["bitfinex","SOLUSD",1725728451025,23.52,128.11,128.06,6.4487]
["bitfinex","SOLUSD",1725728451400,0.57522849,128.13,128.06,6.4487]
["bitfinex","SOLUSD",1725728451592,59.6181077,128.15,128.07,15.3948]
["bitfinex","SOLUSD",1725728451593,9.6181077,128.15,128.07,15.3948]
["bitfinex","SOLUSD",1725728451799,24.09522849,128.14,128.07,27.35210962]
["bitfinex","SOLUSD",1725728452027,74.09522849,128.14,128.07,15.3948]
["bitfinex","SOLUSD",1725728453919,45.0,128.13,128.07,15.3948]
["bitfinex","SOLUSD",1725728454321,0.57522849,128.12,128.07,15.3948]
["bitfinex","SOLUSD",1725728455228,9.6181077,128.15,128.07,27.35210962]
["bitfinex","SOLUSD",1725728455427,23.52,128.17,128.1,16.0106]
["bitfinex","SOLUSD",1725728455728,24.09522849,128.17,128.1,16.0106]
["bitfinex","SOLUSD",1725728456311,0.57522849,128.17,128.1,16.0106]
["bitfinex","SOLUSD",1725728456809,24.09522849,128.18,128.1,16.0106]
["bitfinex","SOLUSD",1725728457007,50.0,128.19,128.1,16.0106]
["bitfinex","SOLUSD",1725728457008,43.52,128.17,128.1,16.0106]
["bitfinex","SOLUSD",1725728458105,23.52,128.19,128.12,6.6389]
["bitfinex","SOLUSD",1725728458837,23.52,128.19,128.13,16.2412]
["bitfinex","SOLUSD",1725728459209,23.52,128.2,128.13,16.2412]
["bitfinex","SOLUSD",1725728459406,292.6,128.28,128.13,16.2412]
["bitfinex","SOLUSD",1725728459407,50.0,128.23,128.15,11.95730962]
["bitfinex","SOLUSD",1725728459606,0.57522849,128.22,128.15,11.95730962]
["bitfinex","SOLUSD",1725728460440,24.09522849,128.22,128.15,11.95730962]
["bitfinex","SOLUSD",1725728461034,0.57522849,128.23,128.16,22.3758]
["bitfinex","SOLUSD",1725728461219,44.09522849,128.23,128.16,22.3758]
["bitfinex","SOLUSD",1725728461926,23.52,128.16,128.12,16.2412]
["bitfinex","SOLUSD",1725728462131,24.09522849,128.16,128.12,16.2412]
["bitfinex","SOLUSD",1725728462523,50.0,128.15,128.12,16.2412]
["bitfinex","SOLUSD",1725728462728,23.52,128.14,128.12,16.2412]
["bitfinex","SOLUSD",1725728462944,69.09522849,128.14,128.09,16.2412]
["bitfinex","SOLUSD",1725728463234,23.52,128.12,128.08,6.1346]
["bitfinex","SOLUSD",1725728463536,24.09522849,128.12,128.08,6.1346]
["bitfinex","SOLUSD",1725728463738,68.52,128.11,128.08,6.1346]
["bitfinex","SOLUSD",1725728463920,0.57522849,128.1,128.08,6.1346]
["bitfinex","SOLUSD",1725728464111,68.52,128.11,128.08,6.1346]
["bitfinex","SOLUSD",1725728464441,23.52,128.13,128.08,6.1346]
["bitfinex","SOLUSD",1725728464612,24.09522849,128.14,128.08,6.1346]
["bitfinex","SOLUSD",1725728464806,68.52,128.13,128.08,6.1346]
["bitfinex","SOLUSD",1725728465818,0.57522849,128.12,128.08,6.1346]
["bitfinex","SOLUSD",1725728470627,0.57522849,128.12,128.06,16.2412]
["bitfinex","SOLUSD",1725728471011,23.52,128.1,128.06,16.2412]
["bitfinex","SOLUSD",1725728471342,68.52,128.09,128.06,16.2412]
["bitfinex","SOLUSD",1725728472348,23.52,128.12,128.06,16.2412]
["bitfinex","SOLUSD",1725728472657,88.52,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728472946,139.09522849,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728473423,89.09522849,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728474038,139.09522849,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728474219,88.52,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728474416,89.09522849,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728474638,88.52,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728476046,68.52,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728476829,23.52,128.15,128.06,16.2412]
["bitfinex","SOLUSD",1725728477542,0.57522849,128.14,128.06,16.2412]
["bitfinex","SOLUSD",1725728478142,24.09522849,128.14,128.06,16.2412]
["bitfinex","SOLUSD",1725728478523,23.52,128.14,128.06,16.2412]
["bitfinex","SOLUSD",1725728479230,24.09522849,128.16,128.06,16.2412]
["bitfinex","SOLUSD",1725728479436,23.52,128.14,128.06,16.2412]
["bitfinex","SOLUSD",1725728479753,24.09522849,128.14,128.06,16.2412]
["bitfinex","SOLUSD",1725728480659,50.0,128.11,128.06,16.2412]
["bitfinex","SOLUSD",1725728480828,69.09522849,128.1,128.06,16.2412]
["bitfinex","SOLUSD",1725728481338,68.52,128.1,128.06,16.2412]
["bitfinex","SOLUSD",1725728482427,69.09522849,128.1,128.06,16.2412]
["bitfinex","SOLUSD",1725728482626,69.09522849,128.1,128.04,6.1346]
["bitfinex","SOLUSD",1725728482829,69.09522849,128.1,128.02,15.1643]
["bitfinex","SOLUSD",1725728482830,23.52,128.08,128.02,15.1643]
["bitfinex","SOLUSD",1725728483133,139.09522849,128.07,128.02,15.1643]
["bitfinex","SOLUSD",1725728483358,45.0,128.06,128.02,15.1643]
["bitfinex","SOLUSD",1725728483551,50.57522849,128.05,127.95,21.3507]
["bitfinex","SOLUSD",1725728483750,45.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728484741,45.0,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728484963,0.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728485439,20.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728486453,0.57522849,128.03,127.95,21.3507]
["bitfinex","SOLUSD",1725728486831,119.09522849,128.05,127.95,21.3507]
["bitfinex","SOLUSD",1725728487052,0.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728492356,50.0,128.03,127.95,21.3507]
["bitfinex","SOLUSD",1725728492560,45.57522849,128.02,127.95,21.3507]
["bitfinex","SOLUSD",1725728493445,45.0,128.02,127.95,21.3507]
["bitfinex","SOLUSD",1725728495067,0.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728495236,20.57522849,128.06,127.95,21.3507]
["bitfinex","SOLUSD",1725728495438,45.0,128.05,127.95,21.3507]
["bitfinex","SOLUSD",1725728495648,20.57522849,128.04,127.95,21.3507]
["bitfinex","SOLUSD",1725728495867,45.0,128.03,127.95,21.3507]
["bitfinex","SOLUSD",1725728496343,0.57522849,128.06,127.96,29.89269912]
["bitfinex","SOLUSD",1725728496662,45.57522849,128.06,127.96,29.89269912]
["bitfinex","SOLUSD",1725728496962,45.0,128.06,127.96,29.89269912]
["bitfinex","SOLUSD",1725728497162,0.57522849,128.06,127.96,29.89269912]
["bitfinex","SOLUSD",1725728497337,0.57522849,128.07,127.98,15.6767]
["bitfinex","SOLUSD",1725728497654,20.57522849,128.07,127.98,15.6767]
["bitfinex","SOLUSD",1725728498539,45.0,128.06,127.98,15.6767]
["bitfinex","SOLUSD",1725728498861,0.57522849,128.05,127.98,15.6767]
["bitfinex","SOLUSD",1725728501966,45.0,128.06,127.98,15.6767]
["bitfinex","SOLUSD",1725728502461,264.9051,128.12,128.0,45.65959912]
["bitfinex","SOLUSD",1725728502462,9.6181077,128.1,128.0,45.65959912]
["bitfinex","SOLUSD",1725728502667,0.57522849,128.1,128.0,45.65959912]
["bitfinex","SOLUSD",1725728502962,50.0,128.09,128.0,15.7669]
["bitfinex","SOLUSD",1725728503173,0.57522849,128.08,128.0,15.7669]
["bitfinex","SOLUSD",1725728503540,50.57522849,128.09,128.0,15.7669]
["bitfinex","SOLUSD",1725728504051,45.0,128.08,128.0,15.7669]
["bitfinex","SOLUSD",1725728504255,0.57522849,128.07,128.0,15.7669]
["bitfinex","SOLUSD",1725728504844,45.57522849,128.08,128.0,15.7669]
["bitfinex","SOLUSD",1725728505042,0.57522849,128.07,128.0,15.7669]
["bitfinex","SOLUSD",1725728506147,45.57522849,128.08,128.0,15.7669]
["bitfinex","SOLUSD",1725728506562,45.0,128.08,128.0,15.7669]
["bitfinex","SOLUSD",1725728506759,0.57522849,128.1,128.0,45.65959912]
["bitfinex","SOLUSD",1725728506959,65.57522849,128.1,128.0,45.65959912]
["bitfinex","SOLUSD",1725728510569,65.0,128.1,128.0,45.65959912]
["bitfinex","SOLUSD",1725728510776,65.0,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725728511373,65.57522849,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725728512573,45.0,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728512768,45.0,128.1,128.02,51.91269912]
["bitfinex","SOLUSD",1725728513857,0.57522849,128.12,128.03,45.0]
["bitfinex","SOLUSD",1725728514166,20.57522849,128.12,128.03,45.0]
["bitfinex","SOLUSD",1725728514864,30.19333619,128.12,128.02,51.91269912]
["bitfinex","SOLUSD",1725728515057,30.19333619,128.12,128.02,22.02]
["bitfinex","SOLUSD",1725728515658,45.0,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728515885,0.57522849,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728516955,45.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728518972,0.57522849,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728520374,45.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728520550,0.57522849,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728521767,95.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728521969,0.57522849,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728522171,95.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728522374,0.57522849,128.1,128.02,22.02]
["bitfinex","SOLUSD",1725728522875,45.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728523773,0.57522849,128.11,128.02,22.02]
["bitfinex","SOLUSD",1725728524074,65.7308077,128.15,128.05,15.9849]
["bitfinex","SOLUSD",1725728524276,20.57522849,128.14,128.06,18.04495008]
["bitfinex","SOLUSD",1725728525276,45.0,128.13,128.06,18.04495008]
["bitfinex","SOLUSD",1725728525480,0.57522849,128.12,128.06,18.04495008]
["bitfinex","SOLUSD",1725728526180,0.57522849,128.12,128.06,6.0909]
["bitfinex","SOLUSD",1725728526680,20.57522849,128.12,128.05,15.9849]
["bitfinex","SOLUSD",1725728526858,45.0,128.11,128.05,15.9849]
["bitfinex","SOLUSD",1725728529286,45.57522849,128.11,128.05,15.9849]
["bitfinex","SOLUSD",1725728529473,0.57522849,128.1,128.05,15.9849]
["bitfinex","SOLUSD",1725728530282,45.57522849,128.11,128.05,15.9849]
["bitfinex","SOLUSD",1725728530582,50.0,128.15,128.05,15.9849]
["bitfinex","SOLUSD",1725728530796,0.57522849,128.14,128.05,15.9849]
["bitfinex","SOLUSD",1725728531881,20.57522849,128.14,128.06,6.0909]
["bitfinex","SOLUSD",1725728533190,45.0,128.13,128.06,6.0909]
["bitfinex","SOLUSD",1725728537778,0.57522849,128.12,128.06,6.0909]
["bitfinex","SOLUSD",1725728538406,45.57522849,128.13,128.06,6.0909]
["bitfinex","SOLUSD",1725728538578,45.0,128.13,128.06,6.0909]
["bitfinex","SOLUSD",1725728542194,95.57522849,128.13,128.06,6.0909]
["bitfinex","SOLUSD",1725728542602,20.0,128.12,128.06,6.0909]
["bitfinex","SOLUSD",1725728542902,45.57522849,128.11,128.06,6.0909]
["bitfinex","SOLUSD",1725728543999,0.57522849,128.1,128.05,15.9849]
["bitfinex","SOLUSD",1725728551410,20.57522849,128.1,128.05,15.9849]
["bitfinex","SOLUSD",1725728551595,45.0,128.09,128.05,15.9849]
["bitfinex","SOLUSD",1725728551910,0.57522849,128.08,128.05,15.9849]
["bitfinex","SOLUSD",1725728552211,45.57522849,128.09,128.05,15.9849]
["bitfinex","SOLUSD",1725728555607,50.0,128.08,128.05,15.9849]
["bitfinex","SOLUSD",1725728555931,45.0,128.07,128.03,6.6439]
["bitfinex","SOLUSD",1725728556211,45.57522849,128.07,128.03,6.6439]
["bitfinex","SOLUSD",1725728557313,45.57522849,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728558608,69.08522849,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728559811,50.0,128.06,128.02,15.5284]
["bitfinex","SOLUSD",1725728560108,45.0,128.05,128.02,15.5284]
["bitfinex","SOLUSD",1725728561420,73.51,128.08,128.02,15.5284]
["bitfinex","SOLUSD",1725728561715,20.0,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728561914,88.51,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728563135,89.08522849,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728563424,45.0,128.07,128.02,15.5284]
["bitfinex","SOLUSD",1725728563607,23.51,128.09,128.02,15.5284]
["bitfinex","SOLUSD",1725728563811,20.0,128.08,128.02,15.5284]
["bitfinex","SOLUSD",1725728564500,0.57522849,128.1,128.02,15.5284]
["bitfinex","SOLUSD",1725728565407,69.08522849,128.1,128.02,15.5284]
["bitfinex","SOLUSD",1725728565966,69.08522849,128.1,128.03,6.2268]
["bitfinex","SOLUSD",1725728570229,45.0,128.1,128.04,11.95921154]
["bitfinex","SOLUSD",1725728570722,45.0,128.11,128.04,11.95921154]
["bitfinex","SOLUSD",1725728571236,0.57522849,128.12,128.05,15.8032]
["bitfinex","SOLUSD",1725728571403,50.0,128.16,128.08,11.95921154]
["bitfinex","SOLUSD",1725728571606,0.57522849,128.17,128.08,11.95921154]
["bitfinex","SOLUSD",1725728571802,0.57522849,128.17,128.1,6.2268]
["bitfinex","SOLUSD",1725728572226,74.08522849,128.18,128.1,6.2268]
["bitfinex","SOLUSD",1725728572409,24.08522849,128.18,128.1,18.18601154]
["bitfinex","SOLUSD",1725728572804,0.57522849,128.18,128.1,18.18601154]
["bitfinex","SOLUSD",1725728574106,33.70333619,128.19,128.1,18.18601154]
["bitfinex","SOLUSD",1725728574324,9.6181077,128.19,128.12,11.95921154]
["bitfinex","SOLUSD",1725728574828,0.57522849,128.2,128.12,11.95921154]
["bitfinex","SOLUSD",1725728575737,0.57522849,128.21,128.12,11.95921154]
["bitfinex","SOLUSD",1725728575905,0.57522849,128.2,128.12,11.95921154]
["bitfinex","SOLUSD",1725728576104,0.57522849,128.21,128.12,11.95921154]
["bitfinex","SOLUSD",1725728576528,10.19333619,128.22,128.12,11.95921154]
["bitfinex","SOLUSD",1725728576732,9.6181077,128.22,128.14,11.95921154]
["bitfinex","SOLUSD",1725728577442,0.57522849,128.23,128.14,11.95921154]
["bitfinex","SOLUSD",1725728577732,24.08522849,128.23,128.14,11.95921154]
["bitfinex","SOLUSD",1725728578106,95.0,128.22,128.14,11.95921154]
["bitfinex","SOLUSD",1725728578309,0.57522849,128.21,128.14,11.95921154]
["bitfinex","SOLUSD",1725728580528,0.57522849,128.2,128.13,22.5745]
["bitfinex","SOLUSD",1725728580838,74.08522849,128.2,128.13,22.5745]
["bitfinex","SOLUSD",1725728581035,45.0,128.19,128.13,22.5745]
["bitfinex","SOLUSD",1725728582433,45.0,128.2,128.13,22.5745]
["bitfinex","SOLUSD",1725728582636,0.57522849,128.2,128.13,34.53371154]
["bitfinex","SOLUSD",1725728583438,45.57522849,128.21,128.13,34.53371154]
["bitfinex","SOLUSD",1725728583731,45.0,128.21,128.13,34.53371154]
["bitfinex","SOLUSD",1725728583929,45.57522849,128.22,128.13,34.53371154]
["bitfinex","SOLUSD",1725728584134,50.57522849,128.24,128.15,11.95921154]
["bitfinex","SOLUSD",1725728584333,0.57522849,128.23,128.15,11.95921154]
["bitfinex","SOLUSD",1725728585528,45.57522849,128.23,128.15,11.95921154]
["bitfinex","SOLUSD",1725728587921,45.57522849,128.24,128.16,15.3878]
["bitfinex","SOLUSD",1725728588122,45.57522849,128.24,128.17,6.0589]
["bitfinex","SOLUSD",1725728588919,0.57522849,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728590014,45.57522849,128.24,128.17,6.0589]
["bitfinex","SOLUSD",1725728590216,45.0,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728590424,0.57522849,128.24,128.17,6.0589]
["bitfinex","SOLUSD",1725728591438,50.57522849,128.24,128.17,6.0589]
["bitfinex","SOLUSD",1725728591642,45.0,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728591843,0.57522849,128.22,128.17,6.0589]
["bitfinex","SOLUSD",1725728592435,45.0,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728592436,45.57522849,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728592645,45.0,128.23,128.17,6.0589]
["bitfinex","SOLUSD",1725728593023,45.57522849,128.24,128.17,6.0589]
["bitfinex","SOLUSD",1725728596133,50.0,128.22,128.17,6.0589]
["bitfinex","SOLUSD",1725728596442,45.57522849,128.21,128.17,6.0589]
["bitfinex","SOLUSD",1725728596855,0.57522849,128.2,128.17,6.0589]
["bitfinex","SOLUSD",1725728597352,45.57522849,128.21,128.17,6.0589]
["bitfinex","SOLUSD",1725728597842,50.0,128.2,128.16,15.3878]
["bitfinex","SOLUSD",1725728598148,45.0,128.19,128.16,15.3878]
["bitfinex","SOLUSD",1725728600329,45.57522849,128.19,128.16,15.3878]
["bitfinex","SOLUSD",1725728600530,45.0,128.19,128.16,15.3878]
["bitfinex","SOLUSD",1725728612146,74.08522849,128.22,128.16,15.3878]
["bitfinex","SOLUSD",1725728612458,0.57522849,128.22,128.16,15.3878]
["bitfinex","SOLUSD",1725728612654,0.57522849,128.23,128.16,15.3878]
["bitfinex","SOLUSD",1725728612958,10.19333619,128.24,128.16,15.3878]
["bitfinex","SOLUSD",1725728614165,0.57522849,128.23,128.16,15.3878]
["bitfinex","SOLUSD",1725728615172,45.57522849,128.23,128.16,15.3878]
["bitfinex","SOLUSD",1725728616564,0.57522849,128.23,128.16,15.3878]
["bitfinex","SOLUSD",1725728617659,10.19333619,128.24,128.16,15.3878]
["bitfinex","SOLUSD",1725728617843,45.0,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728618240,50.57522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728618760,74.08522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728619759,45.0,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728620738,0.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728622762,0.57522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728624842,50.57522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728626351,45.0,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728626542,0.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728627246,45.0,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728627858,0.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728628061,45.57522849,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728628264,45.0,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728628766,45.0,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728629555,45.57522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728630763,23.51,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728631062,45.0,128.22,128.18,15.12]
["bitfinex","SOLUSD",1725728631265,50.0,128.22,128.18,15.12]
["bitfinex","SOLUSD",1725728631475,73.51,128.22,128.18,15.12]
["bitfinex","SOLUSD",1725728631762,45.0,128.21,128.18,15.12]
["bitfinex","SOLUSD",1725728633248,74.08522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728633448,45.0,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728634154,45.0,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728634460,45.57522849,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728635167,24.08522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728635664,74.08522849,128.26,128.18,15.12]
["bitfinex","SOLUSD",1725728636443,45.0,128.25,128.18,15.12]
["bitfinex","SOLUSD",1725728636644,0.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728638649,0.57522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728638865,45.57522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728640873,45.0,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728642857,45.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728643572,0.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728644072,50.57522849,128.24,128.18,15.12]
["bitfinex","SOLUSD",1725728644263,45.0,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728645754,45.57522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728648179,45.0,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728649953,45.57522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728650878,69.08522849,128.23,128.18,15.12]
["bitfinex","SOLUSD",1725728651778,73.51,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728652080,45.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728655072,69.08522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728662863,73.51,128.19,128.14,15.3313]
["bitfinex","SOLUSD",1725728663181,69.08522849,128.18,128.14,15.3313]
["bitfinex","SOLUSD",1725728663383,0.57522849,128.17,128.14,15.3313]
["bitfinex","SOLUSD",1725728663584,45.57522849,128.18,128.14,15.3313]
["bitfinex","SOLUSD",1725728663790,45.0,128.18,128.14,15.3313]
["bitfinex","SOLUSD",1725728664083,68.51,128.18,128.14,15.3313]
["bitfinex","SOLUSD",1725728665065,45.0,128.18,128.14,15.3313]
["bitfinex","SOLUSD",1725728665666,50.57522849,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728665874,0.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728667383,45.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728667577,0.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728668965,45.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728671095,45.0,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728671986,45.57522849,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728672171,45.0,128.2,128.14,15.3313]
["bitfinex","SOLUSD",1725728672671,45.57522849,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728673366,45.0,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728673683,45.0,128.22,128.14,15.3313]
["bitfinex","SOLUSD",1725728674371,0.57522849,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728676867,45.0,128.22,128.14,15.3313]
["bitfinex","SOLUSD",1725728677074,0.57522849,128.21,128.14,15.3313]
["bitfinex","SOLUSD",1725728679994,45.57522849,128.22,128.14,15.3313]
["bitfinex","SOLUSD",1725728682679,45.57522849,128.22,128.15,6.6578]
["bitfinex","SOLUSD",1725728682883,45.57522849,128.22,128.16,16.56]
["bitfinex","SOLUSD",1725728684300,10.19333619,128.23,128.16,16.56]
["bitfinex","SOLUSD",1725728684791,9.6181077,128.23,128.16,16.56]
["bitfinex","SOLUSD",1725728685978,10.19333619,128.23,128.16,16.56]
["bitfinex","SOLUSD",1725728686490,9.6181077,128.23,128.16,16.56]
["bitfinex","SOLUSD",1725728687980,0.57522849,128.25,128.16,16.56]
["bitfinex","SOLUSD",1725728688303,0.57522849,128.24,128.16,16.56]
["bitfinex","SOLUSD",1725728688501,45.57522849,128.24,128.16,16.56]
["bitfinex","SOLUSD",1725728692179,45.0,128.24,128.18,16.56]
["bitfinex","SOLUSD",1725728694598,0.57522849,128.23,128.18,16.56]
["bitfinex","SOLUSD",1725728694781,55.19333619,128.24,128.18,16.56]
["bitfinex","SOLUSD",1725728696804,81.25818735,128.23,128.18,16.56]
["bitfinex","SOLUSD",1725728697097,45.0,128.22,128.18,16.56]
["bitfinex","SOLUSD",1725728697480,0.57522849,128.21,128.18,16.56]
["bitfinex","SOLUSD",1725728699379,45.0,128.22,128.18,16.56]
["bitfinex","SOLUSD",1725728699380,45.57522849,128.22,128.18,16.56]
["bitfinex","SOLUSD",1725728699902,45.0,128.22,128.18,16.56]
["bitfinex","SOLUSD",1725728701686,0.57522849,128.21,128.18,16.56]
["bitfinex","SOLUSD",1725728702283,0.57522849,128.21,128.15,15.7197]
["bitfinex","SOLUSD",1725728702284,74.08522849,128.21,128.15,15.7197]
["bitfinex","SOLUSD",1725728702485,45.0,128.2,128.15,15.7197]
["bitfinex","SOLUSD",1725728702693,0.57522849,128.21,128.15,15.7197]
["bitfinex","SOLUSD",1725728702907,45.57522849,128.22,128.15,15.7197]
["bitfinex","SOLUSD",1725728703706,23.51,128.21,128.15,15.7197]
["bitfinex","SOLUSD",1725728703906,45.0,128.2,128.15,15.7197]
["bitfinex","SOLUSD",1725728704286,68.51,128.21,128.15,15.7197]
["bitfinex","SOLUSD",1725728705082,30.68295886,128.23,128.15,15.7197]
["bitfinex","SOLUSD",1725728705289,0.57522849,128.24,128.17,16.6232]
["bitfinex","SOLUSD",1725728705906,9.6181077,128.26,128.18,22.9271]
["bitfinex","SOLUSD",1725728706404,33.1281077,128.26,128.18,22.9271]
["bitfinex","SOLUSD",1725728706904,33.70333619,128.26,128.18,22.9271]
["bitfinex","SOLUSD",1725728708292,33.1281077,128.26,128.18,22.9271]
["bitfinex","SOLUSD",1725728708490,33.70333619,128.26,128.18,22.9271]
["bitfinex","SOLUSD",1725728709285,23.51,128.22,128.18,22.9271]
["bitfinex","SOLUSD",1725728709600,0.57522849,128.23,128.18,22.9271]
["bitfinex","SOLUSD",1725728709803,24.08522849,128.23,128.18,22.9271]
["bitfinex","SOLUSD",1725728710516,74.08522849,128.23,128.18,22.9271]
["bitfinex","SOLUSD",1725728710808,68.51,128.22,128.18,22.9271]
["bitfinex","SOLUSD",1725728711000,0.57522849,128.21,128.18,22.9271]
["bitfinex","SOLUSD",1725728711204,68.51,128.22,128.18,22.9271]
["bitfinex","SOLUSD",1725728711986,0.57522849,128.21,128.18,22.9271]
["bitfinex","SOLUSD",1725728712598,0.57522849,128.21,128.18,16.6232]
["bitfinex","SOLUSD",1725728712796,50.57522849,128.21,128.15,22.9271]
["bitfinex","SOLUSD",1725728712999,45.57522849,128.2,128.15,22.9271]
["bitfinex","SOLUSD",1725728713686,45.0,128.2,128.15,22.9271]
["bitfinex","SOLUSD",1725728713889,45.0,128.21,128.15,22.9271]
["bitfinex","SOLUSD",1725728718197,24.08522849,128.24,128.15,22.9271]
["bitfinex","SOLUSD",1725728718523,45.0,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728719815,69.08522849,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728722415,45.57522849,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728723808,69.08522849,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728724011,72.64528642,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728730507,68.51,128.23,128.15,22.9271]
["bitfinex","SOLUSD",1725728730705,29.6179,128.27,128.17,21.8269]
["bitfinex","SOLUSD",1725728730706,23.51,128.26,128.17,21.8269]
["bitfinex","SOLUSD",1725728731921,24.08522849,128.26,128.17,6.5472]
["bitfinex","SOLUSD",1725728732224,24.08522849,128.26,128.18,15.2797]
["bitfinex","SOLUSD",1725728733117,33.70333619,128.26,128.18,15.2797]
["bitfinex","SOLUSD",1725728733431,45.0,128.25,128.18,15.2797]
["bitfinex","SOLUSD",1725728733624,0.57522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728735633,69.08522849,128.25,128.18,15.2797]
["bitfinex","SOLUSD",1725728737834,45.0,128.25,128.18,15.2797]
["bitfinex","SOLUSD",1725728743118,69.08522849,128.26,128.18,15.2797]
["bitfinex","SOLUSD",1725728761234,50.0,128.25,128.18,15.2797]
["bitfinex","SOLUSD",1725728761439,69.08522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728761630,0.57522849,128.23,128.18,15.2797]
["bitfinex","SOLUSD",1725728763123,69.08522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728763937,68.51,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728765445,0.57522849,128.23,128.18,15.2797]
["bitfinex","SOLUSD",1725728765820,45.57522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728766117,69.08522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728766636,0.57522849,128.23,128.18,15.2797]
["bitfinex","SOLUSD",1725728770231,70.20013758,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728770432,69.08522849,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728770737,45.0,128.24,128.18,15.2797]
["bitfinex","SOLUSD",1725728770920,45.0,128.25,128.18,15.2797]
["bitfinex","SOLUSD",1725728771823,25.20013758,128.26,128.18,15.2797]
["bitfinex","SOLUSD",1725728772025,25.20013758,128.26,128.2,15.4028]
["bitfinex","SOLUSD",1725728775146,26.31504667,128.26,128.2,15.4028]
["bitfinex","SOLUSD",1725728775341,68.51,128.25,128.2,15.4028]
["bitfinex","SOLUSD",1725728775549,69.08522849,128.25,128.2,15.4028]
["bitfinex","SOLUSD",1725728776132,45.0,128.25,128.2,15.4028]
["bitfinex","SOLUSD",1725728776333,23.51,128.26,128.2,15.4028]
["bitfinex","SOLUSD",1725728776529,0.57522849,128.25,128.2,15.4028]
["bitfinex","SOLUSD",1725728777557,24.08522849,128.26,128.2,15.4028]
["bitfinex","SOLUSD",1725728782743,307.1,128.33,128.25,6.2186]
["bitfinex","SOLUSD",1725728782943,52.2,128.33,128.25,6.2186]
["bitfinex","SOLUSD",1725728783138,52.77522849,128.33,128.25,6.2186]
["bitfinex","SOLUSD",1725728783440,50.57522849,128.33,128.25,6.2186]
["bitfinex","SOLUSD",1725728783757,23.51,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728784146,24.08522849,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728784343,23.51,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728784544,24.08522849,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728785758,118.51,128.31,128.25,6.2186]
["bitfinex","SOLUSD",1725728785950,0.57522849,128.3,128.25,6.2186]
["bitfinex","SOLUSD",1725728787561,69.08522849,128.31,128.25,6.2186]
["bitfinex","SOLUSD",1725728787940,45.0,128.31,128.25,6.2186]
["bitfinex","SOLUSD",1725728788355,24.08522849,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728789439,23.51,128.32,128.25,6.2186]
["bitfinex","SOLUSD",1725728789740,45.0,128.31,128.25,6.2186]
["bitfinex","SOLUSD",1725728792568,45.0,128.31,128.26,15.9764]
["bitfinex","SOLUSD",1725728798146,0.57522849,128.3,128.26,15.9764]
["bitfinex","SOLUSD",1725728798957,119.08522849,128.31,128.26,15.9764]
["bitfinex","SOLUSD",1725728799448,69.08522849,128.31,128.26,15.9764]
["bitfinex","SOLUSD",1725728800161,68.51,128.31,128.26,15.9764]
["bitfinex","SOLUSD",1725728800363,45.0,128.31,128.26,15.9764]
["bitfinex","SOLUSD",1725728803667,3.58094407,128.34,128.26,15.9764]
["bitfinex","SOLUSD",1725728803866,50.57522849,128.35,128.26,15.9764]
["bitfinex","SOLUSD",1725728804771,23.51,128.34,128.26,15.9764]
["bitfinex","SOLUSD",1725728805156,45.0,128.33,128.26,15.9764]
["bitfinex","SOLUSD",1725728805856,23.51,128.34,128.26,15.9764]
["bitfinex","SOLUSD",1725728806771,23.51,128.36,128.28,22.5725]
["bitfinex","SOLUSD",1725728806970,23.51,128.36,128.29,13.51797484]
["bitfinex","SOLUSD",1725728807277,23.51,128.36,128.3,15.9311]
["bitfinex","SOLUSD",1725728807870,50.0,128.37,128.3,15.9311]
["bitfinex","SOLUSD",1725728808381,53.63934089,128.37,128.3,15.9311]
["bitfinex","SOLUSD",1725728808680,3.63934089,128.37,128.3,15.9311]
["bitfinex","SOLUSD",1725728808875,20.0,128.38,128.3,15.9311]
["bitfinex","SOLUSD",1725728809084,74.08522849,128.39,128.3,15.9311]
["bitfinex","SOLUSD",1725728810065,45.0,128.38,128.3,15.9311]
["bitfinex","SOLUSD",1725728810464,45.0,128.38,128.31,6.6414]
["bitfinex","SOLUSD",1725728810666,50.0,128.39,128.32,15.9311]
["bitfinex","SOLUSD",1725728811167,73.51,128.41,128.32,15.9311]
["bitfinex","SOLUSD",1725728811681,50.0,128.36,128.32,15.9311]
["bitfinex","SOLUSD",1725728811987,50.57522849,128.36,128.32,15.9311]
["bitfinex","SOLUSD",1725728812161,73.51,128.34,128.28,15.9311]
["bitfinex","SOLUSD",1725728812367,0.57522849,128.33,128.28,15.9311]
["bitfinex","SOLUSD",1725728812873,45.57522849,128.33,128.28,15.9311]
["bitfinex","SOLUSD",1725728813671,45.0,128.33,128.28,15.9311]
["bitfinex","SOLUSD",1725728813883,0.57522849,128.32,128.28,15.9311]
["bitfinex","SOLUSD",1725728814982,0.57522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728816280,45.57522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728819992,73.51,128.34,128.28,15.9311]
["bitfinex","SOLUSD",1725728820183,45.57522849,128.33,128.28,15.9311]
["bitfinex","SOLUSD",1725728820384,45.0,128.33,128.28,15.9311]
["bitfinex","SOLUSD",1725728821898,50.0,128.36,128.28,15.9311]
["bitfinex","SOLUSD",1725728822082,45.57522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728822284,69.08522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728822893,45.57522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728823601,0.57522849,128.35,128.28,15.9311]
["bitfinex","SOLUSD",1725728823797,0.57522849,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728824970,45.57522849,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728825568,69.08522849,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728828076,45.0,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728828271,45.57522849,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728828674,50.57522849,128.36,128.32,8.0]
["bitfinex","SOLUSD",1725728828875,50.0,128.36,128.32,8.0]
["bitfinex","SOLUSD",1725728830181,45.0,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728831480,0.57522849,128.34,128.33,15.9274]
["bitfinex","SOLUSD",1725728831683,50.0,128.36,128.33,15.9274]
["bitfinex","SOLUSD",1725728831902,73.51,128.36,128.33,15.9274]
["bitfinex","SOLUSD",1725728832906,45.0,128.35,128.33,15.9274]
["bitfinex","SOLUSD",1725728833604,45.57522849,128.35,128.33,15.9274]
["bitfinex","SOLUSD",1725728833807,45.0,128.35,128.33,15.9274]
["bitfinex","SOLUSD",1725728834495,45.57522849,128.35,128.33,15.9274]
["bitfinex","SOLUSD",1725728834696,45.0,128.35,128.33,15.9274]
["bitfinex","SOLUSD",1725728836806,45.0,128.36,128.33,15.9274]
["bitfinex","SOLUSD",1725728838300,118.51,128.36,128.32,8.0]
["bitfinex","SOLUSD",1725728838480,0.57522849,128.35,128.32,8.0]
["bitfinex","SOLUSD",1725728839609,45.57522849,128.36,128.29,15.5728]
["bitfinex","SOLUSD",1725728839782,45.0,128.35,128.29,15.5728]
["bitfinex","SOLUSD",1725728839992,0.57522849,128.36,128.29,15.5728]
["bitfinex","SOLUSD",1725728840402,0.57522849,128.37,128.29,15.5728]
["bitfinex","SOLUSD",1725728841699,45.57522849,128.37,128.29,15.5728]
["bitfinex","SOLUSD",1725728846295,50.0,128.31,128.24,22.867]
["bitfinex","SOLUSD",1725728846501,45.0,128.3,128.24,22.867]
["bitfinex","SOLUSD",1725728848092,45.57522849,128.31,128.24,22.867]
["bitfinex","SOLUSD",1725728849619,0.57522849,128.31,128.24,22.867]
["bitfinex","SOLUSD",1725728849790,45.57522849,128.32,128.24,22.867]
["bitfinex","SOLUSD",1725728850410,45.0,128.32,128.24,34.82621154]
["bitfinex","SOLUSD",1725728852416,74.08522849,128.35,128.25,16.5985]
["bitfinex","SOLUSD",1725728852598,24.08522849,128.35,128.25,16.5985]
["bitfinex","SOLUSD",1725728852802,74.08522849,128.35,128.25,16.5985]
["bitfinex","SOLUSD",1725728853108,0.57522849,128.35,128.25,16.5985]
["bitfinex","SOLUSD",1725728853318,0.57522849,128.36,128.28,16.5985]
["bitfinex","SOLUSD",1725728854819,0.57522849,128.35,128.28,16.5985]
["bitfinex","SOLUSD",1725728862022,50.57522849,128.35,128.28,16.5985]
["bitfinex","SOLUSD",1725728862216,73.51,128.33,128.28,16.5985]
["bitfinex","SOLUSD",1725728862519,69.08522849,128.32,128.28,16.5985]
["bitfinex","SOLUSD",1725728868905,73.51,128.31,128.25,16.3856]
["bitfinex","SOLUSD",1725728869208,45.57522849,128.3,128.25,16.3856]
["bitfinex","SOLUSD",1725728869399,0.57522849,128.29,128.25,16.3856]
["bitfinex","SOLUSD",1725728869817,74.08522849,128.29,128.25,16.3856]
["bitfinex","SOLUSD",1725728870026,73.51,128.26,128.22,16.3856]
["bitfinex","SOLUSD",1725728870330,45.57522849,128.25,128.22,16.3856]
["bitfinex","SOLUSD",1725728870808,23.46,128.24,128.19,16.3856]
["bitfinex","SOLUSD",1725728871122,45.0,128.23,128.19,16.3856]
["bitfinex","SOLUSD",1725728871697,0.57522849,128.22,128.19,16.3856]
["bitfinex","SOLUSD",1725728871922,50.0,128.2,128.12,16.3856]
["bitfinex","SOLUSD",1725728872129,45.57522849,128.19,128.12,16.3856]
["bitfinex","SOLUSD",1725728872424,45.0,128.19,128.12,16.3856]
["bitfinex","SOLUSD",1725728872612,45.57522849,128.2,128.12,16.3856]
["bitfinex","SOLUSD",1725728872816,95.57522849,128.2,128.12,16.3856]
["bitfinex","SOLUSD",1725728873728,95.57522849,128.2,128.12,15.3856]
["bitfinex","SOLUSD",1725728874232,45.57522849,128.2,128.12,15.3856]
["bitfinex","SOLUSD",1725728874524,0.57522849,128.2,128.12,27.34481154]
["bitfinex","SOLUSD",1725728874702,50.57522849,128.2,128.12,15.3856]
["bitfinex","SOLUSD",1725728874903,45.0,128.19,128.12,15.3856]
["bitfinex","SOLUSD",1725728875124,0.57522849,128.18,128.12,15.3856]
["bitfinex","SOLUSD",1725728875326,45.0,128.19,128.12,15.3856]
["bitfinex","SOLUSD",1725728875524,0.57522849,128.18,128.12,15.3856]
["bitfinex","SOLUSD",1725728876311,0.57522849,128.17,128.12,15.3856]
["bitfinex","SOLUSD",1725728876529,50.0,128.16,128.12,15.3856]
["bitfinex","SOLUSD",1725728876831,45.57522849,128.15,128.12,15.3856]
["bitfinex","SOLUSD",1725728877125,74.03522849,128.14,128.04,11.95921154]
["bitfinex","SOLUSD",1725728877310,45.0,128.13,128.04,11.95921154]
["bitfinex","SOLUSD",1725728877510,0.57522849,128.12,128.04,11.95921154]
["bitfinex","SOLUSD",1725728877710,0.57522849,128.11,128.04,11.95921154]
["bitfinex","SOLUSD",1725728877916,0.57522849,128.11,128.03,45.55203367]
["bitfinex","SOLUSD",1725728878325,45.57522849,128.13,128.03,45.55203367]
["bitfinex","SOLUSD",1725728878906,45.57522849,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725728880230,50.0,128.12,128.03,15.6698]
["bitfinex","SOLUSD",1725728880411,45.57522849,128.11,128.03,15.6698]
["bitfinex","SOLUSD",1725728881607,45.0,128.11,128.04,29.88223367]
["bitfinex","SOLUSD",1725728882846,0.57522849,128.1,128.04,29.88223367]
["bitfinex","SOLUSD",1725728883005,0.57522849,128.13,128.04,29.88223367]
["bitfinex","SOLUSD",1725728883203,45.57522849,128.13,128.04,29.88223367]
["bitfinex","SOLUSD",1725728894736,69.03522849,128.13,128.04,29.88223367]
["bitfinex","SOLUSD",1725728896417,50.0,128.12,128.04,29.88223367]
["bitfinex","SOLUSD",1725728896622,45.0,128.11,128.04,29.88223367]
["bitfinex","SOLUSD",1725728899525,0.57522849,128.1,128.03,15.6698]
["bitfinex","SOLUSD",1725728899841,50.57522849,128.1,128.03,15.6698]
["bitfinex","SOLUSD",1725728900018,45.0,128.09,128.03,15.6698]
["bitfinex","SOLUSD",1725728900215,74.03522849,128.08,128.03,15.6698]
["bitfinex","SOLUSD",1725728900415,45.0,128.07,128.03,15.6698]
["bitfinex","SOLUSD",1725728907426,0.57522849,128.1,128.03,15.6698]
["bitfinex","SOLUSD",1725728907647,50.57522849,128.1,128.03,15.6698]
["bitfinex","SOLUSD",1725728907944,45.0,128.09,128.03,15.6698]
["bitfinex","SOLUSD",1725728908149,0.57522849,128.08,128.03,15.6698]
["bitfinex","SOLUSD",1725728908524,45.0,128.09,128.03,15.6698]
["bitfinex","SOLUSD",1725728908843,50.0,128.12,128.03,17.23179357]
["bitfinex","SOLUSD",1725728909052,0.57522849,128.11,128.04,11.9606907]
["bitfinex","SOLUSD",1725728910248,45.57522849,128.11,128.04,11.9606907]
["bitfinex","SOLUSD",1725728910544,0.57522849,128.1,128.04,11.9606907]
["bitfinex","SOLUSD",1725728910723,45.0,128.11,128.04,11.9606907]
["bitfinex","SOLUSD",1725728910724,45.57522849,128.11,128.04,11.9606907]
["bitfinex","SOLUSD",1725728910925,0.57522849,128.1,128.04,11.9606907]
["bitfinex","SOLUSD",1725728911122,0.57522849,128.13,128.06,11.9606907]
["bitfinex","SOLUSD",1725728911532,0.57522849,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725728912641,0.57522849,128.13,128.04,11.9606907]
["bitfinex","SOLUSD",1725728912844,45.57522849,128.13,128.04,11.9606907]
["bitfinex","SOLUSD",1725728914523,45.57522849,128.13,128.06,11.9606907]
["bitfinex","SOLUSD",1725728914719,45.57522849,128.13,128.07,15.9128]
["bitfinex","SOLUSD",1725728916638,50.0,128.12,128.07,15.9128]
["bitfinex","SOLUSD",1725728916839,45.57522849,128.11,128.07,15.9128]
["bitfinex","SOLUSD",1725728917042,0.57522849,128.1,128.07,15.9128]
["bitfinex","SOLUSD",1725728917644,45.0,128.11,128.07,15.9128]
["bitfinex","SOLUSD",1725728920027,0.57522849,128.1,128.07,15.9128]
["bitfinex","SOLUSD",1725728920651,0.57522849,128.13,128.07,15.9128]
["bitfinex","SOLUSD",1725728920829,45.57522849,128.13,128.07,15.9128]
["bitfinex","SOLUSD",1725728922435,50.0,128.12,128.04,16.3367]
["bitfinex","SOLUSD",1725728922635,45.57522849,128.11,128.04,16.3367]
["bitfinex","SOLUSD",1725728922863,0.57522849,128.1,128.04,16.3367]
["bitfinex","SOLUSD",1725728924825,74.03522849,128.1,128.04,16.3367]
["bitfinex","SOLUSD",1725728925029,45.0,128.09,128.04,16.3367]
["bitfinex","SOLUSD",1725728926747,45.0,128.09,128.04,28.2973907]
["bitfinex","SOLUSD",1725728927242,45.0,128.09,128.04,16.3367]
["bitfinex","SOLUSD",1725728928343,0.57522849,128.08,128.04,16.3367]
["bitfinex","SOLUSD",1725728929359,0.57522849,128.07,128.02,6.5205]
["bitfinex","SOLUSD",1725728929565,69.03522849,128.09,128.02,6.5205]
["bitfinex","SOLUSD",1725728935334,23.46,128.07,128.02,6.5205]
["bitfinex","SOLUSD",1725728935536,45.0,128.06,128.01,27.8037907]
["bitfinex","SOLUSD",1725728935949,50.0,128.1,128.01,27.8037907]
["bitfinex","SOLUSD",1725728936142,45.57522849,128.09,128.01,27.8037907]
["bitfinex","SOLUSD",1725728936751,45.57522849,128.09,128.01,15.8431]
["bitfinex","SOLUSD",1725728936752,73.46,128.08,128.01,15.8431]
["bitfinex","SOLUSD",1725728936952,68.46,128.07,128.01,27.8037907]
["bitfinex","SOLUSD",1725728937153,45.0,128.07,128.01,27.8037907]
["bitfinex","SOLUSD",1725728937459,45.0,128.07,128.01,15.8431]
["bitfinex","SOLUSD",1725728937460,45.57522849,128.07,128.01,15.8431]
["bitfinex","SOLUSD",1725728937836,23.46,128.06,128.01,15.8431]
["bitfinex","SOLUSD",1725728938032,45.0,128.05,128.01,15.8431]
["bitfinex","SOLUSD",1725728939556,68.46,128.06,128.01,15.8431]
["bitfinex","SOLUSD",1725728941544,68.46,128.06,127.97,23.37738516]
["bitfinex","SOLUSD",1725728941545,118.46,128.06,127.97,23.37738516]
["bitfinex","SOLUSD",1725728941849,0.57522849,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725728943965,0.57522849,128.05,127.99,11.9606907]
["bitfinex","SOLUSD",1725728944162,68.46,128.06,127.99,11.9606907]
["bitfinex","SOLUSD",1725728945055,45.0,128.06,127.99,11.9606907]
["bitfinex","SOLUSD",1725728945252,73.46,128.08,127.99,11.9606907]
["bitfinex","SOLUSD",1725728945450,20.0,128.07,128.01,11.9606907]
["bitfinex","SOLUSD",1725728945765,73.46,128.08,128.01,11.9606907]
["bitfinex","SOLUSD",1725728945975,0.57522849,128.07,127.99,11.9606907]
["bitfinex","SOLUSD",1725728946148,0.57522849,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725728946470,0.57522849,128.07,127.99,11.9606907]
["bitfinex","SOLUSD",1725728946766,23.46,128.06,127.99,11.9606907]
["bitfinex","SOLUSD",1725728946947,45.0,128.05,127.99,11.9606907]
["bitfinex","SOLUSD",1725728947957,0.57522849,128.05,127.99,11.9606907]
["bitfinex","SOLUSD",1725728950256,0.57522849,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725728950469,74.03522849,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725728950672,45.0,128.03,127.97,27.9110907]
["bitfinex","SOLUSD",1725728950842,0.57522849,128.02,127.97,27.9110907]
["bitfinex","SOLUSD",1725728951659,0.57522849,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725728952853,69.03522849,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725728953850,69.03522849,128.03,127.97,15.9504]
["bitfinex","SOLUSD",1725728955973,69.03522849,128.03,127.95,11.9606907]
["bitfinex","SOLUSD",1725728956271,69.03522849,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725728958773,23.46,128.01,127.95,11.9606907]
["bitfinex","SOLUSD",1725728958979,69.03522849,128.0,127.95,11.9606907]
["bitfinex","SOLUSD",1725728962477,61.03522849,128.0,127.95,11.9606907]
["bitfinex","SOLUSD",1725728963564,61.03522849,128.0,127.94,27.4155907]
["bitfinex","SOLUSD",1725728971783,76.06272849,128.0,127.94,11.9606907]
["bitfinex","SOLUSD",1725728973362,76.06272849,128.0,127.92,11.9606907]
["bitfinex","SOLUSD",1725728973565,76.06272849,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725728973764,76.06272849,128.0,127.94,11.9606907]
["bitfinex","SOLUSD",1725728978183,126.06272849,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725728978485,126.06272849,128.0,127.9,21.5086]
["bitfinex","SOLUSD",1725728978486,126.06272849,128.0,127.92,11.9606907]
["bitfinex","SOLUSD",1725728982380,126.06272849,128.0,127.9,21.5086]
["bitfinex","SOLUSD",1725728982591,126.06272849,128.0,127.91,31.9606907]
["bitfinex","SOLUSD",1725728984972,126.06272849,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725728985266,38.4875,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725728985479,38.4875,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725728985679,38.4875,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725728986495,88.4875,128.0,127.92,11.9606907]
["bitfinex","SOLUSD",1725728986675,88.4875,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725728986880,68.46,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725728988077,45.0,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725728989198,15.0275,128.0,127.94,11.9606907]
["bitfinex","SOLUSD",1725728989373,15.0275,128.0,127.96,11.9606907]
["bitfinex","SOLUSD",1725728997804,15.0275,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725728998012,15.0275,128.0,127.94,11.9606907]
["bitfinex","SOLUSD",1725729001104,88.4875,128.0,127.91,31.9606907]
["bitfinex","SOLUSD",1725729001315,68.46,127.99,127.91,31.9606907]
["bitfinex","SOLUSD",1725729002503,45.0,127.99,127.91,31.9606907]
["bitfinex","SOLUSD",1725729002713,45.0,127.99,127.93,11.9606907]
["bitfinex","SOLUSD",1725729003984,15.0275,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725729004316,6.5233,128.01,127.97,11.9606907]
["bitfinex","SOLUSD",1725729004812,6.5233,128.01,127.95,11.9606907]
["bitfinex","SOLUSD",1725729005015,6.5233,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725729005391,29.9833,128.01,127.92,6.4274]
["bitfinex","SOLUSD",1725729005597,29.9833,128.01,127.94,11.9606907]
["bitfinex","SOLUSD",1725729005802,29.9833,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725729006018,29.9833,128.01,127.94,11.9606907]
["bitfinex","SOLUSD",1725729006615,45.0,128.0,127.94,11.9606907]
["bitfinex","SOLUSD",1725729007304,6.5233,128.01,127.94,11.9606907]
["bitfinex","SOLUSD",1725729010020,29.9833,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725729010202,45.0,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725729010387,6.5233,128.01,127.93,11.9606907]
["bitfinex","SOLUSD",1725729010593,6.5233,128.01,127.95,11.9606907]
["bitfinex","SOLUSD",1725729017519,6.5233,128.01,127.97,11.9606907]
["bitfinex","SOLUSD",1725729019821,68.46,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725729020002,68.46,128.0,127.93,11.9606907]
["bitfinex","SOLUSD",1725729020317,15.8022,127.99,127.93,11.9606907]
["bitfinex","SOLUSD",1725729025402,39.2622,127.99,127.93,11.9606907]
["bitfinex","SOLUSD",1725729025605,68.46,127.98,127.93,11.9606907]
["bitfinex","SOLUSD",1725729026120,68.46,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725729026298,39.2622,127.96,127.88,7.42698516]
["bitfinex","SOLUSD",1725729026495,39.2622,127.93,127.83,16.1303]
["bitfinex","SOLUSD",1725729026706,6.2125,127.91,127.84,11.9606907]
["bitfinex","SOLUSD",1725729027210,6.2125,127.91,127.81,6.0774]
["bitfinex","SOLUSD",1725729027424,6.2125,127.91,127.86,11.9606907]
["bitfinex","SOLUSD",1725729028225,6.2125,127.91,127.82,11.38198053]
["bitfinex","SOLUSD",1725729028414,6.2125,127.91,127.87,11.9606907]
["bitfinex","SOLUSD",1725729028943,6.2125,127.91,127.88,11.9606907]
["bitfinex","SOLUSD",1725729030333,50.0,127.87,127.76,22.2077]
["bitfinex","SOLUSD",1725729030517,50.0,127.89,127.79,11.9606907]
["bitfinex","SOLUSD",1725729031625,45.0,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725729031827,45.0,127.88,127.81,11.9606907]
["bitfinex","SOLUSD",1725729033511,45.0,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725729033725,45.0,127.88,127.81,11.9606907]
["bitfinex","SOLUSD",1725729034311,50.0,127.84,127.68,17.20439915]
["bitfinex","SOLUSD",1725729034510,22.8813,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729035424,22.8813,127.86,127.78,11.9606907]
["bitfinex","SOLUSD",1725729035639,22.8813,127.86,127.8,11.9606907]
["bitfinex","SOLUSD",1725729039931,22.8813,127.86,127.76,15.6398]
["bitfinex","SOLUSD",1725729040136,22.8813,127.86,127.79,11.9606907]
["bitfinex","SOLUSD",1725729040337,45.0,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725729042241,22.3056,127.8,127.69,22.42530738]
["bitfinex","SOLUSD",1725729042420,22.3056,127.8,127.74,11.9606907]
["bitfinex","SOLUSD",1725729042741,6.5438,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729042925,6.5438,127.83,127.7,1.56522955]
["bitfinex","SOLUSD",1725729043125,6.5438,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729043346,45.0,127.82,127.76,11.9606907]
["bitfinex","SOLUSD",1725729044933,6.5438,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729045429,6.5438,127.83,127.78,11.4606907]
["bitfinex","SOLUSD",1725729046258,6.5438,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729046956,6.5438,127.83,127.8,11.9606907]
["bitfinex","SOLUSD",1725729048145,6.5438,127.83,127.78,11.9606907]
["bitfinex","SOLUSD",1725729064163,30.0038,127.83,127.76,11.9606907]
["bitfinex","SOLUSD",1725729064339,45.0,127.82,127.76,11.9606907]
["bitfinex","SOLUSD",1725729065557,30.0038,127.83,127.76,11.9606907]
["bitfinex","SOLUSD",1725729065736,45.0,127.82,127.76,11.9606907]
["bitfinex","SOLUSD",1725729066647,6.5438,127.83,127.76,11.9606907]
["bitfinex","SOLUSD",1725729066845,45.0,127.82,127.72,16.62]
["bitfinex","SOLUSD",1725729067041,38.8111,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725729067247,68.46,127.8,127.74,11.9606907]
["bitfinex","SOLUSD",1725729067871,45.0,127.8,127.74,11.9606907]
["bitfinex","SOLUSD",1725729068785,38.8111,127.81,127.74,11.9606907]
["bitfinex","SOLUSD",1725729068977,38.8111,127.81,127.68,16.62]
["bitfinex","SOLUSD",1725729068978,6.075,127.79,127.68,16.62]
["bitfinex","SOLUSD",1725729069275,6.075,127.79,127.72,11.9606907]
["bitfinex","SOLUSD",1725729069276,45.0,127.78,127.72,11.9606907]
["bitfinex","SOLUSD",1725729069564,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725729070067,45.0,127.78,127.72,11.9606907]
["bitfinex","SOLUSD",1725729070270,45.0,127.78,127.71,11.9606907]
["bitfinex","SOLUSD",1725729070271,38.8111,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729070467,45.0,127.76,127.71,11.9606907]
["bitfinex","SOLUSD",1725729070657,15.3511,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729070850,15.3511,127.77,127.68,16.62]
["bitfinex","SOLUSD",1725729071056,15.3511,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729071564,38.8111,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729071772,45.0,127.76,127.71,11.9606907]
["bitfinex","SOLUSD",1725729071948,15.3511,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729072148,45.0,127.76,127.71,11.9606907]
["bitfinex","SOLUSD",1725729073073,45.0,127.76,127.68,16.62]
["bitfinex","SOLUSD",1725729073274,68.46,127.76,127.61,22.6567]
["bitfinex","SOLUSD",1725729073451,45.0,127.76,127.71,11.9606907]
["bitfinex","SOLUSD",1725729073652,15.3511,127.77,127.73,11.9606907]
["bitfinex","SOLUSD",1725729075472,15.3511,127.77,127.71,11.9606907]
["bitfinex","SOLUSD",1725729075669,15.3511,127.77,127.67,16.62]
["bitfinex","SOLUSD",1725729075855,15.3511,127.77,127.72,11.9606907]
["bitfinex","SOLUSD",1725729076052,7.823,127.83,127.66,11.9606907]
["bitfinex","SOLUSD",1725729076053,40.0301,127.74,127.66,11.9606907]
["bitfinex","SOLUSD",1725729076258,23.46,127.71,127.64,11.9606907]
["bitfinex","SOLUSD",1725729076465,50.0,127.72,127.64,11.9606907]
["bitfinex","SOLUSD",1725729076671,45.0,127.71,127.64,11.9606907]
["bitfinex","SOLUSD",1725729077159,68.46,127.71,127.59,16.92225768]
["bitfinex","SOLUSD",1725729077352,45.0,127.71,127.65,11.9606907]
["bitfinex","SOLUSD",1725729077553,118.46,127.72,127.6,1.56655713]
["bitfinex","SOLUSD",1725729077768,118.46,127.72,127.6,21.56655713]
["bitfinex","SOLUSD",1725729077966,118.46,127.72,127.67,6.9606907]
["bitfinex","SOLUSD",1725729077967,45.0,127.72,127.67,6.9606907]
["bitfinex","SOLUSD",1725729079763,45.0,127.72,127.6,20.0]
["bitfinex","SOLUSD",1725729080090,44.5,127.72,127.65,11.9606907]
["bitfinex","SOLUSD",1725729080571,44.5,127.72,127.67,11.9606907]
["bitfinex","SOLUSD",1725729081150,44.5,127.72,127.6,20.0]
["bitfinex","SOLUSD",1725729081459,40.0301,127.7,127.6,20.0]
["bitfinex","SOLUSD",1725729081773,22.6062,127.73,127.66,11.9606907]
["bitfinex","SOLUSD",1725729081985,22.6062,127.73,127.68,11.9606907]
["bitfinex","SOLUSD",1725729087278,22.6062,127.76,127.68,11.9606907]
["bitfinex","SOLUSD",1725729087468,22.6062,127.76,127.7,11.9606907]
["bitfinex","SOLUSD",1725729087883,22.6062,127.76,127.68,11.9606907]
["bitfinex","SOLUSD",1725729089064,46.0662,127.76,127.68,11.9606907]
["bitfinex","SOLUSD",1725729089274,68.46,127.75,127.68,11.9606907]
["bitfinex","SOLUSD",1725729089784,45.0,127.75,127.64,15.3557]
["bitfinex","SOLUSD",1725729089985,29.4961,127.73,127.61,15.3557]
["bitfinex","SOLUSD",1725729090289,68.46,127.72,127.61,15.3557]
["bitfinex","SOLUSD",1725729090494,68.46,127.72,127.64,11.9606907]
["bitfinex","SOLUSD",1725729091193,68.46,127.72,127.61,15.3557]
["bitfinex","SOLUSD",1725729091194,16.5701,127.69,127.61,15.3557]
["bitfinex","SOLUSD",1725729091372,6.0361,127.68,127.62,11.9606907]
["bitfinex","SOLUSD",1725729091686,6.0361,127.68,127.64,11.9606907]
["bitfinex","SOLUSD",1725729092684,16.5701,127.69,127.64,11.9606907]
["bitfinex","SOLUSD",1725729093077,16.5701,127.69,127.66,11.9606907]
["bitfinex","SOLUSD",1725729093385,6.0361,127.71,127.66,11.9606907]
["bitfinex","SOLUSD",1725729095685,6.3635,127.69,127.59,1.56637438]
["bitfinex","SOLUSD",1725729095888,6.3635,127.69,127.61,11.9606907]
["bitfinex","SOLUSD",1725729096058,45.0,127.68,127.61,11.9606907]
["bitfinex","SOLUSD",1725729096380,6.3635,127.69,127.63,11.9606907]
["bitfinex","SOLUSD",1725729096888,6.3635,127.69,127.65,11.9606907]
["bitfinex","SOLUSD",1725729097389,6.3635,127.69,127.61,15.0517]
["bitfinex","SOLUSD",1725729097690,6.3635,127.69,127.64,11.9606907]
["bitfinex","SOLUSD",1725729098274,16.5922,127.7,127.66,11.9606907]
["bitfinex","SOLUSD",1725729099588,16.5922,127.7,127.62,65.0]
["bitfinex","SOLUSD",1725729099964,16.5922,127.7,127.64,11.9606907]
["bitfinex","SOLUSD",1725729101797,16.5922,127.7,127.66,11.9606907]
["bitfinex","SOLUSD",1725729103506,16.5922,127.7,127.63,11.9606907]
["bitfinex","SOLUSD",1725729105090,6.6142,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725729105274,6.6142,127.69,127.62,11.9606907]
["bitfinex","SOLUSD",1725729105471,6.6142,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725729106185,45.0,127.68,127.62,11.9606907]
["bitfinex","SOLUSD",1725729106584,6.6142,127.69,127.62,11.9606907]
["bitfinex","SOLUSD",1725729108282,45.0,127.68,127.62,11.9606907]
["bitfinex","SOLUSD",1725729108967,6.6142,127.69,127.64,11.9606907]
["bitfinex","SOLUSD",1725729109168,6.6142,127.69,127.63,11.9606907]
["bitfinex","SOLUSD",1725729112488,6.6142,127.69,127.65,11.9606907]
["bitfinex","SOLUSD",1725729115297,16.5922,127.7,127.65,11.9606907]
["bitfinex","SOLUSD",1725729121198,16.5922,127.7,127.67,11.9606907]
["bitfinex","SOLUSD",1725729127405,22.0976,127.73,127.67,11.9606907]
["bitfinex","SOLUSD",1725729132791,22.2246,127.76,127.69,11.9606907]
["bitfinex","SOLUSD",1725729132994,45.0,127.75,127.69,11.9606907]
["bitfinex","SOLUSD",1725729133403,22.2246,127.76,127.69,11.9606907]
["bitfinex","SOLUSD",1725729133597,22.2246,127.76,127.69,13.5265454]
["bitfinex","SOLUSD",1725729133794,22.2246,127.76,127.69,11.9606907]
["bitfinex","SOLUSD",1725729134394,22.2246,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725729134604,22.4605,127.79,127.7,45.0]
["bitfinex","SOLUSD",1725729134788,22.4605,127.79,127.71,11.9606907]
["bitfinex","SOLUSD",1725729135702,22.4605,127.79,127.73,11.9606907]
["bitfinex","SOLUSD",1725729136009,10.12925082,127.81,127.73,11.9606907]
["bitfinex","SOLUSD",1725729136510,22.4605,127.82,127.73,11.9606907]
["bitfinex","SOLUSD",1725729137109,22.4605,127.82,127.75,11.9606907]
["bitfinex","SOLUSD",1725729139711,15.8921,127.82,127.75,11.9606907]
["bitfinex","SOLUSD",1725729141005,6.2971,127.85,127.75,11.9606907]
["bitfinex","SOLUSD",1725729141211,6.2971,127.85,127.74,16.1862]
["bitfinex","SOLUSD",1725729141212,6.2971,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729141598,6.2971,127.85,127.76,45.0]
["bitfinex","SOLUSD",1725729141599,15.63190637,127.85,127.76,56.9606907]
["bitfinex","SOLUSD",1725729142201,3.50746794,127.84,127.74,16.1862]
["bitfinex","SOLUSD",1725729142409,29.33480637,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725729142801,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725729143198,23.46,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725729143716,15.2479,127.81,127.71,22.528]
["bitfinex","SOLUSD",1725729143912,83.7079,127.81,127.72,31.9606907]
["bitfinex","SOLUSD",1725729148000,6.2971,127.8,127.72,31.9606907]
["bitfinex","SOLUSD",1725729152101,6.2971,127.8,127.74,11.9606907]
["bitfinex","SOLUSD",1725729155610,15.2479,127.81,127.74,11.9606907]
["bitfinex","SOLUSD",1725729156306,15.2479,127.81,127.76,11.9606907]
["bitfinex","SOLUSD",1725729158622,6.2365,127.83,127.76,11.9606907]
["bitfinex","SOLUSD",1725729158803,16.0312,127.85,127.78,11.9606907]
["bitfinex","SOLUSD",1725729159827,16.0312,127.85,127.8,11.9606907]
["bitfinex","SOLUSD",1725729163727,16.0312,127.85,127.79,11.9606907]
["bitfinex","SOLUSD",1725729167402,16.0312,127.85,127.73,15.3995]
["bitfinex","SOLUSD",1725729167601,16.0312,127.85,127.75,11.9606907]
["bitfinex","SOLUSD",1725729168814,16.0312,127.85,127.76,65.0]
["bitfinex","SOLUSD",1725729169337,16.0312,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729180935,16.0312,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725729182336,16.0312,127.85,127.79,11.9606907]
["bitfinex","SOLUSD",1725729191376,16.0312,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729191642,16.0312,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725729193036,16.0312,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729194631,39.5812,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729196260,39.5812,127.85,127.79,11.9606907]
["bitfinex","SOLUSD",1725729201143,16.0312,127.85,127.79,11.9606907]
["bitfinex","SOLUSD",1725729214751,16.0312,127.85,127.77,11.9606907]
["bitfinex","SOLUSD",1725729214956,16.0312,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725729220872,16.0312,127.85,127.79,11.9606907]
["bitfinex","SOLUSD",1725729223757,16.0312,127.85,127.81,11.9606907]
["bitfinex","SOLUSD",1725729236360,6.2365,127.86,127.83,11.9606907]
["bitfinex","SOLUSD",1725729236668,6.2365,127.86,127.78,36.5575]
["bitfinex","SOLUSD",1725729236669,6.4407,127.89,127.85,11.9606907]
["bitfinex","SOLUSD",1725729236876,23.55,127.91,127.79,1.56461923]
["bitfinex","SOLUSD",1725729236877,16.1717,127.91,127.87,11.9606907]
["bitfinex","SOLUSD",1725729241187,39.378,127.88,127.8,7.45671864]
["bitfinex","SOLUSD",1725729241427,45.0,127.87,127.8,11.9606907]
["bitfinex","SOLUSD",1725729243790,39.378,127.88,127.8,11.9606907]
["bitfinex","SOLUSD",1725729244374,68.55,127.87,127.8,11.9606907]
["bitfinex","SOLUSD",1725729247689,15.828,127.88,127.8,11.9606907]
["bitfinex","SOLUSD",1725729247905,15.828,127.88,127.82,11.9606907]
["bitfinex","SOLUSD",1725729252183,6.1257,127.89,127.82,11.9606907]
["bitfinex","SOLUSD",1725729253471,6.1257,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725729254672,6.1257,127.89,127.82,11.9606907]
["bitfinex","SOLUSD",1725729257381,15.828,127.91,127.84,11.9606907]
["bitfinex","SOLUSD",1725729257984,16.6637,127.94,127.86,11.9606907]
["bitfinex","SOLUSD",1725729258210,20.0,127.93,127.86,11.9606907]
["bitfinex","SOLUSD",1725729262611,43.55,127.93,127.85,16.0873]
["bitfinex","SOLUSD",1725729262802,45.0,127.92,127.85,16.0873]
["bitfinex","SOLUSD",1725729263706,43.55,127.93,127.85,16.0873]
["bitfinex","SOLUSD",1725729264003,20.0,127.93,127.86,11.9606907]
["bitfinex","SOLUSD",1725729271202,40.2137,127.94,127.86,11.9606907]
["bitfinex","SOLUSD",1725729273901,40.2137,127.94,127.85,16.0873]
["bitfinex","SOLUSD",1725729274107,45.0,127.93,127.85,28.0479907]
["bitfinex","SOLUSD",1725729278703,30.0247,127.95,127.87,11.9606907]
["bitfinex","SOLUSD",1725729278942,23.55,127.96,127.87,11.9606907]
["bitfinex","SOLUSD",1725729279225,20.0,127.95,127.88,6.5454]
["bitfinex","SOLUSD",1725729280215,43.55,127.96,127.88,6.5454]
["bitfinex","SOLUSD",1725729280412,45.0,127.95,127.88,6.5454]
["bitfinex","SOLUSD",1725729283121,20.0,127.96,127.89,27.8657907]
["bitfinex","SOLUSD",1725729283597,20.0,127.97,127.89,27.8657907]
["bitfinex","SOLUSD",1725729283925,23.55,127.98,127.91,11.9606907]
["bitfinex","SOLUSD",1725729285223,23.55,127.99,127.91,11.9606907]
["bitfinex","SOLUSD",1725729285430,20.0,127.98,127.91,11.9606907]
["bitfinex","SOLUSD",1725729286928,23.55,128.0,127.91,11.9606907]
["bitfinex","SOLUSD",1725729287120,88.55,127.99,127.91,11.9606907]
["bitfinex","SOLUSD",1725729287531,43.55,127.99,127.92,22.4505]
["bitfinex","SOLUSD",1725729288918,20.0,127.99,127.92,22.4505]
["bitfinex","SOLUSD",1725729289125,23.55,128.0,127.92,22.4505]
["bitfinex","SOLUSD",1725729289324,20.0,127.99,127.92,22.4505]
["bitfinex","SOLUSD",1725729289707,23.55,128.0,127.92,22.4505]
["bitfinex","SOLUSD",1725729290109,23.55,128.01,127.92,22.4505]
["bitfinex","SOLUSD",1725729290311,23.55,128.01,127.95,11.9606907]
["bitfinex","SOLUSD",1725729290510,23.55,128.01,127.96,15.9051]
["bitfinex","SOLUSD",1725729291123,23.55,128.03,127.96,15.9051]
["bitfinex","SOLUSD",1725729291829,50.0,128.04,127.96,15.9051]
["bitfinex","SOLUSD",1725729291830,68.55,128.02,127.96,15.9051]
["bitfinex","SOLUSD",1725729296912,45.0,128.02,127.96,15.9051]
["bitfinex","SOLUSD",1725729297615,23.55,128.05,127.96,15.9051]
["bitfinex","SOLUSD",1725729297818,88.55,128.04,127.96,15.9051]
["bitfinex","SOLUSD",1725729299438,88.55,128.04,127.96,22.5319]
["bitfinex","SOLUSD",1725729300346,138.55,128.04,127.96,22.5319]
["bitfinex","SOLUSD",1725729300544,73.55,128.02,127.96,15.9051]
["bitfinex","SOLUSD",1725729300722,68.55,128.01,127.93,16.0668]
["bitfinex","SOLUSD",1725729300924,93.55,128.0,127.93,16.0668]
["bitfinex","SOLUSD",1725729301229,68.55,127.99,127.93,16.0668]
["bitfinex","SOLUSD",1725729301454,68.55,127.99,127.88,7.45671864]
["bitfinex","SOLUSD",1725729301455,93.55,127.98,127.9,16.0668]
["bitfinex","SOLUSD",1725729301727,68.55,127.97,127.9,16.0668]
["bitfinex","SOLUSD",1725729303030,45.0,127.97,127.9,16.0668]
["bitfinex","SOLUSD",1725729303335,70.0,127.98,127.9,28.0274907]
["bitfinex","SOLUSD",1725729303336,20.0,127.98,127.9,28.0274907]
["bitfinex","SOLUSD",1725729303535,20.0,127.99,127.9,28.0274907]
["bitfinex","SOLUSD",1725729303840,45.0,127.98,127.9,28.0274907]
["bitfinex","SOLUSD",1725729304427,45.0,127.98,127.91,6.6268]
["bitfinex","SOLUSD",1725729305831,20.0,127.99,127.92,16.0668]
["bitfinex","SOLUSD",1725729306028,23.55,128.01,127.92,28.0274907]
["bitfinex","SOLUSD",1725729306235,65.0,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729308039,23.55,127.99,127.92,28.0274907]
["bitfinex","SOLUSD",1725729308429,65.0,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729310447,138.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729314155,88.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729314740,138.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729315053,88.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729315255,138.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729316753,88.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729317256,138.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729317449,88.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729318052,88.55,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729318247,65.0,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729318452,138.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729318765,23.55,127.97,127.92,16.0668]
["bitfinex","SOLUSD",1725729319154,45.0,127.96,127.92,16.0668]
["bitfinex","SOLUSD",1725729319748,45.0,127.97,127.92,16.0668]
["bitfinex","SOLUSD",1725729319954,68.55,127.98,127.92,16.0668]
["bitfinex","SOLUSD",1725729320661,45.0,127.98,127.92,16.0668]
["bitfinex","SOLUSD",1725729321337,20.0,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729321558,20.0,128.01,127.92,28.0274907]
["bitfinex","SOLUSD",1725729321754,43.55,128.01,127.92,28.0274907]
["bitfinex","SOLUSD",1725729322756,45.0,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729327256,68.55,128.0,127.92,28.0274907]
["bitfinex","SOLUSD",1725729332454,118.55,128.0,127.92,16.0668]
["bitfinex","SOLUSD",1725729332661,23.55,127.97,127.92,16.0668]
["bitfinex","SOLUSD",1725729332970,45.0,127.96,127.92,16.0668]
["bitfinex","SOLUSD",1725729337856,118.55,127.96,127.88,15.2037]
["bitfinex","SOLUSD",1725729338070,73.55,127.94,127.88,15.2037]
["bitfinex","SOLUSD",1725729338283,73.55,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729338579,45.0,127.91,127.88,15.2037]
["bitfinex","SOLUSD",1725729339168,23.55,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729339364,45.0,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729340590,73.55,127.94,127.88,15.2037]
["bitfinex","SOLUSD",1725729340591,68.55,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729341263,73.55,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729341493,45.0,127.91,127.88,15.2037]
["bitfinex","SOLUSD",1725729342885,23.55,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729343068,45.0,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729345477,45.0,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729346856,45.0,127.94,127.88,15.2037]
["bitfinex","SOLUSD",1725729348887,68.55,127.94,127.88,15.2037]
["bitfinex","SOLUSD",1725729351289,45.0,127.94,127.88,15.2037]
["bitfinex","SOLUSD",1725729351865,45.0,127.95,127.88,15.2037]
["bitfinex","SOLUSD",1725729352981,45.0,127.96,127.88,15.2037]
["bitfinex","SOLUSD",1725729355588,118.55,127.96,127.88,15.2037]
["bitfinex","SOLUSD",1725729376011,23.55,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729376309,118.55,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729377180,45.0,127.92,127.88,15.2037]
["bitfinex","SOLUSD",1725729377385,45.0,127.93,127.88,15.2037]
["bitfinex","SOLUSD",1725729377587,50.0,127.96,127.88,15.2037]
["bitfinex","SOLUSD",1725729377991,22.6496,127.99,127.88,15.2037]
["bitfinex","SOLUSD",1725729377992,50.0,127.98,127.88,15.2037]
["bitfinex","SOLUSD",1725729378210,20.0,127.97,127.88,15.2037]
["bitfinex","SOLUSD",1725729378505,23.55,127.96,127.88,15.2037]
["bitfinex","SOLUSD",1725729379199,68.55,127.95,127.88,15.2037]
["bitfinex","SOLUSD",1725729382983,45.0,127.95,127.88,15.2037]
["bitfinex","SOLUSD",1725729383190,45.0,127.95,127.88,27.1643907]
["bitfinex","SOLUSD",1725729386912,45.0,127.95,127.88,15.2037]
["bitfinex","SOLUSD",1725729392504,68.55,127.95,127.88,15.2037]
["bitfinex","SOLUSD",1725729393216,23.55,127.97,127.89,11.9606907]
["bitfinex","SOLUSD",1725729393398,50.0,127.98,127.9,22.8209]
["bitfinex","SOLUSD",1725729393605,20.0,127.97,127.9,22.8209]
["bitfinex","SOLUSD",1725729394418,43.55,127.97,127.9,22.8209]
["bitfinex","SOLUSD",1725729394710,45.0,127.96,127.9,22.8209]
["bitfinex","SOLUSD",1725729401716,20.0,127.97,127.9,22.8209]
["bitfinex","SOLUSD",1725729402413,9.8846585,127.98,127.91,28.6213907]
["bitfinex","SOLUSD",1725729402599,45.0,127.97,127.91,28.6213907]
["bitfinex","SOLUSD",1725729404499,77.1850788,128.0,127.91,28.6213907]
["bitfinex","SOLUSD",1725729404903,23.55,128.01,127.93,16.6607]
["bitfinex","SOLUSD",1725729405101,20.0,128.0,127.93,16.6607]
["bitfinex","SOLUSD",1725729406005,93.55,128.0,127.93,16.6607]
["bitfinex","SOLUSD",1725729406213,104.01990832,128.0,127.93,16.6607]
["bitfinex","SOLUSD",1725729406509,68.55,127.99,127.93,16.6607]
["bitfinex","SOLUSD",1725729407830,10.46990832,128.0,127.93,16.6607]
["bitfinex","SOLUSD",1725729408019,23.55,128.01,127.93,28.6213907]
["bitfinex","SOLUSD",1725729408329,23.55,128.02,127.93,28.6213907]
["bitfinex","SOLUSD",1725729408903,73.55,128.02,127.93,28.6213907]
["bitfinex","SOLUSD",1725729409121,23.55,128.0,127.93,28.6213907]
["bitfinex","SOLUSD",1725729409318,45.0,127.99,127.93,28.6213907]
["bitfinex","SOLUSD",1725729411031,68.55,127.99,127.93,16.6607]
["bitfinex","SOLUSD",1725729412302,23.55,127.97,127.93,16.6607]
["bitfinex","SOLUSD",1725729412628,45.0,127.96,127.93,16.6607]
["bitfinex","SOLUSD",1725729413009,23.55,127.95,127.9,16.6607]
["bitfinex","SOLUSD",1725729413313,68.55,127.97,127.9,16.6607]
["bitfinex","SOLUSD",1725729415516,68.55,127.97,127.92,6.0907]
["bitfinex","SOLUSD",1725729415517,45.0,127.97,127.92,6.0907]
["bitfinex","SOLUSD",1725729415917,23.55,127.97,127.92,6.0907]
["bitfinex","SOLUSD",1725729416215,45.0,127.96,127.92,6.0907]
["bitfinex","SOLUSD",1725729416418,118.55,127.96,127.91,15.4094]
["bitfinex","SOLUSD",1725729422728,23.55,127.97,127.91,15.4094]
["bitfinex","SOLUSD",1725729423722,23.55,127.98,127.91,15.4094]
["bitfinex","SOLUSD",1725729424736,45.0,127.97,127.91,15.4094]
["bitfinex","SOLUSD",1725729427913,23.55,127.94,127.89,6.0907]
["bitfinex","SOLUSD",1725729428114,68.55,127.93,127.89,6.0907]
["bitfinex","SOLUSD",1725729428565,118.55,127.93,127.88,15.5403]
["bitfinex","SOLUSD",1725729431925,23.55,127.9,127.88,15.5403]
["bitfinex","SOLUSD",1725729432130,45.0,127.89,127.88,15.5403]
["bitfinex","SOLUSD",1725729434726,45.0,127.89,127.85,21.7231]
["bitfinex","SOLUSD",1725729435044,45.0,127.89,127.82,21.3333]
["bitfinex","SOLUSD",1725729435045,118.55,127.89,127.82,21.3333]
["bitfinex","SOLUSD",1725729436225,73.55,127.87,127.82,15.0899]
["bitfinex","SOLUSD",1725729436431,73.55,127.85,127.79,6.2434]
["bitfinex","SOLUSD",1725729436758,73.55,127.83,127.78,15.0899]
["bitfinex","SOLUSD",1725729437253,68.55,127.82,127.78,15.0899]
["bitfinex","SOLUSD",1725729438448,68.55,127.82,127.76,6.2434]
["bitfinex","SOLUSD",1725729440248,118.55,127.82,127.75,15.0899]
["bitfinex","SOLUSD",1725729441840,50.0,127.8,127.75,15.0899]
["bitfinex","SOLUSD",1725729442023,45.0,127.79,127.75,15.0899]
["bitfinex","SOLUSD",1725729443428,50.0,127.77,127.68,15.3484]
["bitfinex","SOLUSD",1725729443827,73.55,127.79,127.68,15.3484]
["bitfinex","SOLUSD",1725729444233,45.0,127.78,127.68,15.3484]
["bitfinex","SOLUSD",1725729444637,45.0,127.78,127.69,20.0]
["bitfinex","SOLUSD",1725729446648,45.0,127.78,127.7,21.7729]
["bitfinex","SOLUSD",1725729448240,45.0,127.79,127.7,21.7729]
["bitfinex","SOLUSD",1725729448631,10.46990832,127.8,127.7,21.7729]
["bitfinex","SOLUSD",1725729449270,34.01990832,127.8,127.7,21.7729]
["bitfinex","SOLUSD",1725729450140,45.0,127.79,127.7,21.7729]
["bitfinex","SOLUSD",1725729451581,118.55,127.79,127.7,21.7729]
["bitfinex","SOLUSD",1725729456449,45.0,127.79,127.71,15.5064]
["bitfinex","SOLUSD",1725729457062,118.55,127.79,127.71,15.5064]
["bitfinex","SOLUSD",1725729458356,68.55,127.79,127.71,15.5064]
["bitfinex","SOLUSD",1725729459364,73.55,127.81,127.71,15.5064]
["bitfinex","SOLUSD",1725729460059,73.55,127.81,127.72,12.01370129]
["bitfinex","SOLUSD",1725729460260,73.55,127.81,127.71,27.52010129]
["bitfinex","SOLUSD",1725729460759,68.55,127.8,127.71,27.52010129]
["bitfinex","SOLUSD",1725729461457,45.0,127.8,127.72,21.5761]
["bitfinex","SOLUSD",1725729462041,45.0,127.81,127.72,21.5761]
["bitfinex","SOLUSD",1725729462437,68.55,127.81,127.72,21.5761]
["bitfinex","SOLUSD",1725729462859,45.0,127.81,127.74,15.2433]
["bitfinex","SOLUSD",1725729470264,23.56,127.83,127.76,6.3328]
["bitfinex","SOLUSD",1725729470644,23.56,127.83,127.77,15.2433]
["bitfinex","SOLUSD",1725729471449,34.02990832,127.86,127.77,27.25700129]
["bitfinex","SOLUSD",1725729472358,34.02990832,127.86,127.78,21.5761]
["bitfinex","SOLUSD",1725729472359,10.46990832,127.86,127.78,21.5761]
["bitfinex","SOLUSD",1725729472858,50.0,127.89,127.8,15.2433]
["bitfinex","SOLUSD",1725729473658,23.56,127.88,127.8,15.2433]
["bitfinex","SOLUSD",1725729474247,45.0,127.87,127.8,15.2433]
["bitfinex","SOLUSD",1725729474447,23.56,127.88,127.8,15.2433]
["bitfinex","SOLUSD",1725729474648,23.56,127.88,127.81,6.189]
["bitfinex","SOLUSD",1725729475767,45.0,127.87,127.81,6.189]
["bitfinex","SOLUSD",1725729477651,45.0,127.88,127.81,6.189]
["bitfinex","SOLUSD",1725729478173,45.0,127.88,127.81,18.20270129]
["bitfinex","SOLUSD",1725729478364,50.0,127.91,127.83,12.01370129]
["bitfinex","SOLUSD",1725729478669,73.56,127.91,127.83,12.01370129]
["bitfinex","SOLUSD",1725729478872,23.56,127.91,127.83,12.01370129]
["bitfinex","SOLUSD",1725729479270,23.56,127.92,127.83,12.01370129]
["bitfinex","SOLUSD",1725729479855,23.56,127.92,127.84,15.1833]
["bitfinex","SOLUSD",1725729480674,34.02990832,127.92,127.84,15.1833]
["bitfinex","SOLUSD",1725729481045,68.56,127.91,127.84,15.1833]
["bitfinex","SOLUSD",1725729481251,50.0,127.93,127.84,15.1833]
["bitfinex","SOLUSD",1725729481252,23.56,127.93,127.85,18.46080129]
["bitfinex","SOLUSD",1725729481468,23.56,127.93,127.86,15.1833]
["bitfinex","SOLUSD",1725729482071,23.56,127.94,127.86,15.1833]
["bitfinex","SOLUSD",1725729482961,75.76,127.95,127.86,15.1833]
["bitfinex","SOLUSD",1725729483188,65.0,127.94,127.86,15.1833]
["bitfinex","SOLUSD",1725729484878,45.0,127.94,127.86,27.19700129]
["bitfinex","SOLUSD",1725729485184,23.56,127.96,127.86,27.19700129]
["bitfinex","SOLUSD",1725729485354,50.0,127.97,127.87,21.6304]
["bitfinex","SOLUSD",1725729485558,20.0,127.96,127.87,21.6304]
["bitfinex","SOLUSD",1725729486561,43.56,127.96,127.87,21.6304]
["bitfinex","SOLUSD",1725729486760,45.0,127.95,127.87,21.6304]
["bitfinex","SOLUSD",1725729489861,118.56,127.95,127.87,21.6304]
["bitfinex","SOLUSD",1725729490061,73.56,127.93,127.87,21.6304]
["bitfinex","SOLUSD",1725729490375,45.0,127.92,127.87,21.6304]
["bitfinex","SOLUSD",1725729490574,73.56,127.91,127.84,21.6304]
["bitfinex","SOLUSD",1725729490880,45.0,127.9,127.84,21.6304]
["bitfinex","SOLUSD",1725729491979,68.56,127.9,127.84,21.6304]
["bitfinex","SOLUSD",1725729492878,73.56,127.89,127.84,21.6304]
["bitfinex","SOLUSD",1725729493068,45.0,127.88,127.84,21.6304]
["bitfinex","SOLUSD",1725729497064,118.56,127.88,127.84,15.1833]
["bitfinex","SOLUSD",1725729501670,95.0,127.88,127.84,15.1833]
["bitfinex","SOLUSD",1725729503082,118.56,127.88,127.84,15.1833]
["bitfinex","SOLUSD",1725729505685,118.56,127.88,127.82,15.9181]
["bitfinex","SOLUSD",1725729505895,43.56,127.87,127.82,15.9181]
["bitfinex","SOLUSD",1725729506184,45.0,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729507778,118.56,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729511611,45.0,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729516895,68.56,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729517094,45.0,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729531018,118.56,127.86,127.82,15.9181]
["bitfinex","SOLUSD",1725729531688,23.56,127.83,127.79,15.7937]
["bitfinex","SOLUSD",1725729532012,50.0,127.84,127.74,22.2771]
["bitfinex","SOLUSD",1725729532013,68.56,127.82,127.74,22.2771]
["bitfinex","SOLUSD",1725729538015,118.56,127.82,127.74,22.2771]
["bitfinex","SOLUSD",1725729539798,68.56,127.82,127.74,22.2771]
["bitfinex","SOLUSD",1725729540211,118.56,127.82,127.74,22.2771]
["bitfinex","SOLUSD",1725729542729,68.56,127.82,127.74,22.2771]
["bitfinex","SOLUSD",1725729544600,50.0,127.84,127.76,16.1779]
["bitfinex","SOLUSD",1725729544907,20.0,127.83,127.76,16.1779]
["bitfinex","SOLUSD",1725729545631,20.0,127.85,127.76,16.1779]
["bitfinex","SOLUSD",1725729545809,23.56,127.84,127.76,16.1779]
["bitfinex","SOLUSD",1725729546009,20.0,127.83,127.76,16.1779]
["bitfinex","SOLUSD",1725729546220,23.56,127.85,127.76,16.1779]
["bitfinex","SOLUSD",1725729546529,60.46990832,127.86,127.78,16.1779]
["bitfinex","SOLUSD",1725729546709,84.02990832,127.86,127.78,16.1779]
["bitfinex","SOLUSD",1725729547127,34.02990832,127.86,127.78,16.1779]
["bitfinex","SOLUSD",1725729547626,50.0,127.85,127.78,16.1779]
["bitfinex","SOLUSD",1725729547842,68.56,127.84,127.78,16.1779]
["bitfinex","SOLUSD",1725729548918,45.0,127.84,127.78,16.1779]
["bitfinex","SOLUSD",1725729550005,50.0,127.87,127.78,16.1779]
["bitfinex","SOLUSD",1725729550212,88.56,127.86,127.78,16.1779]
["bitfinex","SOLUSD",1725729550522,50.0,127.87,127.78,16.1779]
["bitfinex","SOLUSD",1725729551033,10.46990832,127.88,127.81,16.1779]
["bitfinex","SOLUSD",1725729551233,34.02990832,127.88,127.81,16.1779]
["bitfinex","SOLUSD",1725729551723,60.3385361,127.91,127.81,16.1779]
["bitfinex","SOLUSD",1725729552100,23.56,127.9,127.81,16.1779]
["bitfinex","SOLUSD",1725729552304,23.56,127.9,127.82,22.3297]
["bitfinex","SOLUSD",1725729552915,23.56,127.9,127.83,16.1779]
["bitfinex","SOLUSD",1725729553226,73.56,127.93,127.85,12.00176956]
["bitfinex","SOLUSD",1725729553428,83.8985361,127.93,127.85,12.00176956]
["bitfinex","SOLUSD",1725729553931,83.8985361,127.93,127.86,16.1779]
["bitfinex","SOLUSD",1725729556018,45.0,127.92,127.86,16.1779]
["bitfinex","SOLUSD",1725729558236,118.56,127.93,127.86,16.1779]
["bitfinex","SOLUSD",1725729560328,45.0,127.93,127.87,6.1101]
["bitfinex","SOLUSD",1725729562021,45.0,127.94,127.87,6.1101]
["bitfinex","SOLUSD",1725729562223,20.0,127.93,127.87,6.1101]
["bitfinex","SOLUSD",1725729562431,45.0,127.92,127.87,6.1101]
["bitfinex","SOLUSD",1725729562737,23.56,127.96,127.88,15.7991]
["bitfinex","SOLUSD",1725729563820,45.0,127.95,127.88,15.7991]
["bitfinex","SOLUSD",1725729568134,23.56,127.94,127.88,15.7991]
["bitfinex","SOLUSD",1725729572439,45.0,127.95,127.88,15.7991]
["bitfinex","SOLUSD",1725729572825,68.56,127.95,127.88,15.7991]
["bitfinex","SOLUSD",1725729575139,23.56,127.98,127.91,16.3295]
["bitfinex","SOLUSD",1725729575343,23.56,127.98,127.91,28.33126956]
["bitfinex","SOLUSD",1725729575824,10.3385361,128.0,127.91,28.33126956]
["bitfinex","SOLUSD",1725729576028,23.56,128.01,127.93,28.33126956]
["bitfinex","SOLUSD",1725729576229,23.56,128.02,127.93,28.33126956]
["bitfinex","SOLUSD",1725729577121,43.56,128.01,127.93,28.33126956]
["bitfinex","SOLUSD",1725729578636,45.0,128.0,127.93,28.33126956]
["bitfinex","SOLUSD",1725729581343,73.56,128.03,127.94,16.3295]
["bitfinex","SOLUSD",1725729581530,50.0,128.05,127.96,16.3295]
["bitfinex","SOLUSD",1725729582427,73.56,128.05,127.96,16.3295]
["bitfinex","SOLUSD",1725729582944,45.0,128.04,127.96,16.3295]
["bitfinex","SOLUSD",1725729583244,20.0,128.03,127.96,16.3295]
["bitfinex","SOLUSD",1725729583430,45.0,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729593050,68.56,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729594455,45.0,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729599537,68.56,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729603048,45.0,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729603969,68.56,128.02,127.96,16.3295]
["bitfinex","SOLUSD",1725729605272,93.56,128.01,127.96,16.3295]
["bitfinex","SOLUSD",1725729605445,45.0,128.0,127.96,16.3295]
["bitfinex","SOLUSD",1725729607056,73.56,127.99,127.96,16.3295]
["bitfinex","SOLUSD",1725729607368,45.0,127.98,127.96,16.3295]
["bitfinex","SOLUSD",1725729608662,93.56,128.01,127.96,16.3295]
["bitfinex","SOLUSD",1725729608867,68.56,128.0,127.96,16.3295]
["bitfinex","SOLUSD",1725729609045,20.0,127.99,127.96,16.3295]
["bitfinex","SOLUSD",1725729609245,45.0,127.98,127.96,16.3295]
["bitfinex","SOLUSD",1725729610370,68.56,127.98,127.93,15.7274]
["bitfinex","SOLUSD",1725729610749,73.56,127.97,127.91,6.1385]
["bitfinex","SOLUSD",1725729610946,45.0,127.96,127.91,6.1385]
["bitfinex","SOLUSD",1725729613256,68.56,127.96,127.91,6.1385]
["bitfinex","SOLUSD",1725729618656,45.0,127.96,127.91,6.1385]
["bitfinex","SOLUSD",1725729618857,45.0,127.97,127.91,6.1385]
["bitfinex","SOLUSD",1725729619978,68.56,127.97,127.91,6.1385]
["bitfinex","SOLUSD",1725729627572,118.56,127.97,127.91,6.1385]
["bitfinex","SOLUSD",1725729631981,68.56,127.97,127.91,6.1385]
["bitfinex","SOLUSD",1725729637975,23.56,128.0,127.92,16.1038]
["bitfinex","SOLUSD",1725729638174,23.56,128.0,127.92,28.10556956]
["bitfinex","SOLUSD",1725729638596,23.56,128.0,127.93,16.1038]
["bitfinex","SOLUSD",1725729641480,68.56,127.99,127.93,16.1038]
["bitfinex","SOLUSD",1725729642295,23.56,128.0,127.93,16.1038]
["bitfinex","SOLUSD",1725729642473,23.56,128.0,127.94,6.33]
["bitfinex","SOLUSD",1725729647596,68.56,127.99,127.94,6.33]
["bitfinex","SOLUSD",1725729658401,45.0,127.99,127.94,6.33]
["bitfinex","SOLUSD",1725729658705,73.56,128.01,127.94,6.33]
["bitfinex","SOLUSD",1725729658915,45.0,128.0,127.94,6.33]
["bitfinex","SOLUSD",1725729661085,68.56,128.0,127.94,6.33]
["bitfinex","SOLUSD",1725729665696,23.56,127.98,127.94,6.33]
["bitfinex","SOLUSD",1725729665890,45.0,127.97,127.94,6.33]
["bitfinex","SOLUSD",1725729666930,50.0,128.01,127.94,6.33]
["bitfinex","SOLUSD",1725729667084,23.56,127.99,127.94,6.33]
["bitfinex","SOLUSD",1725729668523,45.0,127.98,127.94,6.33]
["bitfinex","SOLUSD",1725729669788,68.56,127.98,127.94,6.33]
["bitfinex","SOLUSD",1725729673808,68.56,127.98,127.93,16.1038]
["bitfinex","SOLUSD",1725729674499,50.0,127.96,127.91,6.3027]
["bitfinex","SOLUSD",1725729674700,23.56,127.94,127.9,15.7031]
["bitfinex","SOLUSD",1725729675123,23.56,127.92,127.9,15.7031]
["bitfinex","SOLUSD",1725729675295,68.56,127.91,127.87,15.7031]
["bitfinex","SOLUSD",1725729675619,68.56,127.91,127.85,6.5172]
["bitfinex","SOLUSD",1725729675620,23.56,127.89,127.85,6.5172]
["bitfinex","SOLUSD",1725729675816,50.0,127.9,127.84,15.7031]
["bitfinex","SOLUSD",1725729675817,23.56,127.87,127.84,15.7031]
["bitfinex","SOLUSD",1725729676032,23.56,127.87,127.81,22.2203]
["bitfinex","SOLUSD",1725729676313,68.56,127.86,127.81,15.7031]
["bitfinex","SOLUSD",1725729676826,118.56,127.86,127.81,15.7031]
["bitfinex","SOLUSD",1725729676995,118.56,127.86,127.78,6.5172]
["bitfinex","SOLUSD",1725729676996,73.56,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729677193,68.56,127.83,127.78,22.2203]
["bitfinex","SOLUSD",1725729677692,45.0,127.83,127.78,22.2203]
["bitfinex","SOLUSD",1725729684324,50.0,127.86,127.78,22.2203]
["bitfinex","SOLUSD",1725729684519,20.0,127.85,127.78,22.2203]
["bitfinex","SOLUSD",1725729685895,45.0,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729691425,45.0,127.84,127.78,34.22206956]
["bitfinex","SOLUSD",1725729692003,45.0,127.85,127.78,34.22206956]
["bitfinex","SOLUSD",1725729694418,50.0,127.88,127.78,34.22206956]
["bitfinex","SOLUSD",1725729694627,20.0,127.87,127.78,34.22206956]
["bitfinex","SOLUSD",1725729695824,45.0,127.86,127.78,34.22206956]
["bitfinex","SOLUSD",1725729696223,95.0,127.86,127.78,22.2203]
["bitfinex","SOLUSD",1725729699535,95.0,127.86,127.78,34.22206956]
["bitfinex","SOLUSD",1725729700609,45.0,127.86,127.78,34.22206956]
["bitfinex","SOLUSD",1725729701910,95.0,127.86,127.78,22.2203]
["bitfinex","SOLUSD",1725729702613,118.56,127.86,127.78,22.2203]
["bitfinex","SOLUSD",1725729702931,20.0,127.85,127.78,22.2203]
["bitfinex","SOLUSD",1725729703109,45.0,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729705306,45.0,127.85,127.78,22.2203]
["bitfinex","SOLUSD",1725729706331,50.0,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729706511,45.0,127.83,127.78,22.2203]
["bitfinex","SOLUSD",1725729712927,23.56,127.82,127.78,22.2203]
["bitfinex","SOLUSD",1725729713224,45.0,127.81,127.78,22.2203]
["bitfinex","SOLUSD",1725729713630,50.0,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729713826,45.0,127.83,127.78,22.2203]
["bitfinex","SOLUSD",1725729714843,50.0,127.86,127.78,22.2203]
["bitfinex","SOLUSD",1725729715147,20.0,127.85,127.78,22.2203]
["bitfinex","SOLUSD",1725729715323,50.0,127.84,127.78,22.2203]
["bitfinex","SOLUSD",1725729716335,45.0,127.83,127.78,22.2203]
["bitfinex","SOLUSD",1725729716749,45.0,127.83,127.78,15.7031]
["bitfinex","SOLUSD",1725729721549,95.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729723023,23.56,127.83,127.78,15.7031]
["bitfinex","SOLUSD",1725729723227,45.0,127.82,127.78,15.7031]
["bitfinex","SOLUSD",1725729723640,45.0,127.83,127.78,15.7031]
["bitfinex","SOLUSD",1725729725944,45.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729727647,20.0,127.85,127.79,6.3761]
["bitfinex","SOLUSD",1725729727842,50.0,127.86,127.79,6.3761]
["bitfinex","SOLUSD",1725729728544,50.0,127.88,127.79,18.37786956]
["bitfinex","SOLUSD",1725729728744,20.0,127.87,127.79,18.37786956]
["bitfinex","SOLUSD",1725729729263,45.0,127.86,127.79,18.37786956]
["bitfinex","SOLUSD",1725729729454,95.0,127.86,127.79,6.3761]
["bitfinex","SOLUSD",1725729729752,20.0,127.85,127.79,6.3761]
["bitfinex","SOLUSD",1725729729930,45.0,127.84,127.79,6.3761]
["bitfinex","SOLUSD",1725729731240,95.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729734949,20.0,127.85,127.78,15.7031]
["bitfinex","SOLUSD",1725729735126,20.0,127.85,127.78,27.70486956]
["bitfinex","SOLUSD",1725729736450,20.0,127.87,127.78,27.70486956]
["bitfinex","SOLUSD",1725729737748,45.0,127.86,127.78,27.70486956]
["bitfinex","SOLUSD",1725729737953,20.0,127.85,127.78,27.70486956]
["bitfinex","SOLUSD",1725729738251,45.0,127.84,127.78,27.70486956]
["bitfinex","SOLUSD",1725729741765,45.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729746029,20.0,127.85,127.78,15.7031]
["bitfinex","SOLUSD",1725729746234,20.0,127.85,127.78,27.70486956]
["bitfinex","SOLUSD",1725729747563,45.0,127.84,127.78,27.70486956]
["bitfinex","SOLUSD",1725729750647,45.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729755869,50.0,127.84,127.78,15.7031]
["bitfinex","SOLUSD",1725729756057,45.0,127.83,127.78,15.7031]
["bitfinex","SOLUSD",1725729759299,50.0,127.86,127.78,15.7031]
["bitfinex","SOLUSD",1725729759575,50.0,127.88,127.8,15.4535]
["bitfinex","SOLUSD",1725729760557,73.56,127.9,127.8,15.4535]
["bitfinex","SOLUSD",1725729760772,83.16807607,127.9,127.8,15.4535]
["bitfinex","SOLUSD",1725729762158,20.0,127.89,127.8,15.4535]
["bitfinex","SOLUSD",1725729762359,45.0,127.88,127.8,15.4535]
["bitfinex","SOLUSD",1725729762758,95.0,127.88,127.8,15.4535]
["bitfinex","SOLUSD",1725729763867,45.0,127.88,127.8,15.4535]
["bitfinex","SOLUSD",1725729768180,45.0,127.88,127.8,27.45526956]
["bitfinex","SOLUSD",1725729775459,45.0,127.88,127.81,15.5002]
["bitfinex","SOLUSD",1725729775784,45.0,127.87,127.82,12.00176956]
["bitfinex","SOLUSD",1725729775980,45.0,127.89,127.82,12.00176956]
["bitfinex","SOLUSD",1725729776167,45.0,127.89,127.81,21.7623]
["bitfinex","SOLUSD",1725729776371,50.0,127.88,127.81,21.7623]
["bitfinex","SOLUSD",1725729776577,45.0,127.87,127.81,21.7623]
["bitfinex","SOLUSD",1725729776802,50.0,127.86,127.81,21.7623]
["bitfinex","SOLUSD",1725729776962,45.0,127.85,127.81,21.7623]
["bitfinex","SOLUSD",1725729780788,57.33813135,127.88,127.81,21.7623]
["bitfinex","SOLUSD",1725729780990,50.0,127.9,127.81,21.7623]
["bitfinex","SOLUSD",1725729782188,20.0,127.89,127.81,21.7623]
["bitfinex","SOLUSD",1725729782380,65.0,127.89,127.81,21.7623]
["bitfinex","SOLUSD",1725729785879,45.0,127.89,127.81,21.7623]
["bitfinex","SOLUSD",1725729788879,50.0,127.92,127.82,27.50196956]
["bitfinex","SOLUSD",1725729789083,50.0,127.92,127.83,21.7623]
["bitfinex","SOLUSD",1725729790501,45.0,127.91,127.83,21.7623]
["bitfinex","SOLUSD",1725729791980,9.60807607,127.93,127.84,15.5002]
["bitfinex","SOLUSD",1725729792181,20.0,127.92,127.84,15.5002]
["bitfinex","SOLUSD",1725729792479,50.0,127.94,127.85,21.7623]
["bitfinex","SOLUSD",1725729792680,20.0,127.93,127.85,21.7623]
["bitfinex","SOLUSD",1725729792895,20.0,127.93,127.86,15.5002]
["bitfinex","SOLUSD",1725729793494,50.0,127.94,127.86,27.50196956]
["bitfinex","SOLUSD",1725729793679,23.55,127.93,127.86,27.50196956]
["bitfinex","SOLUSD",1725729794282,45.0,127.92,127.86,27.50196956]
["bitfinex","SOLUSD",1725729794582,23.55,127.94,127.87,15.0595]
["bitfinex","SOLUSD",1725729795693,23.55,127.95,127.87,15.0595]
["bitfinex","SOLUSD",1725729795887,45.0,127.93,127.87,15.0595]
["bitfinex","SOLUSD",1725729796087,45.0,127.94,127.87,15.0595]
["bitfinex","SOLUSD",1725729796303,68.55,127.94,127.87,15.0595]
["bitfinex","SOLUSD",1725729797910,118.55,127.94,127.87,15.0595]
["bitfinex","SOLUSD",1725729798082,23.55,127.91,127.87,15.0595]
["bitfinex","SOLUSD",1725729798289,45.0,127.9,127.87,15.0595]
["bitfinex","SOLUSD",1725729799486,68.55,127.9,127.87,15.0595]
["bitfinex","SOLUSD",1725729800488,68.55,127.9,127.84,15.0595]
["bitfinex","SOLUSD",1725729800489,118.55,127.9,127.84,15.0595]
["bitfinex","SOLUSD",1725729800696,23.55,127.87,127.84,15.0595]
["bitfinex","SOLUSD",1725729800886,45.0,127.86,127.84,15.0595]
["bitfinex","SOLUSD",1725729803913,68.55,127.87,127.84,15.0595]
["bitfinex","SOLUSD",1725729808623,45.0,127.87,127.84,15.0595]
["bitfinex","SOLUSD",1725729808821,45.0,127.88,127.84,15.0595]
["bitfinex","SOLUSD",1725729815819,68.55,127.88,127.84,15.0595]
["bitfinex","SOLUSD",1725729816513,45.0,127.88,127.84,15.0595]
["bitfinex","SOLUSD",1725729818719,23.55,127.92,127.84,15.0595]
["bitfinex","SOLUSD",1725729818903,23.55,127.92,127.86,6.2]
["bitfinex","SOLUSD",1725729819106,23.55,127.93,127.87,28.16646956]
["bitfinex","SOLUSD",1725729819404,50.0,127.96,127.87,28.16646956]
["bitfinex","SOLUSD",1725729820213,23.55,127.95,127.87,28.16646956]
["bitfinex","SOLUSD",1725729820421,23.55,127.96,127.87,28.16646956]
["bitfinex","SOLUSD",1725729821617,68.55,127.95,127.87,28.16646956]
["bitfinex","SOLUSD",1725729824612,45.0,127.95,127.89,12.00176956]
["bitfinex","SOLUSD",1725729824935,68.55,127.96,127.89,12.00176956]
["bitfinex","SOLUSD",1725729827112,23.55,127.97,127.9,16.1647]
["bitfinex","SOLUSD",1725729828009,23.55,127.99,127.9,16.1647]
["bitfinex","SOLUSD",1725729829125,23.55,127.97,127.9,16.1647]
["bitfinex","SOLUSD",1725729829319,45.0,127.96,127.9,16.1647]
["bitfinex","SOLUSD",1725729830033,23.55,127.99,127.92,6.3356]
["bitfinex","SOLUSD",1725729831629,68.55,127.98,127.92,6.3356]
["bitfinex","SOLUSD",1725729836333,23.55,128.0,127.93,28.49566956]
["bitfinex","SOLUSD",1725729837230,23.55,128.01,127.93,28.49566956]
["bitfinex","SOLUSD",1725729837437,23.55,128.0,127.93,28.49566956]
["bitfinex","SOLUSD",1725729837636,45.0,127.99,127.93,28.49566956]
["bitfinex","SOLUSD",1725729838333,68.55,127.99,127.93,16.4939]
["bitfinex","SOLUSD",1725729840326,45.0,127.99,127.93,16.4939]
["bitfinex","SOLUSD",1725729840732,68.55,127.99,127.93,16.4939]
["bitfinex","SOLUSD",1725729842622,23.55,127.97,127.93,16.4939]
["bitfinex","SOLUSD",1725729842832,45.0,127.96,127.93,16.4939]
["bitfinex","SOLUSD",1725729845836,23.55,127.99,127.93,16.4939]
["bitfinex","SOLUSD",1725729846227,68.55,127.98,127.93,16.4939]
["bitfinex","SOLUSD",1725729846630,118.55,127.98,127.87,22.73]
["bitfinex","SOLUSD",1725729846937,118.55,127.98,127.88,20.0]
["bitfinex","SOLUSD",1725729848029,23.55,127.95,127.87,22.73]
["bitfinex","SOLUSD",1725729848249,23.55,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729848535,45.0,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729849135,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729849534,45.0,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729849853,45.0,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729850041,68.55,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729851850,45.0,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729852247,68.55,127.94,127.87,22.73]
["bitfinex","SOLUSD",1725729852554,45.0,127.94,127.87,34.73176956]
["bitfinex","SOLUSD",1725729852746,45.0,127.95,127.87,34.73176956]
["bitfinex","SOLUSD",1725729853158,68.55,127.95,127.87,34.73176956]
["bitfinex","SOLUSD",1725729857662,68.55,127.95,127.87,22.73]
["bitfinex","SOLUSD",1725729865065,23.55,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729865270,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729866358,118.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729878263,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729881266,118.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729887069,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729887388,45.0,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729887596,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729890490,45.0,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729891183,23.55,127.93,127.87,22.73]
["bitfinex","SOLUSD",1725729891572,45.0,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729892274,68.55,127.92,127.87,22.73]
["bitfinex","SOLUSD",1725729898503,23.55,127.9,127.84,21.6208]
["bitfinex","SOLUSD",1725729898708,23.55,127.88,127.84,21.6208]
["bitfinex","SOLUSD",1725729900486,45.0,127.87,127.84,21.6208]
["bitfinex","SOLUSD",1725729901994,118.55,127.87,127.79,15.4295]
["bitfinex","SOLUSD",1725729902702,23.55,127.85,127.79,15.4295]
["bitfinex","SOLUSD",1725729902907,45.0,127.84,127.79,15.4295]
["bitfinex","SOLUSD",1725729903610,23.55,127.87,127.79,15.4295]
["bitfinex","SOLUSD",1725729903909,65.391,127.89,127.8,12.00176956]
["bitfinex","SOLUSD",1725729903910,68.55,127.86,127.8,12.00176956]
["bitfinex","SOLUSD",1725729904716,23.55,127.88,127.81,21.6208]
["bitfinex","SOLUSD",1725729906112,68.55,127.87,127.81,21.6208]
["bitfinex","SOLUSD",1725729907310,45.0,127.87,127.81,33.62256956]
["bitfinex","SOLUSD",1725729908111,23.55,127.9,127.81,33.62256956]
["bitfinex","SOLUSD",1725729908414,88.55,127.89,127.81,33.62256956]
["bitfinex","SOLUSD",1725729908614,68.55,127.89,127.81,33.62256956]
["bitfinex","SOLUSD",1725729910814,45.0,127.89,127.82,15.4295]
["bitfinex","SOLUSD",1725729911022,23.55,127.9,127.82,15.4295]
["bitfinex","SOLUSD",1725729913330,23.55,127.9,127.84,21.6208]
["bitfinex","SOLUSD",1725729917505,23.55,127.92,127.84,21.6208]
["bitfinex","SOLUSD",1725729917711,88.55,127.91,127.84,21.6208]
["bitfinex","SOLUSD",1725729919522,23.55,127.92,127.84,33.62256956]
["bitfinex","SOLUSD",1725729919702,23.55,127.92,127.86,12.00176956]
["bitfinex","SOLUSD",1725729920705,23.55,127.94,127.86,12.00176956]
["bitfinex","SOLUSD",1725729920908,68.55,127.93,127.86,12.00176956]
["bitfinex","SOLUSD",1725729921609,9.18088885,127.98,127.9,6.223]
["bitfinex","SOLUSD",1725729921826,50.0,128.01,127.9,18.22476956]
["bitfinex","SOLUSD",1725729922024,50.0,128.01,127.91,15.2538]
["bitfinex","SOLUSD",1725729922701,23.55,128.0,127.91,15.2538]
["bitfinex","SOLUSD",1725729923106,23.55,127.98,127.91,15.2538]
["bitfinex","SOLUSD",1725729924523,68.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729925322,118.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729925621,68.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729925822,118.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729926029,68.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729932230,118.55,127.97,127.91,15.2538]
["bitfinex","SOLUSD",1725729934120,23.55,127.93,127.88,15.2538]
["bitfinex","SOLUSD",1725729934318,68.55,127.92,127.88,15.2538]
["bitfinex","SOLUSD",1725729939237,68.55,127.92,127.88,15.2538]
["bitfinex","SOLUSD",1725729940742,23.55,127.95,127.88,15.2538]
["bitfinex","SOLUSD",1725729941110,68.55,127.94,127.88,15.2538]
["bitfinex","SOLUSD",1725729943332,45.0,127.94,127.88,15.2538]
["bitfinex","SOLUSD",1725729944420,68.55,127.95,127.88,27.25556956]
["bitfinex","SOLUSD",1725729945115,68.55,127.95,127.88,15.2538]
["bitfinex","SOLUSD",1725729959833,23.55,127.93,127.88,15.2538]
["bitfinex","SOLUSD",1725729960041,23.55,127.91,127.88,15.2538]
["bitfinex","SOLUSD",1725729961256,45.0,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729961552,23.55,127.89,127.85,15.6667]
["bitfinex","SOLUSD",1725729962648,23.55,127.87,127.85,15.6667]
["bitfinex","SOLUSD",1725729963752,23.55,127.89,127.85,15.6667]
["bitfinex","SOLUSD",1725729963934,68.55,127.88,127.85,15.6667]
["bitfinex","SOLUSD",1725729964131,23.55,127.88,127.85,15.6667]
["bitfinex","SOLUSD",1725729964455,45.0,127.87,127.85,15.6667]
["bitfinex","SOLUSD",1725729964948,23.55,127.91,127.85,15.6667]
["bitfinex","SOLUSD",1725729965161,88.55,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729970653,138.55,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729973343,88.55,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729973757,138.55,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729978236,43.55,127.9,127.85,15.6667]
["bitfinex","SOLUSD",1725729979670,68.55,127.89,127.85,15.6667]
["bitfinex","SOLUSD",1725729995266,68.55,127.89,127.79,16.064]
["bitfinex","SOLUSD",1725729995267,23.55,127.86,127.79,16.064]
["bitfinex","SOLUSD",1725729995574,68.55,127.85,127.79,16.064]
["bitfinex","SOLUSD",1725729997772,23.55,127.87,127.79,16.064]
["bitfinex","SOLUSD",1725729997967,68.55,127.86,127.79,16.064]
["bitfinex","SOLUSD",1725729998480,68.55,127.86,127.79,28.06576956]
["bitfinex","SOLUSD",1725730007386,23.55,127.88,127.79,12.00176956]
["bitfinex","SOLUSD",1725730007686,50.0,127.93,127.84,16.064]
["bitfinex","SOLUSD",1725730007982,50.0,127.93,127.85,6.3419]
["bitfinex","SOLUSD",1725730008390,23.55,127.92,127.85,6.3419]
["bitfinex","SOLUSD",1725730009688,68.55,127.91,127.85,6.3419]
["bitfinex","SOLUSD",1725730010181,68.55,127.91,127.85,1.3419]
["bitfinex","SOLUSD",1725730010567,23.55,127.92,127.85,1.3419]
["bitfinex","SOLUSD",1725730010767,43.55,127.92,127.85,1.3419]
["bitfinex","SOLUSD",1725730011869,68.55,127.91,127.85,1.3419]
["bitfinex","SOLUSD",1725730016279,118.55,127.91,127.85,1.3419]
["bitfinex","SOLUSD",1725730019979,23.55,127.92,127.85,13.34366956]
["bitfinex","SOLUSD",1725730020186,23.55,127.92,127.86,15.6661]
["bitfinex","SOLUSD",1725730021296,68.55,127.91,127.86,15.6661]
["bitfinex","SOLUSD",1725730022173,23.55,127.87,127.78,15.6661]
["bitfinex","SOLUSD",1725730022371,23.55,127.86,127.78,15.6661]
["bitfinex","SOLUSD",1725730022588,23.55,127.86,127.79,12.00176956]
["bitfinex","SOLUSD",1725730023393,23.55,127.87,127.79,12.00176956]
["bitfinex","SOLUSD",1725730023583,23.55,127.89,127.81,12.00176956]
["bitfinex","SOLUSD",1725730023796,45.0,127.88,127.81,12.00176956]
["bitfinex","SOLUSD",1725730025085,23.55,127.89,127.81,12.00176956]
["bitfinex","SOLUSD",1725730026480,23.55,127.89,127.8,34.29906956]
["bitfinex","SOLUSD",1725730029586,23.55,127.89,127.81,15.6661]
["bitfinex","SOLUSD",1725730030398,23.55,127.89,127.82,12.00176956]
["bitfinex","SOLUSD",1725730036475,23.55,127.89,127.81,15.6661]
["bitfinex","SOLUSD",1725730040185,68.55,127.88,127.81,15.6661]
["bitfinex","SOLUSD",1725730040385,118.55,127.88,127.81,15.6661]
["bitfinex","SOLUSD",1725730048105,122.25783229,127.88,127.81,15.6661]
["bitfinex","SOLUSD",1725730050101,23.55,127.85,127.81,15.6661]
["bitfinex","SOLUSD",1725730050292,68.55,127.84,127.81,15.6661]
["bitfinex","SOLUSD",1725730051793,23.55,127.85,127.81,15.6661]
["bitfinex","SOLUSD",1725730052018,53.70783229,127.88,127.81,15.6661]
["bitfinex","SOLUSD",1725730052019,23.55,127.86,127.81,15.6661]
["bitfinex","SOLUSD",1725730052926,23.55,127.87,127.81,15.6661]
["bitfinex","SOLUSD",1725730054309,68.55,127.86,127.81,15.6661]
["bitfinex","SOLUSD",1725730062216,23.55,127.88,127.81,15.6661]
["bitfinex","SOLUSD",1725730063094,23.55,127.89,127.81,15.6661]
["bitfinex","SOLUSD",1725730064510,65.79300433,127.92,127.83,16.4965]
["bitfinex","SOLUSD",1725730064511,23.55,127.91,127.83,16.4965]
["bitfinex","SOLUSD",1725730066098,23.55,127.89,127.83,16.4965]
["bitfinex","SOLUSD",1725730076929,68.55,127.88,127.83,16.4965]
["bitfinex","SOLUSD",1725730083032,45.0,127.88,127.83,16.4965]
["bitfinex","SOLUSD",1725730083331,23.54,127.91,127.83,16.4965]
["bitfinex","SOLUSD",1725730083532,23.54,127.89,127.83,16.4965]
["bitfinex","SOLUSD",1725730085931,65.0,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730086134,88.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730086930,68.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730088331,23.54,127.91,127.83,28.49826956]
["bitfinex","SOLUSD",1725730092450,23.54,127.93,127.83,28.49826956]
["bitfinex","SOLUSD",1725730092652,23.54,127.91,127.83,28.49826956]
["bitfinex","SOLUSD",1725730098651,23.54,127.91,127.83,16.4965]
["bitfinex","SOLUSD",1725730098846,68.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730112639,118.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730126671,68.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730129769,118.54,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730129962,120.46551583,127.9,127.83,16.4965]
["bitfinex","SOLUSD",1725730131277,23.54,127.85,127.83,16.4965]
["bitfinex","SOLUSD",1725730131468,68.54,127.84,127.83,16.4965]
["bitfinex","SOLUSD",1725730131783,68.54,127.84,127.79,6.0158]
["bitfinex","SOLUSD",1725730131784,68.54,127.84,127.8,15.8666]
["bitfinex","SOLUSD",1725730132771,118.54,127.84,127.8,15.8666]
["bitfinex","SOLUSD",1725730133471,118.54,127.84,127.76,6.0158]
["bitfinex","SOLUSD",1725730133472,118.54,127.84,127.77,15.8666]
["bitfinex","SOLUSD",1725730133679,118.54,127.84,127.74,15.8666]
["bitfinex","SOLUSD",1725730133680,23.54,127.79,127.74,15.8666]
["bitfinex","SOLUSD",1725730134077,45.0,127.78,127.74,15.8666]
["bitfinex","SOLUSD",1725730134479,118.54,127.78,127.74,15.8666]
["bitfinex","SOLUSD",1725730134694,118.54,127.78,127.71,15.6437]
["bitfinex","SOLUSD",1725730135076,23.54,127.76,127.71,15.6437]
["bitfinex","SOLUSD",1725730135369,68.54,127.75,127.71,15.6437]
["bitfinex","SOLUSD",1725730136474,23.54,127.76,127.71,15.6437]
["bitfinex","SOLUSD",1725730136683,20.0,127.77,127.71,15.6437]
["bitfinex","SOLUSD",1725730136986,45.0,127.76,127.71,15.6437]
["bitfinex","SOLUSD",1725730137468,43.54,127.77,127.71,15.6437]
["bitfinex","SOLUSD",1725730137971,20.0,127.77,127.71,15.6437]
["bitfinex","SOLUSD",1725730138175,20.0,127.79,127.71,15.6437]
["bitfinex","SOLUSD",1725730138375,45.0,127.78,127.71,15.6437]
["bitfinex","SOLUSD",1725730138575,20.0,127.77,127.71,15.6437]
["bitfinex","SOLUSD",1725730138968,50.0,127.8,127.71,27.64546956]
["bitfinex","SOLUSD",1725730140291,65.0,127.79,127.71,27.64546956]
["bitfinex","SOLUSD",1725730140675,65.0,127.79,127.72,6.2649]
["bitfinex","SOLUSD",1725730140988,45.0,127.79,127.72,6.2649]
["bitfinex","SOLUSD",1725730141377,73.54,127.82,127.72,6.2649]
["bitfinex","SOLUSD",1725730141581,50.0,127.82,127.73,12.00176956]
["bitfinex","SOLUSD",1725730141988,32.75280433,127.83,127.73,12.00176956]
["bitfinex","SOLUSD",1725730142180,20.0,127.82,127.73,12.00176956]
["bitfinex","SOLUSD",1725730142485,20.0,127.82,127.74,15.6437]
["bitfinex","SOLUSD",1725730142988,20.0,127.83,127.74,15.6437]
["bitfinex","SOLUSD",1725730143190,45.0,127.82,127.74,15.6437]
["bitfinex","SOLUSD",1725730153794,73.54,127.84,127.76,6.2649]
["bitfinex","SOLUSD",1725730153990,45.0,127.83,127.77,15.6437]
["bitfinex","SOLUSD",1725730154171,23.54,127.85,127.77,15.6437]
["bitfinex","SOLUSD",1725730154172,45.0,127.84,127.77,15.6437]
["bitfinex","SOLUSD",1725730157607,118.54,127.84,127.77,15.6437]
["bitfinex","SOLUSD",1725730163302,23.54,127.81,127.77,15.6437]
["bitfinex","SOLUSD",1725730164286,68.54,127.8,127.77,15.6437]
["bitfinex","SOLUSD",1725730166182,23.54,127.83,127.77,15.6437]
["bitfinex","SOLUSD",1725730166506,68.54,127.82,127.77,15.6437]
["bitfinex","SOLUSD",1725730167578,9.21280433,127.86,127.77,15.6437]
["bitfinex","SOLUSD",1725730167579,23.54,127.85,127.77,27.64546956]
["bitfinex","SOLUSD",1725730168691,23.54,127.87,127.77,27.64546956]
["bitfinex","SOLUSD",1725730168890,23.54,127.85,127.77,27.64546956]
["bitfinex","SOLUSD",1725730169806,45.0,127.84,127.77,27.64546956]
["bitfinex","SOLUSD",1725730170008,68.54,127.85,127.77,27.64546956]
["bitfinex","SOLUSD",1725730175886,118.54,127.85,127.77,15.6437]
["bitfinex","SOLUSD",1725730177601,23.54,127.86,127.77,27.64546956]
["bitfinex","SOLUSD",1725730178014,20.0,127.85,127.77,27.64546956]
["bitfinex","SOLUSD",1725730178726,23.54,127.86,127.77,27.64546956]
["bitfinex","SOLUSD",1725730179691,23.54,127.86,127.78,16.3508]
["bitfinex","SOLUSD",1725730184999,23.54,127.86,127.79,6.5283]
["bitfinex","SOLUSD",1725730201116,23.54,127.88,127.81,15.5801]
["bitfinex","SOLUSD",1725730201318,68.54,127.87,127.81,15.5801]
["bitfinex","SOLUSD",1725730205034,23.54,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730205423,9.21280433,127.92,127.83,15.5801]
["bitfinex","SOLUSD",1725730205625,70.0,127.91,127.83,15.5801]
["bitfinex","SOLUSD",1725730205828,79.21280433,127.91,127.83,15.5801]
["bitfinex","SOLUSD",1725730206146,23.54,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730206513,70.0,127.91,127.83,15.5801]
["bitfinex","SOLUSD",1725730207136,23.54,127.9,127.83,15.5801]
["bitfinex","SOLUSD",1725730207719,45.0,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730207940,68.54,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730210315,118.54,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730210517,68.54,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730213419,45.0,127.89,127.83,15.5801]
["bitfinex","SOLUSD",1725730213620,68.54,127.9,127.83,15.5801]
["bitfinex","SOLUSD",1725730215638,23.54,127.92,127.83,12.00176956]
["bitfinex","SOLUSD",1725730215840,43.54,127.92,127.84,15.113]
["bitfinex","SOLUSD",1725730216047,23.54,127.92,127.85,12.00176956]
["bitfinex","SOLUSD",1725730216344,23.54,127.92,127.86,21.3677]
["bitfinex","SOLUSD",1725730216720,23.54,127.94,127.86,21.3677]
["bitfinex","SOLUSD",1725730217449,56.572,127.95,127.86,21.3677]
["bitfinex","SOLUSD",1725730217450,43.54,127.93,127.86,21.3677]
["bitfinex","SOLUSD",1725730220451,73.54,127.91,127.86,15.113]
["bitfinex","SOLUSD",1725730220623,68.54,127.9,127.86,15.113]
["bitfinex","SOLUSD",1725730221327,68.54,127.9,127.83,21.3677]
["bitfinex","SOLUSD",1725730221328,23.54,127.88,127.83,21.3677]
["bitfinex","SOLUSD",1725730221529,68.54,127.87,127.83,21.3677]
["bitfinex","SOLUSD",1725730221935,118.54,127.87,127.8,21.3677]
["bitfinex","SOLUSD",1725730222451,23.54,127.84,127.8,15.113]
["bitfinex","SOLUSD",1725730222948,50.0,127.85,127.8,15.113]
["bitfinex","SOLUSD",1725730222949,68.54,127.83,127.8,15.113]
["bitfinex","SOLUSD",1725730227026,45.0,127.83,127.8,15.113]
["bitfinex","SOLUSD",1725730231350,118.54,127.83,127.77,15.113]
["bitfinex","SOLUSD",1725730232454,23.54,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730232644,45.0,127.79,127.74,15.113]
["bitfinex","SOLUSD",1725730233434,68.54,127.79,127.74,15.113]
["bitfinex","SOLUSD",1725730237657,23.54,127.82,127.74,27.11476956]
["bitfinex","SOLUSD",1725730238162,20.0,127.81,127.74,27.11476956]
["bitfinex","SOLUSD",1725730238367,43.54,127.81,127.74,27.11476956]
["bitfinex","SOLUSD",1725730238747,45.0,127.8,127.74,27.11476956]
["bitfinex","SOLUSD",1725730240078,45.0,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730240248,68.54,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730241867,45.0,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730243367,68.54,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730246841,45.0,127.8,127.74,15.113]
["bitfinex","SOLUSD",1725730250468,20.0,127.81,127.74,21.6049]
["bitfinex","SOLUSD",1725730250964,23.54,127.82,127.74,21.6049]
["bitfinex","SOLUSD",1725730251948,45.0,127.81,127.74,21.6049]
["bitfinex","SOLUSD",1725730253350,68.54,127.82,127.74,21.6049]
["bitfinex","SOLUSD",1725730263268,68.54,127.82,127.74,33.60666956]
["bitfinex","SOLUSD",1725730265082,50.0,127.85,127.76,12.00176956]
["bitfinex","SOLUSD",1725730265386,50.0,127.85,127.77,15.4713]
["bitfinex","SOLUSD",1725730266083,23.54,127.84,127.77,15.4713]
["bitfinex","SOLUSD",1725730268781,45.0,127.83,127.77,15.4713]
["bitfinex","SOLUSD",1725730270966,10.17901981,127.87,127.77,15.4713]
["bitfinex","SOLUSD",1725730270967,23.54,127.86,127.77,15.4713]
["bitfinex","SOLUSD",1725730271178,68.54,127.85,127.78,6.2162]
["bitfinex","SOLUSD",1725730272869,118.54,127.85,127.78,6.2162]
["bitfinex","SOLUSD",1725730275961,68.54,127.85,127.78,18.21796956]
["bitfinex","SOLUSD",1725730276177,68.54,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730277394,45.0,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730277584,68.54,127.86,127.79,16.4597]
["bitfinex","SOLUSD",1725730283891,23.54,127.84,127.79,16.4597]
["bitfinex","SOLUSD",1725730286991,45.0,127.83,127.79,16.4597]
["bitfinex","SOLUSD",1725730289175,23.54,127.84,127.79,16.4597]
["bitfinex","SOLUSD",1725730289381,53.62981981,127.87,127.79,16.4597]
["bitfinex","SOLUSD",1725730289599,20.0,127.86,127.79,16.4597]
["bitfinex","SOLUSD",1725730290611,43.54,127.86,127.79,16.4597]
["bitfinex","SOLUSD",1725730290785,68.54,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730296494,118.54,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730309106,68.54,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730309316,118.54,127.85,127.79,16.4597]
["bitfinex","SOLUSD",1725730320340,23.54,127.81,127.79,16.4597]
["bitfinex","SOLUSD",1725730320640,45.0,127.8,127.76,16.0202]
["bitfinex","SOLUSD",1725730324024,23.54,127.82,127.76,16.0202]
["bitfinex","SOLUSD",1725730324319,50.0,127.84,127.77,16.0202]
["bitfinex","SOLUSD",1725730324508,50.0,127.86,127.77,16.0202]
["bitfinex","SOLUSD",1725730324705,50.0,127.84,127.77,16.0202]
["bitfinex","SOLUSD",1725730325119,73.54,127.84,127.77,16.0202]
["bitfinex","SOLUSD",1725730325320,23.54,127.84,127.77,16.0202]
["bitfinex","SOLUSD",1725730325921,73.54,127.84,127.77,16.0202]
["bitfinex","SOLUSD",1725730326715,73.54,127.82,127.77,16.0202]
["bitfinex","SOLUSD",1725730326923,68.54,127.81,127.77,16.0202]
["bitfinex","SOLUSD",1725730327637,23.54,127.79,127.75,6.5139]
["bitfinex","SOLUSD",1725730327927,45.0,127.78,127.74,16.0202]
["bitfinex","SOLUSD",1725730334618,23.54,127.77,127.74,16.0202]
["bitfinex","SOLUSD",1725730337350,23.54,127.77,127.71,22.8332]
["bitfinex","SOLUSD",1725730337541,23.54,127.75,127.71,22.8332]
["bitfinex","SOLUSD",1725730338832,23.54,127.75,127.71,16.3193]
["bitfinex","SOLUSD",1725730339941,23.54,127.77,127.71,16.3193]
["bitfinex","SOLUSD",1725730340123,23.54,127.75,127.71,16.3193]
["bitfinex","SOLUSD",1725730341139,23.54,127.77,127.71,16.3193]
["bitfinex","SOLUSD",1725730341444,23.54,127.75,127.71,16.3193]
["bitfinex","SOLUSD",1725730349858,45.0,127.76,127.71,16.3193]
["bitfinex","SOLUSD",1725730350162,68.54,127.76,127.71,16.3193]
["bitfinex","SOLUSD",1725730357371,23.54,127.74,127.71,16.3193]
["bitfinex","SOLUSD",1725730357670,68.54,127.73,127.71,16.3193]
["bitfinex","SOLUSD",1725730359664,68.54,127.73,127.68,15.6395]
["bitfinex","SOLUSD",1725730359969,118.54,127.73,127.68,15.6395]
["bitfinex","SOLUSD",1725730360153,68.54,127.73,127.68,15.6395]
["bitfinex","SOLUSD",1725730364275,118.54,127.73,127.65,15.6395]
["bitfinex","SOLUSD",1725730364482,118.54,127.73,127.65,27.64126956]
["bitfinex","SOLUSD",1725730365255,124.9148,127.73,127.65,15.6395]
["bitfinex","SOLUSD",1725730366555,23.54,127.7,127.65,15.6395]
["bitfinex","SOLUSD",1725730367353,70.22694385,127.76,127.66,12.00176956]
["bitfinex","SOLUSD",1725730367651,20.0,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730368483,23.58,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730374281,68.58,127.73,127.68,12.00176956]
["bitfinex","SOLUSD",1725730377373,68.58,127.73,127.65,15.6395]
["bitfinex","SOLUSD",1725730377575,68.58,127.73,127.66,12.00176956]
["bitfinex","SOLUSD",1725730382265,68.58,127.73,127.65,15.6395]
["bitfinex","SOLUSD",1725730385519,23.58,127.73,127.66,12.00176956]
["bitfinex","SOLUSD",1725730385679,66.5296,127.76,127.68,12.00176956]
["bitfinex","SOLUSD",1725730385680,23.58,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730386585,23.58,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730387387,68.58,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730389900,40.1096,127.76,127.69,16.282]
["bitfinex","SOLUSD",1725730391201,90.1096,127.76,127.69,16.282]
["bitfinex","SOLUSD",1725730391499,68.58,127.75,127.69,16.282]
["bitfinex","SOLUSD",1725730392776,68.58,127.75,127.64,6.1547]
["bitfinex","SOLUSD",1725730392777,23.58,127.71,127.64,6.1547]
["bitfinex","SOLUSD",1725730392988,23.58,127.71,127.64,18.15646956]
["bitfinex","SOLUSD",1725730394399,23.58,127.71,127.64,6.1547]
["bitfinex","SOLUSD",1725730394600,23.58,127.71,127.64,18.15646956]
["bitfinex","SOLUSD",1725730394978,23.58,127.71,127.64,6.1547]
["bitfinex","SOLUSD",1725730395174,23.58,127.71,127.64,18.15646956]
["bitfinex","SOLUSD",1725730396699,23.58,127.72,127.64,18.15646956]
["bitfinex","SOLUSD",1725730397005,23.58,127.72,127.66,12.00176956]
["bitfinex","SOLUSD",1725730397389,23.58,127.72,127.64,6.1547]
["bitfinex","SOLUSD",1725730397704,23.58,127.72,127.66,12.00176956]
["bitfinex","SOLUSD",1725730399787,23.58,127.7,127.64,18.15646956]
["bitfinex","SOLUSD",1725730401488,23.58,127.7,127.63,16.282]
["bitfinex","SOLUSD",1725730401695,68.58,127.69,127.63,16.282]
["bitfinex","SOLUSD",1725730402998,118.58,127.69,127.63,16.282]
["bitfinex","SOLUSD",1725730403201,68.58,127.69,127.63,16.282]
["bitfinex","SOLUSD",1725730403903,118.58,127.69,127.63,16.282]
["bitfinex","SOLUSD",1725730404111,118.58,127.69,127.61,27.16696956]
["bitfinex","SOLUSD",1725730404894,118.58,127.69,127.61,15.1652]
["bitfinex","SOLUSD",1725730405210,23.58,127.67,127.59,18.64306956]
["bitfinex","SOLUSD",1725730405393,68.58,127.66,127.59,18.64306956]
["bitfinex","SOLUSD",1725730406390,29.771,127.66,127.59,12.00176956]
["bitfinex","SOLUSD",1725730406591,68.58,127.65,127.59,12.00176956]
["bitfinex","SOLUSD",1725730409796,23.58,127.65,127.59,12.00176956]
["bitfinex","SOLUSD",1725730410189,23.58,127.65,127.58,15.1652]
["bitfinex","SOLUSD",1725730410391,23.58,127.64,127.59,12.00176956]
["bitfinex","SOLUSD",1725730411294,23.58,127.65,127.59,12.00176956]
["bitfinex","SOLUSD",1725730411488,45.0,127.64,127.59,12.00176956]
["bitfinex","SOLUSD",1725730412612,23.58,127.65,127.59,12.00176956]
["bitfinex","SOLUSD",1725730414301,23.58,127.63,127.58,27.16696956]
["bitfinex","SOLUSD",1725730414813,23.58,127.65,127.58,27.16696956]
["bitfinex","SOLUSD",1725730415509,68.58,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730415720,68.58,127.64,127.55,22.0561]
["bitfinex","SOLUSD",1725730416211,68.58,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730416417,68.58,127.64,127.59,12.00176956]
["bitfinex","SOLUSD",1725730416591,68.58,127.64,127.55,22.0561]
["bitfinex","SOLUSD",1725730416787,68.58,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730417301,23.58,127.62,127.55,15.4148]
["bitfinex","SOLUSD",1725730417502,68.58,127.61,127.55,27.41656956]
["bitfinex","SOLUSD",1725730417716,68.58,127.61,127.55,15.4148]
["bitfinex","SOLUSD",1725730417717,23.58,127.61,127.55,15.4148]
["bitfinex","SOLUSD",1725730417905,23.58,127.61,127.55,27.41656956]
["bitfinex","SOLUSD",1725730418515,23.58,127.62,127.55,27.41656956]
["bitfinex","SOLUSD",1725730418699,68.58,127.61,127.55,27.41656956]
["bitfinex","SOLUSD",1725730421204,16.3537,127.63,127.55,27.41656956]
["bitfinex","SOLUSD",1725730421409,39.9337,127.63,127.56,12.00176956]
["bitfinex","SOLUSD",1725730422120,23.58,127.63,127.58,12.00176956]
["bitfinex","SOLUSD",1725730422306,23.58,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730425033,23.58,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730425202,68.58,127.63,127.57,12.00176956]
["bitfinex","SOLUSD",1725730425402,15.40379851,127.66,127.57,12.00176956]
["bitfinex","SOLUSD",1725730425403,23.58,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730426100,23.58,127.65,127.57,12.00176956]
["bitfinex","SOLUSD",1725730426323,23.58,127.63,127.57,12.00176956]
["bitfinex","SOLUSD",1725730431014,23.58,127.63,127.56,12.00176956]
["bitfinex","SOLUSD",1725730434027,45.0,127.64,127.56,12.00176956]
["bitfinex","SOLUSD",1725730434328,23.58,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730435334,23.58,127.65,127.58,12.00176956]
["bitfinex","SOLUSD",1725730437723,73.58,127.65,127.58,12.00176956]
["bitfinex","SOLUSD",1725730438035,23.58,127.63,127.58,12.00176956]
["bitfinex","SOLUSD",1725730438735,23.58,127.63,127.59,16.4907]
["bitfinex","SOLUSD",1725730439124,68.58,127.64,127.59,16.4907]
["bitfinex","SOLUSD",1725730440334,23.58,127.65,127.59,16.4907]
["bitfinex","SOLUSD",1725730446318,23.58,127.68,127.62,12.00176956]
["bitfinex","SOLUSD",1725730446639,23.58,127.68,127.63,15.5266]
["bitfinex","SOLUSD",1725730447218,23.58,127.7,127.63,15.5266]
["bitfinex","SOLUSD",1725730447834,23.58,127.7,127.64,12.00176956]
["bitfinex","SOLUSD",1725730448017,65.9542,127.73,127.64,12.00176956]
["bitfinex","SOLUSD",1725730448337,8.70095962,127.74,127.66,12.00176956]
["bitfinex","SOLUSD",1725730448530,8.70095962,127.74,127.67,15.5266]
["bitfinex","SOLUSD",1725730448842,23.58,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730449415,23.58,127.75,127.68,18.37906956]
["bitfinex","SOLUSD",1725730450127,23.58,127.72,127.67,15.5266]
["bitfinex","SOLUSD",1725730451143,45.0,127.71,127.67,15.5266]
["bitfinex","SOLUSD",1725730451523,23.58,127.74,127.67,15.5266]
["bitfinex","SOLUSD",1725730451724,45.0,127.73,127.67,15.5266]
["bitfinex","SOLUSD",1725730451919,23.58,127.74,127.67,15.5266]
["bitfinex","SOLUSD",1725730452137,23.58,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730452438,23.58,127.76,127.68,12.00176956]
["bitfinex","SOLUSD",1725730452642,43.58,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730452815,20.0,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730453238,50.0,127.77,127.7,12.00176956]
["bitfinex","SOLUSD",1725730453928,29.679,127.78,127.7,12.00176956]
["bitfinex","SOLUSD",1725730455342,45.0,127.77,127.7,12.00176956]
["bitfinex","SOLUSD",1725730455733,118.58,127.77,127.7,12.00176956]
["bitfinex","SOLUSD",1725730455942,95.0,127.77,127.69,18.37906956]
["bitfinex","SOLUSD",1725730456125,118.58,127.77,127.69,18.37906956]
["bitfinex","SOLUSD",1725730456325,118.58,127.77,127.69,6.3773]
["bitfinex","SOLUSD",1725730456727,73.58,127.75,127.67,15.5266]
["bitfinex","SOLUSD",1725730456931,45.0,127.74,127.67,15.5266]
["bitfinex","SOLUSD",1725730459249,45.0,127.74,127.67,27.52836956]
["bitfinex","SOLUSD",1725730462855,23.58,127.73,127.67,27.52836956]
["bitfinex","SOLUSD",1725730463029,45.0,127.74,127.67,27.52836956]
["bitfinex","SOLUSD",1725730463231,50.0,127.73,127.67,15.5266]
["bitfinex","SOLUSD",1725730463542,45.0,127.72,127.67,15.5266]
["bitfinex","SOLUSD",1725730474440,68.58,127.72,127.67,15.5266]
["bitfinex","SOLUSD",1725730477363,50.0,127.71,127.67,15.5266]
["bitfinex","SOLUSD",1725730477659,45.0,127.7,127.67,15.5266]
["bitfinex","SOLUSD",1725730479457,45.0,127.7,127.64,15.9418]
["bitfinex","SOLUSD",1725730479664,68.58,127.7,127.64,15.9418]
["bitfinex","SOLUSD",1725730481465,73.58,127.69,127.64,15.9418]
["bitfinex","SOLUSD",1725730481667,45.0,127.68,127.64,15.9418]
["bitfinex","SOLUSD",1725730485657,68.58,127.68,127.64,15.9418]
["bitfinex","SOLUSD",1725730485839,68.58,127.68,127.62,6.4277]
["bitfinex","SOLUSD",1725730487398,50.0,127.65,127.61,15.13]
["bitfinex","SOLUSD",1725730487664,45.0,127.64,127.61,15.13]
["bitfinex","SOLUSD",1725730488760,45.0,127.64,127.59,6.3647]
["bitfinex","SOLUSD",1725730488965,45.0,127.64,127.58,15.13]
["bitfinex","SOLUSD",1725730491650,50.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730491954,45.0,127.62,127.58,15.13]
["bitfinex","SOLUSD",1725730492951,23.58,127.61,127.58,15.13]
["bitfinex","SOLUSD",1725730493162,45.0,127.62,127.58,15.13]
["bitfinex","SOLUSD",1725730494051,45.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730495972,95.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730496346,118.58,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730496552,95.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730496852,45.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730497955,118.58,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730500676,68.58,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730501374,45.0,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730501678,45.0,127.64,127.58,15.13]
["bitfinex","SOLUSD",1725730503068,23.58,127.63,127.58,15.13]
["bitfinex","SOLUSD",1725730503268,23.58,127.64,127.58,27.13176956]
["bitfinex","SOLUSD",1725730504074,23.58,127.66,127.58,27.13176956]
["bitfinex","SOLUSD",1725730504276,23.58,127.66,127.6,12.00176956]
["bitfinex","SOLUSD",1725730505277,23.58,127.68,127.6,12.00176956]
["bitfinex","SOLUSD",1725730505660,23.58,127.69,127.62,12.00176956]
["bitfinex","SOLUSD",1725730505864,23.58,127.69,127.61,15.9237]
["bitfinex","SOLUSD",1725730505865,23.58,127.69,127.64,18.09696956]
["bitfinex","SOLUSD",1725730506263,23.58,127.72,127.64,18.09696956]
["bitfinex","SOLUSD",1725730506659,23.58,127.69,127.64,6.0952]
["bitfinex","SOLUSD",1725730507487,68.58,127.68,127.64,6.0952]
["bitfinex","SOLUSD",1725730507664,23.58,127.7,127.64,6.0952]
["bitfinex","SOLUSD",1725730507865,50.0,127.72,127.65,15.9237]
["bitfinex","SOLUSD",1725730508073,20.0,127.71,127.65,15.9237]
["bitfinex","SOLUSD",1725730508260,50.0,127.72,127.65,15.9237]
["bitfinex","SOLUSD",1725730508982,73.58,127.72,127.65,15.9237]
["bitfinex","SOLUSD",1725730509178,73.58,127.7,127.65,15.9237]
["bitfinex","SOLUSD",1725730509387,45.0,127.69,127.65,15.9237]
["bitfinex","SOLUSD",1725730512077,68.58,127.69,127.65,15.9237]
["bitfinex","SOLUSD",1725730513971,73.58,127.68,127.62,15.9237]
["bitfinex","SOLUSD",1725730514173,45.0,127.67,127.62,15.9237]
["bitfinex","SOLUSD",1725730514373,68.58,127.67,127.62,15.9237]
["bitfinex","SOLUSD",1725730515696,73.58,127.66,127.62,15.9237]
["bitfinex","SOLUSD",1725730515891,45.0,127.65,127.62,15.9237]
["bitfinex","SOLUSD",1725730516785,45.0,127.65,127.59,16.6638]
["bitfinex","SOLUSD",1725730517368,73.58,127.64,127.59,16.6638]
["bitfinex","SOLUSD",1725730517680,45.0,127.63,127.59,16.6638]
["bitfinex","SOLUSD",1725730517988,23.58,127.62,127.59,16.6638]
["bitfinex","SOLUSD",1725730522478,45.0,127.63,127.59,16.6638]
["bitfinex","SOLUSD",1725730522682,68.58,127.63,127.59,16.6638]
["bitfinex","SOLUSD",1725730531296,68.58,127.63,127.56,15.8622]
["bitfinex","SOLUSD",1725730538290,68.58,127.63,127.56,27.86396956]
["bitfinex","SOLUSD",1725730543085,68.58,127.63,127.56,15.8622]
["bitfinex","SOLUSD",1725730546010,23.58,127.61,127.56,15.8622]
["bitfinex","SOLUSD",1725730552814,23.58,127.59,127.56,15.8622]
["bitfinex","SOLUSD",1725730554311,23.58,127.61,127.56,15.8622]
["bitfinex","SOLUSD",1725730554512,23.58,127.59,127.56,15.8622]
["bitfinex","SOLUSD",1725730554724,23.58,127.61,127.56,15.8622]
["bitfinex","SOLUSD",1725730555014,50.0,127.64,127.56,27.86396956]
["bitfinex","SOLUSD",1725730555198,21.7771,127.71,127.58,12.00176956]
["bitfinex","SOLUSD",1725730555199,56.6245,127.66,127.58,12.00176956]
["bitfinex","SOLUSD",1725730555798,23.58,127.65,127.58,12.00176956]
["bitfinex","SOLUSD",1725730556401,23.58,127.63,127.58,12.00176956]
["bitfinex","SOLUSD",1725730560198,45.0,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730560199,68.58,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730560401,18.93982879,127.67,127.58,12.00176956]
["bitfinex","SOLUSD",1725730560402,23.58,127.65,127.58,12.00176956]
["bitfinex","SOLUSD",1725730560722,23.58,127.65,127.6,12.00176956]
["bitfinex","SOLUSD",1725730560895,23.58,127.65,127.59,12.00176956]
["bitfinex","SOLUSD",1725730561089,23.58,127.65,127.6,16.4998]
["bitfinex","SOLUSD",1725730561292,23.58,127.67,127.6,16.4998]
["bitfinex","SOLUSD",1725730562116,23.58,127.66,127.6,16.4998]
["bitfinex","SOLUSD",1725730562308,23.58,127.66,127.61,12.00176956]
["bitfinex","SOLUSD",1725730562804,50.0,127.68,127.61,12.00176956]
["bitfinex","SOLUSD",1725730562992,73.58,127.68,127.61,12.00176956]
["bitfinex","SOLUSD",1725730563718,45.0,127.67,127.61,12.00176956]
["bitfinex","SOLUSD",1725730564812,73.58,127.68,127.61,12.00176956]
["bitfinex","SOLUSD",1725730565506,62.30495694,127.7,127.61,12.00176956]
["bitfinex","SOLUSD",1725730565693,88.58,127.69,127.63,12.00176956]
["bitfinex","SOLUSD",1725730565893,88.58,127.69,127.61,12.00176956]
["bitfinex","SOLUSD",1725730566307,88.54997,127.69,127.61,12.00176956]
["bitfinex","SOLUSD",1725730567915,88.54997,127.69,127.6,16.4998]
["bitfinex","SOLUSD",1725730568110,88.54997,127.69,127.61,12.00176956]
["bitfinex","SOLUSD",1725730568699,50.0,127.68,127.6,16.4998]
["bitfinex","SOLUSD",1725730569010,68.51994,127.67,127.6,16.4998]
["bitfinex","SOLUSD",1725730574321,23.51994,127.65,127.6,16.4998]
["bitfinex","SOLUSD",1725730576324,23.51994,127.66,127.6,28.50156956]
["bitfinex","SOLUSD",1725730577017,68.51994,127.65,127.6,28.50156956]
["bitfinex","SOLUSD",1725730578242,23.51994,127.66,127.6,28.50156956]
["bitfinex","SOLUSD",1725730578730,73.51994,127.66,127.57,15.9551]
["bitfinex","SOLUSD",1725730578928,68.51994,127.65,127.58,12.00176956]
["bitfinex","SOLUSD",1725730579329,23.51994,127.63,127.57,15.9551]
["bitfinex","SOLUSD",1725730579643,68.51994,127.62,127.57,15.9551]
["bitfinex","SOLUSD",1725730580131,68.51994,127.62,127.55,12.00176956]
["bitfinex","SOLUSD",1725730581335,118.51994,127.62,127.55,12.00176956]
["bitfinex","SOLUSD",1725730582317,118.51994,127.62,127.53,15.9551]
["bitfinex","SOLUSD",1725730582523,118.51994,127.62,127.54,12.00176956]
["bitfinex","SOLUSD",1725730590135,118.51994,127.62,127.35,27.63346985]
["bitfinex","SOLUSD",1725730590136,23.51994,127.58,127.48,15.9551]
["bitfinex","SOLUSD",1725730590340,23.51994,127.58,127.51,12.00176956]
["bitfinex","SOLUSD",1725730592749,23.51994,127.58,127.46,7.33575022]
["bitfinex","SOLUSD",1725730592750,29.87324,127.55,127.45,15.9551]
["bitfinex","SOLUSD",1725730593046,29.87324,127.55,127.47,12.00176956]
["bitfinex","SOLUSD",1725730593229,45.0,127.54,127.47,12.00176956]
["bitfinex","SOLUSD",1725730593434,68.51994,127.54,127.47,12.00176956]
["bitfinex","SOLUSD",1725730593630,118.51994,127.54,127.46,12.00176956]
["bitfinex","SOLUSD",1725730594022,118.51994,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725730594830,118.51994,127.54,127.47,12.00176956]
["bitfinex","SOLUSD",1725730595437,118.51994,127.54,127.47,7.00176956]
["bitfinex","SOLUSD",1725730595633,23.51994,127.54,127.49,12.00176956]
["bitfinex","SOLUSD",1725730596850,23.51994,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725730597038,23.51994,127.54,127.48,12.00176956]
["bitfinex","SOLUSD",1725730597727,45.0,127.53,127.45,15.9551]
["bitfinex","SOLUSD",1725730597927,23.51994,127.52,127.46,12.00176956]
["bitfinex","SOLUSD",1725730600046,23.51994,127.52,127.45,15.9551]
["bitfinex","SOLUSD",1725730600351,23.51994,127.5,127.39,1.56884248]
["bitfinex","SOLUSD",1725730600657,23.51994,127.5,127.43,12.00176956]
["bitfinex","SOLUSD",1725730601149,23.58,127.53,127.47,12.00176956]
["bitfinex","SOLUSD",1725730601455,23.58,127.52,127.47,12.00176956]
["bitfinex","SOLUSD",1725730601658,50.0,127.55,127.47,12.00176956]
["bitfinex","SOLUSD",1725730602172,23.58,127.54,127.47,12.00176956]
["bitfinex","SOLUSD",1725730604345,45.7101,127.56,127.49,12.00176956]
["bitfinex","SOLUSD",1725730604545,68.58,127.55,127.49,12.00176956]
["bitfinex","SOLUSD",1725730605355,22.1301,127.56,127.49,12.00176956]
["bitfinex","SOLUSD",1725730605669,22.1301,127.56,127.51,12.00176956]
["bitfinex","SOLUSD",1725730607030,23.58,127.58,127.51,12.00176956]
["bitfinex","SOLUSD",1725730607443,23.58,127.58,127.45,22.1297]
["bitfinex","SOLUSD",1725730607657,23.58,127.58,127.5,12.00176956]
["bitfinex","SOLUSD",1725730608158,23.58,127.56,127.5,12.00176956]
["bitfinex","SOLUSD",1725730608942,23.58,127.56,127.46,65.0]
["bitfinex","SOLUSD",1725730609148,23.58,127.56,127.5,12.00176956]
["bitfinex","SOLUSD",1725730609650,68.58,127.55,127.5,12.00176956]
["bitfinex","SOLUSD",1725730616052,68.58,127.55,127.46,65.0]
["bitfinex","SOLUSD",1725730616053,68.58,127.55,127.48,12.00176956]
["bitfinex","SOLUSD",1725730620144,23.58,127.53,127.48,12.00176956]
["bitfinex","SOLUSD",1725730620950,73.58,127.53,127.45,15.5079]
["bitfinex","SOLUSD",1725730621159,23.58,127.51,127.46,12.00176956]
["bitfinex","SOLUSD",1725730621353,23.58,127.51,127.44,12.00176956]
["bitfinex","SOLUSD",1725730621553,68.58,127.5,127.44,12.00176956]
["bitfinex","SOLUSD",1725730623861,23.58,127.48,127.44,12.00176956]
["bitfinex","SOLUSD",1725730624168,30.2222,127.49,127.44,12.00176956]
["bitfinex","SOLUSD",1725730625258,23.58,127.48,127.44,12.00176956]
["bitfinex","SOLUSD",1725730626865,23.58,127.48,127.42,16.1259]
["bitfinex","SOLUSD",1725730627179,23.58,127.48,127.43,12.00176956]
["bitfinex","SOLUSD",1725730628156,23.58,127.48,127.43,7.00176956]
["bitfinex","SOLUSD",1725730628559,23.58,127.48,127.36,19.57411606]
["bitfinex","SOLUSD",1725730628560,23.58,127.45,127.36,8.97334806]
["bitfinex","SOLUSD",1725730628753,23.58,127.45,127.38,12.00176956]
["bitfinex","SOLUSD",1725730628754,45.0,127.44,127.38,12.00176956]
["bitfinex","SOLUSD",1725730629375,68.58,127.44,127.33,21.27486892]
["bitfinex","SOLUSD",1725730629553,68.58,127.44,127.38,12.00176956]
["bitfinex","SOLUSD",1725730629749,118.58,127.44,127.38,12.00176956]
["bitfinex","SOLUSD",1725730630047,45.0,127.44,127.38,12.00176956]
["bitfinex","SOLUSD",1725730630370,30.2222,127.43,127.37,12.00176956]
["bitfinex","SOLUSD",1725730630570,45.0,127.42,127.33,16.1259]
["bitfinex","SOLUSD",1725730630768,36.4762,127.47,127.33,16.1259]
["bitfinex","SOLUSD",1725730630769,50.0,127.45,127.33,16.1259]
["bitfinex","SOLUSD",1725730631075,43.1184,127.47,127.41,12.00176956]
["bitfinex","SOLUSD",1725730631076,46.6984,127.47,127.41,12.00176956]
["bitfinex","SOLUSD",1725730631274,46.6984,127.47,127.34,1.57014847]
["bitfinex","SOLUSD",1725730631275,23.1184,127.47,127.34,22.6275]
["bitfinex","SOLUSD",1725730631477,23.1184,127.47,127.42,12.00176956]
["bitfinex","SOLUSD",1725730632185,23.1184,127.47,127.35,1.5695263]
["bitfinex","SOLUSD",1725730632362,50.0,127.5,127.45,12.00176956]
["bitfinex","SOLUSD",1725730632673,50.0,127.5,127.43,12.00176956]
["bitfinex","SOLUSD",1725730633063,73.58,127.5,127.43,12.00176956]
["bitfinex","SOLUSD",1725730633774,73.58,127.5,127.44,12.00176956]
["bitfinex","SOLUSD",1725730634380,23.1184,127.51,127.46,12.00176956]
["bitfinex","SOLUSD",1725730636578,50.0,127.54,127.5,12.00176956]
["bitfinex","SOLUSD",1725730636579,22.9505,127.54,127.5,12.00176956]
["bitfinex","SOLUSD",1725730636868,22.9505,127.54,127.42,16.1259]
["bitfinex","SOLUSD",1725730636869,22.9505,127.54,127.48,12.00176956]
["bitfinex","SOLUSD",1725730637666,46.5305,127.54,127.48,12.00176956]
["bitfinex","SOLUSD",1725730638067,45.0,127.53,127.48,12.00176956]
["bitfinex","SOLUSD",1725730638762,68.58,127.53,127.48,12.00176956]
["bitfinex","SOLUSD",1725730640483,68.58,127.53,127.47,12.00176956]
["bitfinex","SOLUSD",1725730640652,68.58,127.53,127.42,16.1259]
["bitfinex","SOLUSD",1725730640653,68.58,127.53,127.46,12.00176956]
["bitfinex","SOLUSD",1725730643900,118.58,127.53,127.44,12.00176956]
["bitfinex","SOLUSD",1725730644087,29.9159,127.49,127.42,16.1259]
["bitfinex","SOLUSD",1725730644380,29.9159,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730644570,6.3359,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730645476,29.9159,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730645682,29.9159,127.49,127.42,16.1259]
["bitfinex","SOLUSD",1725730645867,29.9159,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730646382,46.5305,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730646794,96.5305,127.49,127.38,1.56932753]
["bitfinex","SOLUSD",1725730646964,23.58,127.47,127.4,12.00176956]
["bitfinex","SOLUSD",1725730647288,68.58,127.46,127.4,12.00176956]
["bitfinex","SOLUSD",1725730648668,68.58,127.46,127.39,12.00176956]
["bitfinex","SOLUSD",1725730650763,72.9505,127.49,127.41,12.00176956]
["bitfinex","SOLUSD",1725730650764,23.58,127.48,127.41,12.00176956]
["bitfinex","SOLUSD",1725730650966,22.9505,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730651886,46.5305,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730652276,45.0,127.48,127.43,12.00176956]
["bitfinex","SOLUSD",1725730658193,68.58,127.48,127.41,12.00176956]
["bitfinex","SOLUSD",1725730658393,68.58,127.48,127.39,12.00176956]
["bitfinex","SOLUSD",1725730658874,50.0,127.47,127.39,12.00176956]
["bitfinex","SOLUSD",1725730659082,68.58,127.46,127.39,12.00176956]
["bitfinex","SOLUSD",1725730659584,23.58,127.48,127.41,12.00176956]
["bitfinex","SOLUSD",1725730659786,45.0,127.47,127.41,12.00176956]
["bitfinex","SOLUSD",1725730661401,72.9505,127.49,127.41,12.00176956]
["bitfinex","SOLUSD",1725730661573,45.0,127.48,127.43,12.00176956]
["bitfinex","SOLUSD",1725730663394,96.5305,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730663395,22.9505,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730667372,22.9505,127.49,127.41,16.17]
["bitfinex","SOLUSD",1725730667581,22.9505,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730668098,23.58,127.48,127.43,12.00176956]
["bitfinex","SOLUSD",1725730674798,23.58,127.48,127.42,12.00176956]
["bitfinex","SOLUSD",1725730680301,23.58,127.46,127.41,16.17]
["bitfinex","SOLUSD",1725730680484,68.62,127.47,127.41,16.17]
["bitfinex","SOLUSD",1725730683698,23.62,127.48,127.42,12.00176956]
["bitfinex","SOLUSD",1725730687894,29.9559,127.49,127.42,12.00176956]
["bitfinex","SOLUSD",1725730692107,29.9559,127.49,127.41,16.17]
["bitfinex","SOLUSD",1725730692108,50.0,127.48,127.41,16.17]
["bitfinex","SOLUSD",1725730692290,68.62,127.47,127.41,28.17176956]
["bitfinex","SOLUSD",1725730692993,23.62,127.48,127.41,28.17176956]
["bitfinex","SOLUSD",1725730693719,6.3359,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730694014,73.62,127.5,127.43,12.00176956]
["bitfinex","SOLUSD",1725730694305,88.62,127.49,127.43,12.00176956]
["bitfinex","SOLUSD",1725730699823,23.62,127.51,127.45,12.00176956]
["bitfinex","SOLUSD",1725730700117,23.62,127.51,127.43,6.4461]
["bitfinex","SOLUSD",1725730700118,23.62,127.51,127.46,15.7275]
["bitfinex","SOLUSD",1725730700419,23.62,127.53,127.46,15.7275]
["bitfinex","SOLUSD",1725730701119,23.62,127.51,127.46,15.7275]
["bitfinex","SOLUSD",1725730701721,20.0,127.52,127.46,15.7275]
["bitfinex","SOLUSD",1725730702016,43.62,127.52,127.46,15.7275]
["bitfinex","SOLUSD",1725730702995,43.62,127.52,127.46,27.72926956]
["bitfinex","SOLUSD",1725730703195,43.62,127.52,127.46,15.7275]
["bitfinex","SOLUSD",1725730703403,43.62,127.52,127.46,27.72926956]
["bitfinex","SOLUSD",1725730703598,23.62,127.53,127.46,27.72926956]
["bitfinex","SOLUSD",1725730703796,23.62,127.54,127.48,12.00176956]
["bitfinex","SOLUSD",1725730704216,20.0,127.53,127.48,12.00176956]
["bitfinex","SOLUSD",1725730705318,23.62,127.54,127.48,12.00176956]
["bitfinex","SOLUSD",1725730706416,23.62,127.56,127.48,12.00176956]
["bitfinex","SOLUSD",1725730706599,23.62,127.57,127.48,12.00176956]
["bitfinex","SOLUSD",1725730706801,23.62,127.57,127.49,15.7275]
["bitfinex","SOLUSD",1725730708102,88.62,127.56,127.49,15.7275]
["bitfinex","SOLUSD",1725730708402,88.62,127.56,127.5,12.00176956]
["bitfinex","SOLUSD",1725730708925,88.62,127.56,127.49,15.7275]
["bitfinex","SOLUSD",1725730709219,88.62,127.56,127.49,27.72926956]
["bitfinex","SOLUSD",1725730711105,43.62,127.56,127.49,27.72926956]
["bitfinex","SOLUSD",1725730712026,43.62,127.56,127.49,15.7275]
["bitfinex","SOLUSD",1725730712321,23.62,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730712509,68.62,127.53,127.49,15.7275]
["bitfinex","SOLUSD",1725730712709,23.62,127.53,127.49,15.7275]
["bitfinex","SOLUSD",1725730713721,23.62,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730713925,45.0,127.53,127.49,15.7275]
["bitfinex","SOLUSD",1725730714813,45.0,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730717420,23.62,127.55,127.49,15.7275]
["bitfinex","SOLUSD",1725730717624,20.0,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730719003,43.62,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730719203,45.0,127.53,127.49,15.7275]
["bitfinex","SOLUSD",1725730719812,43.62,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730720037,20.0,127.54,127.49,15.7275]
["bitfinex","SOLUSD",1725730720221,43.62,127.55,127.49,15.7275]
["bitfinex","SOLUSD",1725730733833,43.62,127.55,127.49,27.72926956]
["bitfinex","SOLUSD",1725730738035,23.62,127.56,127.49,27.72926956]
["bitfinex","SOLUSD",1725730739041,23.62,127.57,127.49,27.72926956]
["bitfinex","SOLUSD",1725730739246,43.62,127.56,127.49,27.72926956]
["bitfinex","SOLUSD",1725730739922,23.62,127.57,127.53,16.1356]
["bitfinex","SOLUSD",1725730740319,56.353,127.6,127.53,16.1356]
["bitfinex","SOLUSD",1725730740524,45.0,127.59,127.53,16.1356]
["bitfinex","SOLUSD",1725730740728,56.353,127.6,127.53,16.1356]
["bitfinex","SOLUSD",1725730740926,23.62,127.59,127.53,16.1356]
["bitfinex","SOLUSD",1725730741221,23.62,127.6,127.53,16.1356]
["bitfinex","SOLUSD",1725730741622,23.62,127.6,127.53,28.13736956]
["bitfinex","SOLUSD",1725730742346,23.62,127.59,127.53,28.13736956]
["bitfinex","SOLUSD",1725730743646,23.62,127.61,127.53,28.13736956]
["bitfinex","SOLUSD",1725730743823,23.62,127.59,127.53,28.13736956]
["bitfinex","SOLUSD",1725730744325,68.62,127.6,127.53,28.13736956]
["bitfinex","SOLUSD",1725730745117,23.62,127.61,127.55,12.00176956]
["bitfinex","SOLUSD",1725730746144,23.62,127.63,127.55,12.00176956]
["bitfinex","SOLUSD",1725730746563,88.62,127.62,127.55,12.00176956]
["bitfinex","SOLUSD",1725730747231,88.62,127.62,127.56,16.1356]
["bitfinex","SOLUSD",1725730748746,43.62,127.62,127.56,16.1356]
["bitfinex","SOLUSD",1725730749756,23.62,127.63,127.57,12.00176956]
["bitfinex","SOLUSD",1725730749929,43.62,127.63,127.57,12.00176956]
["bitfinex","SOLUSD",1725730752349,23.62,127.65,127.57,12.00176956]
["bitfinex","SOLUSD",1725730752563,68.62,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730752856,20.0,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730753044,43.62,127.64,127.56,16.1356]
["bitfinex","SOLUSD",1725730753240,43.62,127.64,127.57,12.00176956]
["bitfinex","SOLUSD",1725730755363,45.0,127.63,127.57,12.00176956]
["bitfinex","SOLUSD",1725730756370,45.0,127.63,127.56,28.13736956]
["bitfinex","SOLUSD",1725730756540,20.0,127.64,127.56,28.13736956]
["bitfinex","SOLUSD",1725730761844,20.0,127.64,127.56,16.1356]
["bitfinex","SOLUSD",1725730761845,43.62,127.64,127.56,16.1356]
["bitfinex","SOLUSD",1725730762036,93.62,127.64,127.56,16.1356]
["bitfinex","SOLUSD",1725730762347,23.62,127.62,127.56,16.1356]
["bitfinex","SOLUSD",1725730766950,68.62,127.63,127.56,16.1356]
["bitfinex","SOLUSD",1725730767158,20.0,127.64,127.58,12.00176956]
["bitfinex","SOLUSD",1725730767358,20.0,127.64,127.59,15.724]
["bitfinex","SOLUSD",1725730767947,23.62,127.64,127.59,15.724]
["bitfinex","SOLUSD",1725730768242,50.0,127.71,127.63,12.00176956]
["bitfinex","SOLUSD",1725730768459,254.9,127.74,127.62,15.724]
["bitfinex","SOLUSD",1725730768460,50.0,127.69,127.62,27.72576956]
["bitfinex","SOLUSD",1725730768769,50.0,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730768942,23.62,127.66,127.62,15.724]
["bitfinex","SOLUSD",1725730769545,23.62,127.64,127.62,15.724]
["bitfinex","SOLUSD",1725730770866,43.62,127.65,127.62,15.724]
["bitfinex","SOLUSD",1725730771939,20.0,127.65,127.62,15.724]
["bitfinex","SOLUSD",1725730772144,50.0,127.69,127.62,15.724]
["bitfinex","SOLUSD",1725730772145,43.62,127.66,127.62,15.724]
["bitfinex","SOLUSD",1725730772851,50.0,127.69,127.62,15.724]
["bitfinex","SOLUSD",1725730773167,23.62,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730773761,45.0,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730774060,68.62,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730774268,23.62,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730774962,23.62,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730776164,25.82,127.7,127.62,15.724]
["bitfinex","SOLUSD",1725730776360,23.62,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730780167,45.0,127.69,127.62,15.724]
["bitfinex","SOLUSD",1725730780362,20.0,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730782378,68.62,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730782756,118.62,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730790485,68.62,127.67,127.62,15.724]
["bitfinex","SOLUSD",1725730792090,43.62,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730794363,20.0,127.68,127.62,15.724]
["bitfinex","SOLUSD",1725730794562,43.62,127.69,127.62,15.724]
["bitfinex","SOLUSD",1725730799383,43.62,127.69,127.63,12.00176956]
["bitfinex","SOLUSD",1725730800773,43.62,127.69,127.62,15.724]
["bitfinex","SOLUSD",1725730801090,43.62,127.69,127.62,27.72576956]
["bitfinex","SOLUSD",1725730802992,23.62,127.7,127.62,15.724]
["bitfinex","SOLUSD",1725730803294,68.62,127.69,127.63,12.00176956]
["bitfinex","SOLUSD",1725730803797,23.62,127.69,127.63,12.00176956]
["bitfinex","SOLUSD",1725730804293,23.62,127.7,127.63,12.00176956]
["bitfinex","SOLUSD",1725730805272,23.62,127.72,127.63,12.00176956]
["bitfinex","SOLUSD",1725730805497,23.62,127.7,127.63,12.00176956]
["bitfinex","SOLUSD",1725730806689,68.62,127.71,127.65,15.8045]
["bitfinex","SOLUSD",1725730806998,68.62,127.71,127.65,27.80626956]
["bitfinex","SOLUSD",1725730807298,23.62,127.72,127.65,27.80626956]
["bitfinex","SOLUSD",1725730807505,23.62,127.72,127.67,12.00176956]
["bitfinex","SOLUSD",1725730808388,23.62,127.74,127.67,12.00176956]
["bitfinex","SOLUSD",1725730808994,68.62,127.73,127.67,12.00176956]
["bitfinex","SOLUSD",1725730809175,45.0,127.73,127.67,12.00176956]
["bitfinex","SOLUSD",1725730809379,23.62,127.74,127.68,15.8045]
["bitfinex","SOLUSD",1725730810010,23.62,127.76,127.68,15.8045]
["bitfinex","SOLUSD",1725730810304,23.62,127.76,127.68,22.3675]
["bitfinex","SOLUSD",1725730810604,43.62,127.75,127.68,22.3675]
["bitfinex","SOLUSD",1725730810899,23.62,127.75,127.68,22.3675]
["bitfinex","SOLUSD",1725730811603,23.62,127.76,127.68,22.3675]
["bitfinex","SOLUSD",1725730811903,68.62,127.75,127.68,22.3675]
["bitfinex","SOLUSD",1725730812085,23.62,127.75,127.68,22.3675]
["bitfinex","SOLUSD",1725730812612,23.62,127.75,127.69,12.00176956]
["bitfinex","SOLUSD",1725730812807,23.62,127.78,127.69,12.00176956]
["bitfinex","SOLUSD",1725730812995,88.62,127.77,127.69,12.00176956]
["bitfinex","SOLUSD",1725730814980,88.62,127.77,127.68,22.3675]
["bitfinex","SOLUSD",1725730815184,23.62,127.74,127.68,15.8045]
["bitfinex","SOLUSD",1725730815411,23.62,127.72,127.68,15.8045]
["bitfinex","SOLUSD",1725730815796,45.0,127.71,127.68,15.8045]
["bitfinex","SOLUSD",1725730816712,23.62,127.74,127.68,15.8045]
["bitfinex","SOLUSD",1725730816901,65.0,127.73,127.68,15.8045]
["bitfinex","SOLUSD",1725730817411,20.0,127.73,127.68,15.8045]
["bitfinex","SOLUSD",1725730817795,50.0,127.77,127.68,15.8045]
["bitfinex","SOLUSD",1725730817796,23.62,127.76,127.68,15.8045]
["bitfinex","SOLUSD",1725730818312,23.62,127.74,127.68,15.8045]
["bitfinex","SOLUSD",1725730819312,43.62,127.75,127.68,15.8045]
["bitfinex","SOLUSD",1725730819489,20.0,127.75,127.68,15.8045]
["bitfinex","SOLUSD",1725730819689,20.0,127.76,127.68,15.8045]
["bitfinex","SOLUSD",1725730819911,45.0,127.75,127.68,15.8045]
["bitfinex","SOLUSD",1725730820212,45.0,127.75,127.69,12.00176956]
["bitfinex","SOLUSD",1725730821712,43.62,127.76,127.69,12.00176956]
["bitfinex","SOLUSD",1725730822025,43.62,127.76,127.69,18.55486956]
["bitfinex","SOLUSD",1725730822513,43.62,127.76,127.69,6.5531]
["bitfinex","SOLUSD",1725730822693,68.62,127.75,127.69,6.5531]
["bitfinex","SOLUSD",1725730825094,23.62,127.75,127.69,6.5531]
["bitfinex","SOLUSD",1725730829497,23.62,127.75,127.69,18.55486956]
["bitfinex","SOLUSD",1725730834416,23.62,127.75,127.69,6.5531]
["bitfinex","SOLUSD",1725730838131,68.62,127.74,127.69,6.5531]
["bitfinex","SOLUSD",1725730840621,23.62,127.75,127.69,6.5531]
["bitfinex","SOLUSD",1725730848835,68.62,127.74,127.69,6.5531]
["bitfinex","SOLUSD",1725730850940,68.62,127.74,127.68,15.8045]
["bitfinex","SOLUSD",1725730851130,23.62,127.72,127.64,15.6372]
["bitfinex","SOLUSD",1725730851332,23.62,127.7,127.64,15.6372]
["bitfinex","SOLUSD",1725730851543,115.0,127.71,127.64,15.6372]
["bitfinex","SOLUSD",1725730851544,68.62,127.69,127.64,15.6372]
["bitfinex","SOLUSD",1725730851724,23.62,127.69,127.64,15.6372]
["bitfinex","SOLUSD",1725730852534,23.62,127.7,127.64,15.6372]
["bitfinex","SOLUSD",1725730852743,68.62,127.69,127.64,15.6372]
["bitfinex","SOLUSD",1725730853150,118.62,127.69,127.64,15.6372]
["bitfinex","SOLUSD",1725730853444,23.62,127.67,127.6,15.6372]
["bitfinex","SOLUSD",1725730853822,45.0,127.66,127.6,15.6372]
["bitfinex","SOLUSD",1725730854353,68.62,127.66,127.6,15.6372]
["bitfinex","SOLUSD",1725730855446,45.0,127.66,127.6,15.6372]
["bitfinex","SOLUSD",1725730855632,45.0,127.67,127.6,15.6372]
["bitfinex","SOLUSD",1725730855946,45.0,127.67,127.6,27.63896956]
["bitfinex","SOLUSD",1725730856130,45.0,127.67,127.62,12.00176956]
["bitfinex","SOLUSD",1725730856743,23.62,127.7,127.63,15.6271]
["bitfinex","SOLUSD",1725730857051,45.0,127.69,127.63,15.6271]
["bitfinex","SOLUSD",1725730857347,65.0,127.69,127.63,15.6271]
["bitfinex","SOLUSD",1725730859949,65.0,127.69,127.63,21.7897]
["bitfinex","SOLUSD",1725730860245,23.62,127.7,127.63,21.7897]
["bitfinex","SOLUSD",1725730860545,45.0,127.69,127.63,21.7897]
["bitfinex","SOLUSD",1725730862429,23.62,127.72,127.64,12.00176956]
["bitfinex","SOLUSD",1725730862648,20.0,127.71,127.64,12.00176956]
["bitfinex","SOLUSD",1725730862850,23.62,127.7,127.64,12.00176956]
["bitfinex","SOLUSD",1725730863030,50.0,127.73,127.65,15.6271]
["bitfinex","SOLUSD",1725730863237,20.0,127.72,127.65,15.6271]
["bitfinex","SOLUSD",1725730863555,43.62,127.72,127.65,15.6271]
["bitfinex","SOLUSD",1725730863750,65.6072,127.75,127.65,15.6271]
["bitfinex","SOLUSD",1725730863949,45.0,127.74,127.66,12.00176956]
["bitfinex","SOLUSD",1725730864128,20.0,127.73,127.66,12.00176956]
["bitfinex","SOLUSD",1725730864330,45.0,127.72,127.66,12.00176956]
["bitfinex","SOLUSD",1725730865357,20.0,127.73,127.67,21.7897]
["bitfinex","SOLUSD",1725730865656,50.0,127.75,127.67,21.7897]
["bitfinex","SOLUSD",1725730865657,43.62,127.74,127.67,21.7897]
["bitfinex","SOLUSD",1725730865835,20.0,127.74,127.67,21.7897]
["bitfinex","SOLUSD",1725730867954,43.62,127.74,127.67,21.7897]
["bitfinex","SOLUSD",1725730870450,23.62,127.74,127.67,21.7897]
["bitfinex","SOLUSD",1725730875653,23.62,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730881149,23.62,127.76,127.68,12.00176956]
["bitfinex","SOLUSD",1725730881350,45.0,127.75,127.69,16.4208]
["bitfinex","SOLUSD",1725730881566,23.62,127.76,127.7,12.00176956]
["bitfinex","SOLUSD",1725730882265,23.62,127.78,127.7,12.00176956]
["bitfinex","SOLUSD",1725730882468,68.62,127.77,127.7,12.00176956]
["bitfinex","SOLUSD",1725730882647,20.0,127.76,127.7,12.00176956]
["bitfinex","SOLUSD",1725730888176,68.62,127.77,127.71,22.8981]
["bitfinex","SOLUSD",1725730888657,23.62,127.8,127.71,22.8981]
["bitfinex","SOLUSD",1725730888861,23.62,127.78,127.71,22.8981]
["bitfinex","SOLUSD",1725730892153,23.62,127.76,127.71,16.4208]
["bitfinex","SOLUSD",1725730892347,68.62,127.75,127.71,16.4208]
["bitfinex","SOLUSD",1725730896475,50.0,127.77,127.71,16.4208]
["bitfinex","SOLUSD",1725730896679,73.62,127.77,127.71,16.4208]
["bitfinex","SOLUSD",1725730896983,23.62,127.78,127.71,16.4208]
["bitfinex","SOLUSD",1725730897183,43.62,127.77,127.71,16.4208]
["bitfinex","SOLUSD",1725730900590,23.62,127.75,127.71,16.4208]
["bitfinex","SOLUSD",1725730902266,68.62,127.74,127.71,16.4208]
["bitfinex","SOLUSD",1725730902464,68.62,127.74,127.68,22.5432]
["bitfinex","SOLUSD",1725730902465,23.62,127.74,127.68,22.5432]
["bitfinex","SOLUSD",1725730902664,68.62,127.73,127.68,22.5432]
["bitfinex","SOLUSD",1725730911695,68.62,127.73,127.63,26.9600307]
["bitfinex","SOLUSD",1725730911886,68.62,127.73,127.63,16.0659]
["bitfinex","SOLUSD",1725730911887,73.62,127.71,127.63,16.0659]
["bitfinex","SOLUSD",1725730912093,68.62,127.7,127.63,16.0659]
["bitfinex","SOLUSD",1725730913880,20.0,127.69,127.63,16.0659]
["bitfinex","SOLUSD",1725730915392,23.62,127.72,127.64,12.00176956]
["bitfinex","SOLUSD",1725730915592,20.0,127.71,127.65,15.5595]
["bitfinex","SOLUSD",1725730917892,20.0,127.71,127.66,18.04236956]
["bitfinex","SOLUSD",1725730918092,23.62,127.74,127.66,18.04236956]
["bitfinex","SOLUSD",1725730918297,68.62,127.73,127.67,15.5595]
["bitfinex","SOLUSD",1725730919699,23.62,127.74,127.68,12.00176956]
["bitfinex","SOLUSD",1725730919885,20.0,127.73,127.68,12.00176956]
["bitfinex","SOLUSD",1725730920080,43.62,127.73,127.68,12.00176956]
["bitfinex","SOLUSD",1725730920793,50.0,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730920794,23.62,127.75,127.68,12.00176956]
["bitfinex","SOLUSD",1725730921000,23.62,127.75,127.69,15.5595]
["bitfinex","SOLUSD",1725730921186,23.62,127.77,127.69,15.5595]
["bitfinex","SOLUSD",1725730922072,43.62,127.76,127.69,15.5595]
["bitfinex","SOLUSD",1725730922473,43.62,127.76,127.7,12.00176956]
["bitfinex","SOLUSD",1725730922688,20.0,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730923597,23.62,127.77,127.7,18.04236956]
["bitfinex","SOLUSD",1725730924101,20.0,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730924908,23.62,127.77,127.7,18.04236956]
["bitfinex","SOLUSD",1725730925087,43.62,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730925288,68.62,127.75,127.7,18.04236956]
["bitfinex","SOLUSD",1725730925598,43.62,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730932813,43.62,127.76,127.7,6.0406]
["bitfinex","SOLUSD",1725730933121,43.62,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730948017,20.0,127.76,127.7,18.04236956]
["bitfinex","SOLUSD",1725730948223,43.62,127.78,127.7,18.04236956]
["bitfinex","SOLUSD",1725730948529,23.62,127.77,127.73,15.1489]
["bitfinex","SOLUSD",1725730951913,68.62,127.76,127.73,15.1489]
["bitfinex","SOLUSD",1725730958310,23.62,127.77,127.73,15.1489]
["bitfinex","SOLUSD",1725730964621,43.62,127.78,127.73,15.1489]
["bitfinex","SOLUSD",1725730970543,23.62,127.76,127.73,15.1489]
["bitfinex","SOLUSD",1725730973333,68.62,127.75,127.7,33.84346956]
["bitfinex","SOLUSD",1725730973847,68.62,127.75,127.7,21.8417]
["bitfinex","SOLUSD",1725730974746,68.62,127.75,127.7,15.8011]
["bitfinex","SOLUSD",1725730977023,23.57,127.77,127.73,12.00176956]
["bitfinex","SOLUSD",1725730977243,20.0,127.76,127.73,12.00176956]
["bitfinex","SOLUSD",1725730977652,20.0,127.78,127.73,12.00176956]
["bitfinex","SOLUSD",1725730977827,20.0,127.79,127.73,12.00176956]
["bitfinex","SOLUSD",1725730978344,68.57,127.78,127.73,12.00176956]
["bitfinex","SOLUSD",1725730978536,20.0,127.77,127.73,12.00176956]
["bitfinex","SOLUSD",1725730980361,43.57,127.77,127.71,6.6436]
["bitfinex","SOLUSD",1725730980572,68.57,127.76,127.71,6.6436]
["bitfinex","SOLUSD",1725730983947,20.0,127.77,127.72,12.00176956]
["bitfinex","SOLUSD",1725730984156,20.0,127.78,127.72,12.00176956]
["bitfinex","SOLUSD",1725730984325,20.0,127.78,127.71,6.6436]
["bitfinex","SOLUSD",1725730984326,23.57,127.79,127.74,12.00176956]
["bitfinex","SOLUSD",1725730984945,23.57,127.8,127.74,12.00176956]
["bitfinex","SOLUSD",1725730985327,23.57,127.8,127.74,28.44666956]
["bitfinex","SOLUSD",1725730985726,20.0,127.79,127.74,28.44666956]
["bitfinex","SOLUSD",1725730986752,23.57,127.82,127.74,28.44666956]
["bitfinex","SOLUSD",1725730988129,43.57,127.81,127.74,28.44666956]
["bitfinex","SOLUSD",1725730989645,68.57,127.8,127.74,28.44666956]
["bitfinex","SOLUSD",1725730990153,20.0,127.79,127.74,28.44666956]
["bitfinex","SOLUSD",1725730991452,20.0,127.79,127.74,16.4449]
["bitfinex","SOLUSD",1725730992255,45.0,127.78,127.71,23.0885]
["bitfinex","SOLUSD",1725730992558,45.0,127.78,127.71,16.4449]
["bitfinex","SOLUSD",1725730992559,93.57,127.77,127.71,16.4449]
["bitfinex","SOLUSD",1725730992850,23.57,127.75,127.71,16.4449]
["bitfinex","SOLUSD",1725730993239,45.0,127.74,127.68,23.0177]
["bitfinex","SOLUSD",1725730993440,43.57,127.73,127.68,23.0177]
["bitfinex","SOLUSD",1725730993642,43.57,127.73,127.68,16.4449]
["bitfinex","SOLUSD",1725730996353,20.0,127.73,127.68,16.4449]
["bitfinex","SOLUSD",1725730998458,23.57,127.76,127.68,28.44666956]
["bitfinex","SOLUSD",1725730999342,23.57,127.74,127.68,28.44666956]
["bitfinex","SOLUSD",1725731011564,45.0,127.75,127.68,28.44666956]
["bitfinex","SOLUSD",1725731011772,23.57,127.76,127.69,6.5948]
["bitfinex","SOLUSD",1725731012272,20.0,127.75,127.69,6.5948]
["bitfinex","SOLUSD",1725731013372,43.57,127.76,127.69,6.5948]
["bitfinex","SOLUSD",1725731015649,43.57,127.76,127.7,12.00176956]
["bitfinex","SOLUSD",1725731018478,20.0,127.76,127.7,12.00176956]
["bitfinex","SOLUSD",1725731018774,20.0,127.76,127.71,15.8217]
["bitfinex","SOLUSD",1725731019677,20.0,127.77,127.71,15.8217]
["bitfinex","SOLUSD",1725731020376,20.0,127.77,127.72,12.00176956]
["bitfinex","SOLUSD",1725731020557,20.0,127.78,127.72,12.00176956]
["bitfinex","SOLUSD",1725731021265,23.57,127.79,127.72,12.00176956]
["bitfinex","SOLUSD",1725731021581,23.57,127.8,127.72,12.00176956]
["bitfinex","SOLUSD",1725731021951,68.57,127.79,127.72,12.00176956]
["bitfinex","SOLUSD",1725731022576,20.0,127.78,127.72,12.00176956]
["bitfinex","SOLUSD",1725731023059,23.57,127.77,127.72,12.00176956]
["bitfinex","SOLUSD",1725731023260,20.0,127.78,127.72,12.00176956]
["bitfinex","SOLUSD",1725731023880,23.57,127.77,127.71,15.8217]
["bitfinex","SOLUSD",1725731024095,68.57,127.76,127.71,15.8217]
["bitfinex","SOLUSD",1725731025987,118.57,127.76,127.71,15.8217]
["bitfinex","SOLUSD",1725731026192,43.57,127.75,127.71,15.8217]
["bitfinex","SOLUSD",1725731026395,45.0,127.74,127.71,15.8217]
["bitfinex","SOLUSD",1725731029087,68.57,127.74,127.71,15.8217]
["bitfinex","SOLUSD",1725731032502,45.0,127.74,127.71,15.8217]
["bitfinex","SOLUSD",1725731032801,43.57,127.75,127.71,15.8217]
["bitfinex","SOLUSD",1725731033382,68.57,127.74,127.71,15.8217]
["bitfinex","SOLUSD",1725731036678,68.57,127.74,127.69,6.5948]
["bitfinex","SOLUSD",1725731041301,43.57,127.73,127.68,15.4374]
["bitfinex","SOLUSD",1725731041599,23.57,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731042484,23.57,127.72,127.68,15.4374]
["bitfinex","SOLUSD",1725731042687,88.57,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731042885,43.57,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731043712,20.0,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731043876,23.57,127.72,127.68,15.4374]
["bitfinex","SOLUSD",1725731044198,65.0,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731044888,20.0,127.71,127.68,15.4374]
["bitfinex","SOLUSD",1725731045199,23.57,127.75,127.69,12.00176956]
["bitfinex","SOLUSD",1725731046500,43.57,127.74,127.69,12.00176956]
["bitfinex","SOLUSD",1725731047303,20.0,127.74,127.69,12.00176956]
["bitfinex","SOLUSD",1725731047506,43.57,127.74,127.69,12.00176956]
["bitfinex","SOLUSD",1725731047804,43.57,127.74,127.68,15.4374]
["bitfinex","SOLUSD",1725731048593,68.57,127.73,127.68,15.4374]
["bitfinex","SOLUSD",1725731049176,20.0,127.74,127.68,15.4374]
["bitfinex","SOLUSD",1725731049606,20.0,127.74,127.69,12.00176956]
["bitfinex","SOLUSD",1725731049804,20.0,127.77,127.69,12.00176956]
["bitfinex","SOLUSD",1725731050179,73.57,127.76,127.69,12.00176956]
["bitfinex","SOLUSD",1725731050379,43.57,127.75,127.69,12.00176956]
["bitfinex","SOLUSD",1725731050599,20.0,127.74,127.69,12.00176956]
["bitfinex","SOLUSD",1725731051705,20.0,127.76,127.71,12.00176956]
["bitfinex","SOLUSD",1725731053482,50.0,127.8,127.72,15.4374]
["bitfinex","SOLUSD",1725731053691,24.27722075,127.82,127.72,15.4374]
["bitfinex","SOLUSD",1725731053692,50.0,127.82,127.73,12.00176956]
["bitfinex","SOLUSD",1725731054502,23.57,127.81,127.73,12.00176956]
["bitfinex","SOLUSD",1725731054903,20.0,127.8,127.73,12.00176956]
["bitfinex","SOLUSD",1725731055312,20.0,127.8,127.74,6.0501]
["bitfinex","SOLUSD",1725731055806,23.57,127.81,127.74,6.0501]
["bitfinex","SOLUSD",1725731056007,20.0,127.8,127.74,6.0501]
["bitfinex","SOLUSD",1725731056995,23.57,127.81,127.74,6.0501]
["bitfinex","SOLUSD",1725731057305,20.0,127.8,127.74,6.0501]
["bitfinex","SOLUSD",1725731058005,20.0,127.8,127.76,15.9645]
["bitfinex","SOLUSD",1725731058220,23.57,127.81,127.76,15.9645]
["bitfinex","SOLUSD",1725731058588,20.0,127.8,127.76,15.9645]
["bitfinex","SOLUSD",1725731059602,23.57,127.81,127.76,15.9645]
["bitfinex","SOLUSD",1725731059789,20.0,127.8,127.76,15.9645]
["bitfinex","SOLUSD",1725731061111,43.57,127.8,127.76,15.9645]
["bitfinex","SOLUSD",1725731061311,68.57,127.79,127.73,15.9645]
["bitfinex","SOLUSD",1725731061492,43.57,127.78,127.73,15.9645]
["bitfinex","SOLUSD",1725731063520,20.0,127.78,127.73,27.96626956]
["bitfinex","SOLUSD",1725731063818,43.57,127.8,127.73,27.96626956]
["bitfinex","SOLUSD",1725731083111,20.0,127.8,127.73,27.96626956]
["bitfinex","SOLUSD",1725731083312,50.0,127.82,127.73,27.96626956]
["bitfinex","SOLUSD",1725731083313,43.57,127.81,127.73,27.96626956]
["bitfinex","SOLUSD",1725731083515,43.57,127.81,127.74,6.5802]
["bitfinex","SOLUSD",1725731085623,23.57,127.82,127.76,16.3977]
["bitfinex","SOLUSD",1725731086723,23.57,127.83,127.76,16.3977]
["bitfinex","SOLUSD",1725731086902,65.0,127.82,127.76,16.3977]
["bitfinex","SOLUSD",1725731088625,20.0,127.82,127.76,16.3977]
["bitfinex","SOLUSD",1725731090521,43.57,127.82,127.76,16.3977]
["bitfinex","SOLUSD",1725731090839,68.57,127.81,127.76,16.3977]
["bitfinex","SOLUSD",1725731091018,20.0,127.8,127.76,16.3977]
["bitfinex","SOLUSD",1725731098233,68.57,127.81,127.76,16.3977]
["bitfinex","SOLUSD",1725731098842,20.0,127.8,127.76,16.3977]
["bitfinex","SOLUSD",1725731099135,43.57,127.8,127.76,16.3977]
["bitfinex","SOLUSD",1725731099522,68.57,127.79,127.76,16.3977]
["bitfinex","SOLUSD",1725731099723,43.57,127.78,127.73,16.2295]
["bitfinex","SOLUSD",1725731100439,68.57,127.77,127.73,16.2295]
["bitfinex","SOLUSD",1725731100614,20.0,127.76,127.73,16.2295]
["bitfinex","SOLUSD",1725731101122,43.57,127.76,127.73,16.2295]
["bitfinex","SOLUSD",1725731101320,68.57,127.75,127.71,6.1618]
["bitfinex","SOLUSD",1725731101527,68.57,127.75,127.7,16.2295]
["bitfinex","SOLUSD",1725731102921,23.57,127.79,127.72,12.00176956]
["bitfinex","SOLUSD",1725731103227,20.0,127.78,127.74,12.00176956]
["bitfinex","SOLUSD",1725731103420,20.0,127.8,127.74,12.00176956]
["bitfinex","SOLUSD",1725731104026,23.57,127.81,127.74,12.00176956]
["bitfinex","SOLUSD",1725731105024,23.57,127.83,127.76,12.00176956]
["bitfinex","SOLUSD",1725731105735,23.57,127.83,127.73,16.2295]
["bitfinex","SOLUSD",1725731105922,23.57,127.83,127.75,12.00176956]
["bitfinex","SOLUSD",1725731106437,43.57,127.82,127.75,12.00176956]
["bitfinex","SOLUSD",1725731106835,43.57,127.82,127.73,16.2295]
["bitfinex","SOLUSD",1725731106836,93.57,127.82,127.73,16.2295]
["bitfinex","SOLUSD",1725731107140,93.57,127.82,127.74,12.00176956]
["bitfinex","SOLUSD",1725731107941,68.57,127.81,127.74,12.00176956]
["bitfinex","SOLUSD",1725731108141,20.0,127.8,127.74,12.00176956]
["bitfinex","SOLUSD",1725731108319,43.57,127.8,127.74,12.00176956]
["bitfinex","SOLUSD",1725731109347,45.0,127.79,127.73,16.2295]
["bitfinex","SOLUSD",1725731109550,20.0,127.78,127.73,16.2295]
["bitfinex","SOLUSD",1725731113340,45.0,127.79,127.73,16.2295]
["bitfinex","SOLUSD",1725731113542,20.0,127.78,127.74,12.00176956]
["bitfinex","SOLUSD",1725731113841,43.57,127.79,127.74,12.00176956]
["bitfinex","SOLUSD",1725731114347,43.57,127.79,127.73,28.23126956]
["bitfinex","SOLUSD",1725731116535,23.57,127.83,127.75,12.00176956]
["bitfinex","SOLUSD",1725731116741,68.57,127.82,127.73,16.2295]
["bitfinex","SOLUSD",1725731117039,68.57,127.82,127.76,12.00176956]
["bitfinex","SOLUSD",1725731118051,43.57,127.81,127.76,12.00176956]
["bitfinex","SOLUSD",1725731118444,43.57,127.81,127.73,16.2295]
["bitfinex","SOLUSD",1725731118647,43.57,127.81,127.75,12.00176956]
["bitfinex","SOLUSD",1725731119357,23.57,127.83,127.77,27.85426956]
["bitfinex","SOLUSD",1725731120630,20.0,127.82,127.77,27.85426956]
["bitfinex","SOLUSD",1725731123051,43.57,127.82,127.77,15.8525]
["bitfinex","SOLUSD",1725731123851,43.57,127.82,127.77,27.85426956]
["bitfinex","SOLUSD",1725731125753,20.0,127.82,127.77,27.85426956]
["bitfinex","SOLUSD",1725731125932,43.57,127.83,127.77,27.85426956]
["bitfinex","SOLUSD",1725731128550,20.0,127.83,127.77,33.97326956]
["bitfinex","SOLUSD",1725731129240,20.0,127.84,127.77,33.97326956]
["bitfinex","SOLUSD",1725731129564,43.57,127.84,127.77,33.97326956]
["bitfinex","SOLUSD",1725731131631,43.57,127.84,127.77,21.9715]
["bitfinex","SOLUSD",1725731135132,93.57,127.84,127.77,21.9715]
["bitfinex","SOLUSD",1725731135443,23.57,127.82,127.77,15.8525]
["bitfinex","SOLUSD",1725731136750,43.57,127.84,127.77,27.85426956]
["bitfinex","SOLUSD",1725731137338,23.57,127.82,127.77,27.85426956]
["bitfinex","SOLUSD",1725731139461,23.57,127.82,127.77,15.8525]
["bitfinex","SOLUSD",1725731141038,68.57,127.83,127.77,27.85426956]
["bitfinex","SOLUSD",1725731141238,20.0,127.82,127.77,27.85426956]
["bitfinex","SOLUSD",1725731142265,43.57,127.82,127.77,15.8525]
["bitfinex","SOLUSD",1725731143260,68.57,127.81,127.77,15.8525]
["bitfinex","SOLUSD",1725731145562,20.0,127.8,127.77,15.8525]
["bitfinex","SOLUSD",1725731150643,43.57,127.8,127.77,15.8525]
["bitfinex","SOLUSD",1725731156046,43.57,127.8,127.74,6.0308]
["bitfinex","SOLUSD",1725731156047,43.57,127.8,127.74,21.0641]
["bitfinex","SOLUSD",1725731156248,68.57,127.79,127.74,21.0641]
["bitfinex","SOLUSD",1725731158373,45.0,127.79,127.74,21.0641]
["bitfinex","SOLUSD",1725731158590,20.0,127.8,127.74,21.0641]
["bitfinex","SOLUSD",1725731158748,20.0,127.8,127.74,33.06586956]
["bitfinex","SOLUSD",1725731160180,20.0,127.79,127.74,33.06586956]
["bitfinex","SOLUSD",1725731160356,20.0,127.81,127.74,33.06586956]
["bitfinex","SOLUSD",1725731160873,68.57,127.8,127.74,33.06586956]
["bitfinex","SOLUSD",1725731161075,20.0,127.79,127.74,33.06586956]
["bitfinex","SOLUSD",1725731163268,45.0,127.78,127.74,21.0641]
["bitfinex","SOLUSD",1725731166680,20.0,127.79,127.74,33.06586956]
["bitfinex","SOLUSD",1725731166881,50.0,127.8,127.74,15.0333]
["bitfinex","SOLUSD",1725731167053,65.0,127.79,127.74,15.0333]
["bitfinex","SOLUSD",1725731167571,23.57,127.78,127.74,15.0333]
["bitfinex","SOLUSD",1725731167761,65.0,127.77,127.74,15.0333]
["bitfinex","SOLUSD",1725731168166,65.0,127.77,127.71,21.6383]
["bitfinex","SOLUSD",1725731168371,65.0,127.77,127.71,15.0333]
["bitfinex","SOLUSD",1725731168661,23.57,127.75,127.71,15.0333]
["bitfinex","SOLUSD",1725731168966,45.0,127.74,127.71,15.0333]
["bitfinex","SOLUSD",1725731169283,68.57,127.74,127.71,15.0333]
["bitfinex","SOLUSD",1725731169657,68.57,127.74,127.68,21.6383]
["bitfinex","SOLUSD",1725731172892,118.57,127.74,127.68,15.0333]
["bitfinex","SOLUSD",1725731173089,73.57,127.72,127.65,15.0333]
["bitfinex","SOLUSD",1725731173263,73.57,127.72,127.56,11.56649331]
["bitfinex","SOLUSD",1725731173264,80.0372,127.7,127.61,21.6383]
["bitfinex","SOLUSD",1725731173460,73.57,127.68,127.61,15.0333]
["bitfinex","SOLUSD",1725731173688,23.57,127.66,127.61,15.0333]
["bitfinex","SOLUSD",1725731173885,43.57,127.65,127.58,6.605]
["bitfinex","SOLUSD",1725731174088,23.57,127.63,127.57,15.0333]
["bitfinex","SOLUSD",1725731174294,88.57,127.62,127.57,15.0333]
["bitfinex","SOLUSD",1725731175281,68.57,127.62,127.54,35.11126956]
["bitfinex","SOLUSD",1725731176290,23.57,127.63,127.56,12.00176956]
["bitfinex","SOLUSD",1725731176586,6.306,127.67,127.6,12.00176956]
["bitfinex","SOLUSD",1725731176791,65.0,127.66,127.54,23.1095]
["bitfinex","SOLUSD",1725731176991,65.0,127.66,127.55,65.0]
["bitfinex","SOLUSD",1725731177495,88.57,127.66,127.58,12.00176956]
["bitfinex","SOLUSD",1725731177873,65.0,127.66,127.58,12.00176956]
["bitfinex","SOLUSD",1725731178078,65.0,127.66,127.57,30.1003362]
["bitfinex","SOLUSD",1725731178295,115.0,127.66,127.57,30.1003362]
["bitfinex","SOLUSD",1725731180289,65.0,127.66,127.57,30.1003362]
["bitfinex","SOLUSD",1725731180673,20.0,127.66,127.57,30.1003362]
["bitfinex","SOLUSD",1725731181088,20.0,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731181271,75.65947075,127.7,127.6,16.5045]
["bitfinex","SOLUSD",1725731181479,6.306,127.71,127.63,30.1003362]
["bitfinex","SOLUSD",1725731181900,6.306,127.71,127.61,36.1783362]
["bitfinex","SOLUSD",1725731183194,20.0,127.7,127.61,36.1783362]
["bitfinex","SOLUSD",1725731183376,65.0,127.7,127.61,36.1783362]
["bitfinex","SOLUSD",1725731184797,115.0,127.7,127.61,36.1783362]
["bitfinex","SOLUSD",1725731185003,115.0,127.7,127.6,16.5045]
["bitfinex","SOLUSD",1725731185198,147.73287075,127.7,127.6,16.5045]
["bitfinex","SOLUSD",1725731185380,50.0,127.68,127.6,16.5045]
["bitfinex","SOLUSD",1725731185702,65.0,127.67,127.6,16.5045]
["bitfinex","SOLUSD",1725731186378,65.0,127.67,127.58,6.078]
["bitfinex","SOLUSD",1725731186379,50.0,127.66,127.58,6.078]
["bitfinex","SOLUSD",1725731186692,20.0,127.65,127.59,30.1003362]
["bitfinex","SOLUSD",1725731186897,81.4966,127.67,127.59,30.1003362]
["bitfinex","SOLUSD",1725731187907,23.57,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731188079,20.0,127.65,127.59,30.1003362]
["bitfinex","SOLUSD",1725731188281,43.57,127.65,127.59,30.1003362]
["bitfinex","SOLUSD",1725731188781,20.0,127.65,127.59,30.1003362]
["bitfinex","SOLUSD",1725731188981,43.57,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731192301,20.0,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731193702,43.57,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731193907,20.0,127.66,127.59,30.1003362]
["bitfinex","SOLUSD",1725731194200,20.0,127.66,127.61,30.1003362]
["bitfinex","SOLUSD",1725731194398,20.0,127.67,127.61,30.1003362]
["bitfinex","SOLUSD",1725731194599,22.8026,127.71,127.61,36.1783362]
["bitfinex","SOLUSD",1725731194983,23.57,127.7,127.61,36.1783362]
["bitfinex","SOLUSD",1725731195288,73.57,127.7,127.61,36.1783362]
["bitfinex","SOLUSD",1725731196097,88.57,127.69,127.61,36.1783362]
["bitfinex","SOLUSD",1725731196681,45.0,127.69,127.62,16.2383]
["bitfinex","SOLUSD",1725731196883,9.16287075,127.73,127.65,30.1003362]
["bitfinex","SOLUSD",1725731197082,22.7632,127.74,127.65,30.1003362]
["bitfinex","SOLUSD",1725731197883,46.3332,127.74,127.65,30.1003362]
["bitfinex","SOLUSD",1725731198380,65.0,127.73,127.65,30.1003362]
["bitfinex","SOLUSD",1725731198989,20.0,127.73,127.65,30.1003362]
["bitfinex","SOLUSD",1725731199195,23.57,127.76,127.67,52.7612362]
["bitfinex","SOLUSD",1725731200603,20.0,127.75,127.67,52.7612362]
["bitfinex","SOLUSD",1725731201500,20.0,127.75,127.69,30.1003362]
["bitfinex","SOLUSD",1725731201703,20.0,127.76,127.69,30.1003362]
["bitfinex","SOLUSD",1725731202120,9.16287075,127.78,127.69,30.1003362]
["bitfinex","SOLUSD",1725731202289,45.0,127.77,127.69,30.1003362]
["bitfinex","SOLUSD",1725731202483,9.16287075,127.78,127.69,30.1003362]
["bitfinex","SOLUSD",1725731202695,25.77,127.79,127.71,30.1003362]
["bitfinex","SOLUSD",1725731202915,72.7632,127.8,127.71,30.1003362]
["bitfinex","SOLUSD",1725731203618,50.0,127.8,127.72,16.2383]
["bitfinex","SOLUSD",1725731203907,9.16287075,127.82,127.72,16.2383]
["bitfinex","SOLUSD",1725731203908,6.2352,127.83,127.75,30.1003362]
["bitfinex","SOLUSD",1725731204804,50.0,127.84,127.75,30.1003362]
["bitfinex","SOLUSD",1725731205284,88.96807075,127.86,127.75,30.1003362]
["bitfinex","SOLUSD",1725731205779,50.0,127.84,127.75,30.1003362]
["bitfinex","SOLUSD",1725731206111,88.96807075,127.86,127.75,30.1003362]
["bitfinex","SOLUSD",1725731206709,20.0,127.85,127.75,30.1003362]
["bitfinex","SOLUSD",1725731207383,20.0,127.85,127.77,30.1003362]
["bitfinex","SOLUSD",1725731207582,20.0,127.85,127.78,16.2383]
["bitfinex","SOLUSD",1725731207583,45.0,127.84,127.78,16.2383]
["bitfinex","SOLUSD",1725731208010,20.0,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731211794,56.2352,127.86,127.78,16.2383]
["bitfinex","SOLUSD",1725731211994,45.0,127.85,127.78,16.2383]
["bitfinex","SOLUSD",1725731212198,65.0,127.85,127.78,16.2383]
["bitfinex","SOLUSD",1725731216317,88.57,127.85,127.78,16.2383]
["bitfinex","SOLUSD",1725731223120,23.57,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731223323,68.57,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731224015,45.0,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731224322,68.57,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731224621,20.0,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731226900,43.57,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731227119,68.57,127.81,127.78,16.2383]
["bitfinex","SOLUSD",1725731233222,20.0,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731233800,20.0,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731234825,50.0,127.87,127.79,12.00466841]
["bitfinex","SOLUSD",1725731235033,58.2477,127.89,127.81,12.00466841]
["bitfinex","SOLUSD",1725731235326,23.57,127.88,127.81,12.00466841]
["bitfinex","SOLUSD",1725731236324,68.57,127.87,127.81,12.00466841]
["bitfinex","SOLUSD",1725731236631,20.0,127.86,127.81,12.00466841]
["bitfinex","SOLUSD",1725731239432,43.57,127.86,127.81,12.00466841]
["bitfinex","SOLUSD",1725731239634,93.57,127.86,127.78,22.5561]
["bitfinex","SOLUSD",1725731239805,23.57,127.84,127.78,22.5561]
["bitfinex","SOLUSD",1725731240005,45.0,127.83,127.78,22.5561]
["bitfinex","SOLUSD",1725731240208,45.0,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731240209,68.57,127.83,127.78,16.2383]
["bitfinex","SOLUSD",1725731240443,43.57,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731240616,20.0,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731240930,43.57,127.82,127.78,16.2383]
["bitfinex","SOLUSD",1725731241124,65.0,127.81,127.78,16.2383]
["bitfinex","SOLUSD",1725731241334,88.57,127.81,127.75,34.45726841]
["bitfinex","SOLUSD",1725731241916,20.0,127.81,127.75,34.45726841]
["bitfinex","SOLUSD",1725731242218,20.0,127.82,127.75,34.45726841]
["bitfinex","SOLUSD",1725731243232,50.0,127.81,127.75,22.4526]
["bitfinex","SOLUSD",1725731243436,118.57,127.81,127.75,16.1348]
["bitfinex","SOLUSD",1725731243612,20.0,127.8,127.75,16.1348]
["bitfinex","SOLUSD",1725731243812,45.0,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731245016,20.0,127.8,127.75,16.1348]
["bitfinex","SOLUSD",1725731245430,20.0,127.82,127.75,16.1348]
["bitfinex","SOLUSD",1725731245639,45.0,127.81,127.75,16.1348]
["bitfinex","SOLUSD",1725731245808,20.0,127.8,127.75,16.1348]
["bitfinex","SOLUSD",1725731255824,45.0,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731256236,20.0,127.78,127.75,16.1348]
["bitfinex","SOLUSD",1725731256843,20.0,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731258243,43.57,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731260620,45.0,127.78,127.75,16.1348]
["bitfinex","SOLUSD",1725731262421,43.57,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731262623,45.0,127.78,127.75,16.1348]
["bitfinex","SOLUSD",1725731263535,43.57,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731266964,20.0,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731267250,20.0,127.78,127.75,16.1348]
["bitfinex","SOLUSD",1725731267423,20.0,127.8,127.75,16.1348]
["bitfinex","SOLUSD",1725731268747,43.57,127.81,127.75,16.1348]
["bitfinex","SOLUSD",1725731268935,45.0,127.8,127.75,16.1348]
["bitfinex","SOLUSD",1725731269245,20.0,127.79,127.75,16.1348]
["bitfinex","SOLUSD",1725731269846,23.57,127.82,127.75,28.13946841]
["bitfinex","SOLUSD",1725731270036,23.57,127.82,127.76,6.115]
["bitfinex","SOLUSD",1725731270237,23.57,127.82,127.77,12.00466841]
["bitfinex","SOLUSD",1725731270732,23.57,127.84,127.77,12.00466841]
["bitfinex","SOLUSD",1725731272252,68.57,127.83,127.77,12.00466841]
["bitfinex","SOLUSD",1725731272546,20.0,127.82,127.77,12.00466841]
["bitfinex","SOLUSD",1725731280748,68.56,127.81,127.76,6.115]
["bitfinex","SOLUSD",1725731284070,45.0,127.81,127.76,6.115]
["bitfinex","SOLUSD",1725731284369,20.0,127.82,127.77,12.00466841]
["bitfinex","SOLUSD",1725731284541,20.0,127.81,127.77,12.00466841]
["bitfinex","SOLUSD",1725731285057,20.0,127.84,127.77,12.00466841]
["bitfinex","SOLUSD",1725731285362,68.56,127.83,127.77,12.00466841]
["bitfinex","SOLUSD",1725731285663,20.0,127.82,127.77,12.00466841]
["bitfinex","SOLUSD",1725731286543,23.56,127.84,127.77,12.00466841]
["bitfinex","SOLUSD",1725731286544,20.0,127.83,127.77,12.00466841]
["bitfinex","SOLUSD",1725731289955,9.78019168,127.88,127.79,12.00466841]
["bitfinex","SOLUSD",1725731290255,70.0,127.87,127.79,12.00466841]
["bitfinex","SOLUSD",1725731290852,23.56,127.86,127.79,12.00466841]
["bitfinex","SOLUSD",1725731291063,20.0,127.85,127.79,12.00466841]
["bitfinex","SOLUSD",1725731292675,20.0,127.85,127.71,6.76002205]
["bitfinex","SOLUSD",1725731292676,20.0,127.85,127.81,12.00466841]
["bitfinex","SOLUSD",1725731292974,20.0,127.87,127.81,12.00466841]
["bitfinex","SOLUSD",1725731293151,43.56,127.87,127.81,12.00466841]
["bitfinex","SOLUSD",1725731294074,45.0,127.86,127.81,12.00466841]
["bitfinex","SOLUSD",1725731294286,20.0,127.85,127.81,12.00466841]
["bitfinex","SOLUSD",1725731296674,23.56,127.89,127.81,12.00466841]
["bitfinex","SOLUSD",1725731297079,20.0,127.88,127.81,12.00466841]
["bitfinex","SOLUSD",1725731297290,23.56,127.89,127.83,12.00466841]
["bitfinex","SOLUSD",1725731297651,23.56,127.9,127.83,12.00466841]
["bitfinex","SOLUSD",1725731298455,23.56,127.9,127.84,15.8434]
["bitfinex","SOLUSD",1725731298671,20.0,127.89,127.84,15.8434]
["bitfinex","SOLUSD",1725731299065,43.56,127.89,127.84,15.8434]
["bitfinex","SOLUSD",1725731301057,20.0,127.89,127.84,15.8434]
["bitfinex","SOLUSD",1725731301578,43.56,127.91,127.84,15.8434]
["bitfinex","SOLUSD",1725731301759,68.56,127.9,127.84,15.8434]
["bitfinex","SOLUSD",1725731302155,20.0,127.89,127.84,15.8434]
["bitfinex","SOLUSD",1725731305372,20.0,127.89,127.85,12.00466841]
["bitfinex","SOLUSD",1725731307081,20.0,127.91,127.85,12.00466841]
["bitfinex","SOLUSD",1725731308072,20.0,127.91,127.87,12.00466841]
["bitfinex","SOLUSD",1725731308377,23.56,127.92,127.87,12.00466841]
["bitfinex","SOLUSD",1725731320375,9.78019168,127.94,127.87,12.00466841]
["bitfinex","SOLUSD",1725731320568,6.5798,127.97,127.89,12.00466841]
["bitfinex","SOLUSD",1725731320776,76.30399168,127.99,127.89,12.00466841]
["bitfinex","SOLUSD",1725731320980,76.30399168,127.99,127.89,18.06756841]
["bitfinex","SOLUSD",1725731321179,50.0,127.97,127.89,18.06756841]
["bitfinex","SOLUSD",1725731321575,23.56,127.96,127.89,18.06756841]
["bitfinex","SOLUSD",1725731321976,23.56,127.98,127.89,18.06756841]
["bitfinex","SOLUSD",1725731322176,23.56,127.96,127.89,18.06756841]
["bitfinex","SOLUSD",1725731322578,20.0,127.95,127.89,18.06756841]
["bitfinex","SOLUSD",1725731323194,50.0,128.01,127.93,12.00466841]
["bitfinex","SOLUSD",1725731323577,59.78019168,128.01,127.93,12.00466841]
["bitfinex","SOLUSD",1725731323771,9.78019168,128.01,127.94,22.2408]
["bitfinex","SOLUSD",1725731324083,23.56,128.0,127.94,22.2408]
["bitfinex","SOLUSD",1725731324471,20.0,127.99,127.94,22.2408]
["bitfinex","SOLUSD",1725731324689,43.56,127.99,127.94,22.2408]
["bitfinex","SOLUSD",1725731325593,20.0,127.99,127.94,22.2408]
["bitfinex","SOLUSD",1725731327273,20.0,128.0,127.94,22.2408]
["bitfinex","SOLUSD",1725731327582,43.56,128.01,127.94,22.2408]
["bitfinex","SOLUSD",1725731328898,45.0,128.0,127.94,22.2408]
["bitfinex","SOLUSD",1725731329078,20.0,127.99,127.94,22.2408]
["bitfinex","SOLUSD",1725731329278,43.56,128.01,127.94,22.2408]
["bitfinex","SOLUSD",1725731330377,20.0,128.01,127.94,22.2408]
["bitfinex","SOLUSD",1725731330790,20.0,128.01,127.95,12.00466841]
["bitfinex","SOLUSD",1725731333290,23.56,128.0,127.95,12.00466841]
["bitfinex","SOLUSD",1725731336296,20.0,128.01,127.95,12.00466841]
["bitfinex","SOLUSD",1725731336495,23.56,128.01,127.95,12.00466841]
["bitfinex","SOLUSD",1725731336699,20.0,128.0,127.94,22.2408]
["bitfinex","SOLUSD",1725731337008,20.0,128.0,127.94,34.24546841]
["bitfinex","SOLUSD",1725731337486,43.56,128.0,127.94,34.24546841]
["bitfinex","SOLUSD",1725731338383,20.0,128.0,127.94,34.24546841]
["bitfinex","SOLUSD",1725731338679,43.56,128.02,127.94,34.24546841]
["bitfinex","SOLUSD",1725731340802,68.56,128.01,127.94,34.24546841]
["bitfinex","SOLUSD",1725731341009,20.0,128.0,127.94,34.24546841]
["bitfinex","SOLUSD",1725731341382,43.56,128.0,127.94,34.24546841]
["bitfinex","SOLUSD",1725731341585,23.56,127.98,127.94,16.1779]
["bitfinex","SOLUSD",1725731341785,45.0,127.99,127.94,16.1779]
["bitfinex","SOLUSD",1725731341786,68.56,127.97,127.94,16.1779]
["bitfinex","SOLUSD",1725731342506,68.56,127.97,127.91,6.4797]
["bitfinex","SOLUSD",1725731342799,43.56,127.96,127.91,22.1032]
["bitfinex","SOLUSD",1725731343006,20.0,127.96,127.91,22.1032]
["bitfinex","SOLUSD",1725731343375,43.56,127.96,127.91,22.1032]
["bitfinex","SOLUSD",1725731343578,45.0,127.95,127.91,22.1032]
["bitfinex","SOLUSD",1725731346087,20.0,127.94,127.91,22.1032]
["bitfinex","SOLUSD",1725731347699,20.0,127.94,127.91,15.6235]
["bitfinex","SOLUSD",1725731348201,20.0,127.94,127.88,6.4797]
["bitfinex","SOLUSD",1725731348400,45.0,127.93,127.88,22.1032]
["bitfinex","SOLUSD",1725731348609,20.0,127.92,127.88,22.1032]
["bitfinex","SOLUSD",1725731352514,93.56,127.92,127.85,22.1032]
["bitfinex","SOLUSD",1725731352696,23.56,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731353305,88.56,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731353685,20.0,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731354005,20.0,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731354411,43.56,127.9,127.85,15.6235]
["bitfinex","SOLUSD",1725731357410,20.0,127.9,127.85,15.6235]
["bitfinex","SOLUSD",1725731357704,20.0,127.9,127.85,27.62816841]
["bitfinex","SOLUSD",1725731358007,20.0,127.91,127.85,27.62816841]
["bitfinex","SOLUSD",1725731358710,43.56,127.91,127.85,15.6235]
["bitfinex","SOLUSD",1725731358908,68.56,127.9,127.85,15.6235]
["bitfinex","SOLUSD",1725731359088,20.0,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731359593,43.56,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731359913,45.0,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731361211,20.0,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731361422,20.0,127.9,127.85,15.6235]
["bitfinex","SOLUSD",1725731361709,43.56,127.9,127.85,15.6235]
["bitfinex","SOLUSD",1725731362796,68.56,127.89,127.85,15.6235]
["bitfinex","SOLUSD",1725731362998,20.0,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731366310,43.56,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731366615,45.0,127.87,127.85,15.6235]
["bitfinex","SOLUSD",1725731367717,43.56,127.88,127.85,15.6235]
["bitfinex","SOLUSD",1725731368221,45.0,127.87,127.85,15.6235]
["bitfinex","SOLUSD",1725731369619,68.56,127.87,127.85,15.6235]
["bitfinex","SOLUSD",1725731369916,68.56,127.87,127.82,16.5495]
["bitfinex","SOLUSD",1725731370715,20.0,127.86,127.82,16.5495]
["bitfinex","SOLUSD",1725731371405,23.56,127.84,127.79,16.5495]
["bitfinex","SOLUSD",1725731371815,45.0,127.83,127.79,16.5495]
["bitfinex","SOLUSD",1725731372620,68.56,127.84,127.79,16.5495]
["bitfinex","SOLUSD",1725731372827,20.0,127.83,127.79,16.5495]
["bitfinex","SOLUSD",1725731376029,20.0,127.83,127.68,18.662668]
["bitfinex","SOLUSD",1725731376030,45.0,127.82,127.75,28.20296841]
["bitfinex","SOLUSD",1725731377123,20.0,127.83,127.77,12.00466841]
["bitfinex","SOLUSD",1725731377527,20.0,127.84,127.77,12.00466841]
["bitfinex","SOLUSD",1725731378624,43.56,127.85,127.79,12.00466841]
["bitfinex","SOLUSD",1725731378807,45.0,127.84,127.79,12.00466841]
["bitfinex","SOLUSD",1725731379128,20.0,127.85,127.79,12.00466841]
["bitfinex","SOLUSD",1725731381220,93.56,127.85,127.78,22.3305]
["bitfinex","SOLUSD",1725731381409,45.0,127.84,127.78,34.33516841]
["bitfinex","SOLUSD",1725731381815,68.56,127.84,127.75,22.3305]
["bitfinex","SOLUSD",1725731382022,23.56,127.82,127.75,22.3305]
["bitfinex","SOLUSD",1725731382210,23.56,127.8,127.75,22.3305]
["bitfinex","SOLUSD",1725731382411,88.56,127.79,127.75,16.1983]
["bitfinex","SOLUSD",1725731382614,88.56,127.79,127.63,1.56555391]
["bitfinex","SOLUSD",1725731382615,23.56,127.76,127.72,16.1983]
["bitfinex","SOLUSD",1725731382910,50.0,127.77,127.72,16.1983]
["bitfinex","SOLUSD",1725731383126,65.0,127.76,127.69,16.1983]
["bitfinex","SOLUSD",1725731383303,50.0,127.75,127.69,16.1983]
["bitfinex","SOLUSD",1725731383503,45.0,127.74,127.69,16.1983]
["bitfinex","SOLUSD",1725731383726,20.0,127.73,127.69,16.1983]
["bitfinex","SOLUSD",1725731384519,22.0791,127.79,127.69,16.1983]
["bitfinex","SOLUSD",1725731384520,72.0791,127.79,127.7,12.00466841]
["bitfinex","SOLUSD",1725731384831,20.0,127.76,127.7,12.00466841]
["bitfinex","SOLUSD",1725731385214,20.0,127.77,127.7,12.00466841]
["bitfinex","SOLUSD",1725731385927,20.0,127.77,127.7,30.04172338]
["bitfinex","SOLUSD",1725731388143,50.0,127.81,127.72,30.04172338]
["bitfinex","SOLUSD",1725731388316,22.0791,127.82,127.69,16.1983]
["bitfinex","SOLUSD",1725731388317,6.303,127.82,127.74,30.04172338]
["bitfinex","SOLUSD",1725731388635,50.0,127.83,127.74,36.17392338]
["bitfinex","SOLUSD",1725731389614,20.0,127.82,127.74,36.17392338]
["bitfinex","SOLUSD",1725731390319,20.0,127.82,127.74,6.1322]
["bitfinex","SOLUSD",1725731390523,20.0,127.82,127.74,36.17392338]
["bitfinex","SOLUSD",1725731391631,45.0,127.81,127.74,36.17392338]
["bitfinex","SOLUSD",1725731391823,20.0,127.8,127.74,36.17392338]
["bitfinex","SOLUSD",1725731392516,20.0,127.8,127.74,6.1322]
["bitfinex","SOLUSD",1725731393620,45.0,127.81,127.74,6.1322]
["bitfinex","SOLUSD",1725731393819,45.0,127.82,127.74,6.1322]
["bitfinex","SOLUSD",1725731394040,20.0,127.81,127.74,6.1322]
["bitfinex","SOLUSD",1725731394214,45.0,127.8,127.74,6.1322]
["bitfinex","SOLUSD",1725731403924,20.0,127.81,127.74,6.1322]
["bitfinex","SOLUSD",1725731404127,20.0,127.82,127.74,36.17392338]
["bitfinex","SOLUSD",1725731404326,72.0791,127.85,127.74,36.17392338]
["bitfinex","SOLUSD",1725731404327,20.0,127.84,127.74,36.17392338]
["bitfinex","SOLUSD",1725731404534,59.12815414,127.87,127.76,30.04172338]
["bitfinex","SOLUSD",1725731404747,50.0,127.89,127.8,30.04172338]
["bitfinex","SOLUSD",1725731404915,6.1452,127.92,127.8,30.04172338]
["bitfinex","SOLUSD",1725731404916,52.2,127.91,127.8,30.04172338]
["bitfinex","SOLUSD",1725731405122,59.12815414,127.91,127.81,20.0]
["bitfinex","SOLUSD",1725731405322,59.12815414,127.91,127.82,16.0515]
["bitfinex","SOLUSD",1725731406856,20.0,127.9,127.82,16.0515]
["bitfinex","SOLUSD",1725731407046,20.0,127.9,127.82,46.09322338]
["bitfinex","SOLUSD",1725731407740,20.0,127.92,127.82,46.09322338]
["bitfinex","SOLUSD",1725731408029,43.56,127.92,127.82,46.09322338]
["bitfinex","SOLUSD",1725731408236,45.0,127.91,127.82,46.09322338]
["bitfinex","SOLUSD",1725731408425,20.0,127.9,127.82,46.09322338]
["bitfinex","SOLUSD",1725731409837,20.0,127.9,127.83,6.4001]
["bitfinex","SOLUSD",1725731410142,20.0,127.9,127.84,30.04172338]
["bitfinex","SOLUSD",1725731410651,20.0,127.93,127.85,16.0515]
["bitfinex","SOLUSD",1725731411228,70.0,127.93,127.85,16.0515]
["bitfinex","SOLUSD",1725731411433,20.0,127.93,127.85,16.0515]
["bitfinex","SOLUSD",1725731412136,45.0,127.92,127.85,16.0515]
["bitfinex","SOLUSD",1725731412350,20.0,127.91,127.85,16.0515]
["bitfinex","SOLUSD",1725731413452,43.56,127.91,127.85,16.0515]
["bitfinex","SOLUSD",1725731413626,68.56,127.9,127.85,16.0515]
["bitfinex","SOLUSD",1725731413827,93.56,127.89,127.82,16.0515]
["bitfinex","SOLUSD",1725731414126,45.0,127.88,127.82,16.0515]
["bitfinex","SOLUSD",1725731414321,20.0,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731418344,43.56,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731419051,93.56,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731419358,68.56,127.86,127.82,16.0515]
["bitfinex","SOLUSD",1725731419732,20.0,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731419931,70.0,127.89,127.82,16.0515]
["bitfinex","SOLUSD",1725731420145,45.0,127.88,127.82,16.0515]
["bitfinex","SOLUSD",1725731420438,20.0,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731420844,43.56,127.87,127.82,16.0515]
["bitfinex","SOLUSD",1725731421154,93.56,127.87,127.79,16.3949]
["bitfinex","SOLUSD",1725731421344,45.0,127.86,127.79,16.3949]
["bitfinex","SOLUSD",1725731421541,20.0,127.85,127.79,16.3949]
["bitfinex","SOLUSD",1725731421933,43.56,127.85,127.79,16.3949]
["bitfinex","SOLUSD",1725731422458,68.56,127.84,127.79,16.3949]
["bitfinex","SOLUSD",1725731422649,20.0,127.85,127.79,16.3949]
["bitfinex","SOLUSD",1725731422849,45.0,127.84,127.79,16.3949]
["bitfinex","SOLUSD",1725731423042,45.0,127.85,127.79,16.3949]
["bitfinex","SOLUSD",1725731423241,20.0,127.84,127.79,16.3949]
["bitfinex","SOLUSD",1725731425163,45.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731425560,20.0,127.82,127.79,16.3949]
["bitfinex","SOLUSD",1725731426154,20.0,127.86,127.79,16.3949]
["bitfinex","SOLUSD",1725731426337,45.0,127.85,127.79,16.3949]
["bitfinex","SOLUSD",1725731426541,20.0,127.84,127.79,16.3949]
["bitfinex","SOLUSD",1725731426849,45.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731427043,20.0,127.82,127.79,16.3949]
["bitfinex","SOLUSD",1725731430354,45.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731430553,20.0,127.82,127.79,16.3949]
["bitfinex","SOLUSD",1725731430762,20.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731431065,45.0,127.82,127.79,16.3949]
["bitfinex","SOLUSD",1725731432165,20.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731432351,45.0,127.82,127.79,16.3949]
["bitfinex","SOLUSD",1725731432550,45.0,127.83,127.79,16.3949]
["bitfinex","SOLUSD",1725731432752,20.0,127.82,127.76,6.313]
["bitfinex","SOLUSD",1725731432962,23.56,127.8,127.76,6.313]
["bitfinex","SOLUSD",1725731433263,43.56,127.82,127.76,6.313]
["bitfinex","SOLUSD",1725731433461,45.0,127.81,127.76,6.313]
["bitfinex","SOLUSD",1725731434353,43.56,127.82,127.76,6.313]
["bitfinex","SOLUSD",1725731434663,20.0,127.82,127.76,6.313]
["bitfinex","SOLUSD",1725731434867,20.0,127.83,127.76,6.313]
["bitfinex","SOLUSD",1725731437058,43.56,127.83,127.76,6.313]
["bitfinex","SOLUSD",1725731437377,45.0,127.82,127.76,6.313]
["bitfinex","SOLUSD",1725731438849,68.56,127.82,127.75,16.3949]
["bitfinex","SOLUSD",1725731439049,43.56,127.81,127.75,16.3949]
["bitfinex","SOLUSD",1725731439250,45.0,127.8,127.75,16.3949]
["bitfinex","SOLUSD",1725731441768,68.56,127.8,127.75,16.3949]
["bitfinex","SOLUSD",1725731442187,43.56,127.79,127.75,16.3949]
["bitfinex","SOLUSD",1725731444168,68.56,127.78,127.75,16.3949]
["bitfinex","SOLUSD",1725731444569,20.0,127.77,127.75,16.3949]
["bitfinex","SOLUSD",1725731444962,20.0,127.77,127.72,16.2446]
["bitfinex","SOLUSD",1725731447064,43.56,127.77,127.72,16.2446]
["bitfinex","SOLUSD",1725731448283,68.56,127.76,127.72,16.2446]
["bitfinex","SOLUSD",1725731448461,43.56,127.75,127.7,6.3268]
["bitfinex","SOLUSD",1725731448657,43.56,127.75,127.69,16.2446]
["bitfinex","SOLUSD",1725731449382,45.0,127.74,127.69,16.2446]
["bitfinex","SOLUSD",1725731450470,20.0,127.75,127.69,16.2446]
["bitfinex","SOLUSD",1725731451364,20.0,127.75,127.7,12.01034875]
["bitfinex","SOLUSD",1725731451684,23.56,127.78,127.7,13.57624224]
["bitfinex","SOLUSD",1725731452068,9.12815414,127.79,127.7,12.01034875]
["bitfinex","SOLUSD",1725731452658,23.56,127.78,127.7,12.01034875]
["bitfinex","SOLUSD",1725731452966,20.0,127.77,127.7,12.01034875]
["bitfinex","SOLUSD",1725731453368,20.0,127.78,127.7,12.01034875]
["bitfinex","SOLUSD",1725731453771,43.56,127.78,127.7,12.01034875]
["bitfinex","SOLUSD",1725731454481,23.56,127.76,127.69,16.2446]
["bitfinex","SOLUSD",1725731454676,45.0,127.75,127.69,16.2446]
["bitfinex","SOLUSD",1725731454883,23.56,127.76,127.69,16.2446]
["bitfinex","SOLUSD",1725731455393,23.56,127.76,127.7,12.01034875]
["bitfinex","SOLUSD",1725731455883,45.0,127.77,127.7,12.01034875]
["bitfinex","SOLUSD",1725731456079,20.0,127.76,127.7,12.01034875]
["bitfinex","SOLUSD",1725731456594,20.0,127.77,127.7,12.01034875]
["bitfinex","SOLUSD",1725731460289,20.0,127.77,127.73,15.8789]
["bitfinex","SOLUSD",1725731460693,43.56,127.79,127.73,15.8789]
["bitfinex","SOLUSD",1725731461369,118.56,127.78,127.73,15.8789]
["bitfinex","SOLUSD",1725731461587,23.56,127.76,127.73,15.8789]
["bitfinex","SOLUSD",1725731463574,20.0,127.77,127.73,15.8789]
["bitfinex","SOLUSD",1725731467300,43.56,127.77,127.73,15.8789]
["bitfinex","SOLUSD",1725731467678,43.56,127.77,127.7,16.6374]
["bitfinex","SOLUSD",1725731468002,68.56,127.76,127.7,16.6374]
["bitfinex","SOLUSD",1725731468700,20.0,127.75,127.7,16.6374]
["bitfinex","SOLUSD",1725731468900,43.56,127.75,127.7,16.6374]
["bitfinex","SOLUSD",1725731469086,68.56,127.74,127.7,16.6374]
["bitfinex","SOLUSD",1725731470803,20.0,127.75,127.7,16.6374]
["bitfinex","SOLUSD",1725731471508,43.56,127.76,127.7,16.6374]
["bitfinex","SOLUSD",1725731473290,68.56,127.75,127.7,16.6374]
["bitfinex","SOLUSD",1725731473594,43.56,127.74,127.7,16.6374]
["bitfinex","SOLUSD",1725731473778,23.56,127.72,127.67,16.6374]
["bitfinex","SOLUSD",1725731473987,88.56,127.71,127.67,16.6374]
["bitfinex","SOLUSD",1725731474281,43.56,127.71,127.67,16.6374]
["bitfinex","SOLUSD",1725731474501,43.56,127.71,127.63,6.3638]
["bitfinex","SOLUSD",1725731474502,68.56,127.7,127.64,16.6374]
["bitfinex","SOLUSD",1725731474700,20.0,127.69,127.64,16.6374]
["bitfinex","SOLUSD",1725731474901,43.56,127.69,127.64,16.6374]
["bitfinex","SOLUSD",1725731475079,20.0,127.69,127.64,16.6374]
["bitfinex","SOLUSD",1725731475402,50.0,127.72,127.64,16.6374]
["bitfinex","SOLUSD",1725731475403,50.0,127.76,127.65,30.05119713]
["bitfinex","SOLUSD",1725731475609,45.0,127.73,127.65,30.05119713]
["bitfinex","SOLUSD",1725731476181,68.56,127.73,127.65,30.05119713]
["bitfinex","SOLUSD",1725731476402,68.56,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725731477007,68.56,127.73,127.65,30.05119713]
["bitfinex","SOLUSD",1725731477302,68.56,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725731477887,45.0,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725731478203,20.0,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725731479588,22.3119,127.77,127.67,30.05119713]
["bitfinex","SOLUSD",1725731479785,20.0,127.76,127.67,30.05119713]
["bitfinex","SOLUSD",1725731480389,20.0,127.76,127.67,29.55119713]
["bitfinex","SOLUSD",1725731480792,45.0,127.75,127.67,29.55119713]
["bitfinex","SOLUSD",1725731480992,20.0,127.74,127.67,29.55119713]
["bitfinex","SOLUSD",1725731481487,20.0,127.74,127.68,6.6496]
["bitfinex","SOLUSD",1725731481913,20.0,127.76,127.68,6.6496]
["bitfinex","SOLUSD",1725731483312,81.47625414,127.8,127.69,46.25659713]
["bitfinex","SOLUSD",1725731483609,81.47625414,127.8,127.71,30.05119713]
["bitfinex","SOLUSD",1725731483806,50.0,127.78,127.69,46.25659713]
["bitfinex","SOLUSD",1725731483993,54.60282817,127.78,127.69,46.25659713]
["bitfinex","SOLUSD",1725731484194,59.12815414,127.78,127.69,46.25659713]
["bitfinex","SOLUSD",1725731484714,20.0,127.77,127.69,46.25659713]
["bitfinex","SOLUSD",1725731485008,65.0,127.77,127.69,46.25659713]
["bitfinex","SOLUSD",1725731488114,65.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725731488318,65.0,127.77,127.69,46.25659713]
["bitfinex","SOLUSD",1725731489299,65.0,127.77,127.69,16.2054]
["bitfinex","SOLUSD",1725731490021,50.0,127.76,127.69,16.2054]
["bitfinex","SOLUSD",1725731490216,65.0,127.75,127.69,16.2054]
["bitfinex","SOLUSD",1725731491302,73.56,127.73,127.65,16.2054]
["bitfinex","SOLUSD",1725731491624,65.0,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731492000,65.0,127.72,127.65,28.23347553]
["bitfinex","SOLUSD",1725731494033,65.0,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731495406,50.0,127.71,127.65,16.2054]
["bitfinex","SOLUSD",1725731495605,65.0,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731495606,20.0,127.7,127.65,16.2054]
["bitfinex","SOLUSD",1725731495814,88.56,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731497514,65.0,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731498026,20.0,127.72,127.65,16.2054]
["bitfinex","SOLUSD",1725731498231,20.0,127.74,127.66,30.07099048]
["bitfinex","SOLUSD",1725731498435,45.0,127.73,127.66,30.07099048]
["bitfinex","SOLUSD",1725731498735,20.0,127.72,127.66,30.07099048]
["bitfinex","SOLUSD",1725731500626,45.0,127.71,127.65,16.2054]
["bitfinex","SOLUSD",1725731501243,20.0,127.7,127.65,16.2054]
["bitfinex","SOLUSD",1725731505907,45.0,127.69,127.65,16.2054]
["bitfinex","SOLUSD",1725731506127,20.0,127.68,127.62,15.2346]
["bitfinex","SOLUSD",1725731510643,45.0,127.67,127.62,15.2346]
["bitfinex","SOLUSD",1725731510843,20.0,127.66,127.62,15.2346]
["bitfinex","SOLUSD",1725731511734,6.5775,127.7,127.62,45.30559048]
["bitfinex","SOLUSD",1725731511945,20.0,127.69,127.62,45.30559048]
["bitfinex","SOLUSD",1725731512124,20.0,127.69,127.62,15.2346]
["bitfinex","SOLUSD",1725731518222,45.0,127.68,127.62,15.2346]
["bitfinex","SOLUSD",1725731518424,20.0,127.67,127.62,15.2346]
["bitfinex","SOLUSD",1725731522223,70.66592817,127.73,127.64,12.03402719]
["bitfinex","SOLUSD",1725731523245,50.0,127.73,127.67,15.9129]
["bitfinex","SOLUSD",1725731523743,20.0,127.72,127.67,15.9129]
["bitfinex","SOLUSD",1725731523947,20.0,127.72,127.67,15.4129]
["bitfinex","SOLUSD",1725731524238,45.0,127.71,127.67,15.4129]
["bitfinex","SOLUSD",1725731524420,20.0,127.7,127.67,15.4129]
["bitfinex","SOLUSD",1725731532759,45.0,127.71,127.67,15.4129]
["bitfinex","SOLUSD",1725731532932,45.0,127.72,127.67,15.4129]
["bitfinex","SOLUSD",1725731533262,20.0,127.71,127.67,15.4129]
["bitfinex","SOLUSD",1725731535336,45.0,127.7,127.64,16.6418]
["bitfinex","SOLUSD",1725731537262,20.0,127.71,127.64,16.6418]
["bitfinex","SOLUSD",1725731537457,20.0,127.72,127.64,16.6418]
["bitfinex","SOLUSD",1725731537658,45.0,127.71,127.64,16.6418]
["bitfinex","SOLUSD",1725731537844,20.0,127.7,127.64,16.6418]
["bitfinex","SOLUSD",1725731538158,20.0,127.7,127.64,28.67582719]
["bitfinex","SOLUSD",1725731540357,20.0,127.7,127.64,16.6418]
["bitfinex","SOLUSD",1725731544968,20.0,127.7,127.65,12.03402719]
["bitfinex","SOLUSD",1725731545261,20.0,127.73,127.65,12.03402719]
["bitfinex","SOLUSD",1725731545449,102.68815414,127.73,127.64,16.6418]
["bitfinex","SOLUSD",1725731546233,45.0,127.72,127.64,16.6418]
["bitfinex","SOLUSD",1725731546434,20.0,127.71,127.64,16.6418]
["bitfinex","SOLUSD",1725731550461,112.29353555,127.71,127.61,16.4089]
["bitfinex","SOLUSD",1725731550667,112.29353555,127.71,127.55,3.67575592]
["bitfinex","SOLUSD",1725731550668,29.8572,127.67,127.55,3.67575592]
["bitfinex","SOLUSD",1725731550864,22.936,127.63,127.51,22.636]
["bitfinex","SOLUSD",1725731551045,96.496,127.63,127.51,6.2271]
["bitfinex","SOLUSD",1725731551242,23.56,127.61,127.47,16.4089]
["bitfinex","SOLUSD",1725731551460,43.56,127.6,127.47,16.4089]
["bitfinex","SOLUSD",1725731551663,43.56,127.6,127.47,28.44292719]
["bitfinex","SOLUSD",1725731551664,118.56,127.59,127.47,28.44292719]
["bitfinex","SOLUSD",1725731551961,118.56,127.59,127.47,16.4089]
["bitfinex","SOLUSD",1725731552168,20.0,127.58,127.47,16.4089]
["bitfinex","SOLUSD",1725731552390,73.56,127.59,127.47,48.10950063]
["bitfinex","SOLUSD",1725731552661,56.2972,127.63,127.48,9.96548814]
["bitfinex","SOLUSD",1725731552864,56.2972,127.63,127.47,16.4089]
["bitfinex","SOLUSD",1725731552865,50.0,127.61,127.47,16.4089]
["bitfinex","SOLUSD",1725731553065,65.0,127.6,127.49,30.13232485]
["bitfinex","SOLUSD",1725731553276,65.0,127.6,127.51,30.13232485]
["bitfinex","SOLUSD",1725731553480,20.0,127.6,127.49,1.56815868]
["bitfinex","SOLUSD",1725731553653,20.0,127.6,127.47,16.4089]
["bitfinex","SOLUSD",1725731553654,50.0,127.59,127.47,16.4089]
["bitfinex","SOLUSD",1725731553974,50.0,127.57,127.47,16.4089]
["bitfinex","SOLUSD",1725731554157,65.0,127.56,127.47,16.4089]
["bitfinex","SOLUSD",1725731555056,50.0,127.55,127.47,16.4089]
["bitfinex","SOLUSD",1725731555278,45.0,127.54,127.43,15.9971]
["bitfinex","SOLUSD",1725731555455,20.0,127.53,127.43,46.12942485]
["bitfinex","SOLUSD",1725731555959,20.0,127.53,127.45,30.13232485]
["bitfinex","SOLUSD",1725731556159,20.0,127.56,127.44,1.56890873]
["bitfinex","SOLUSD",1725731556345,45.0,127.55,127.43,15.9971]
["bitfinex","SOLUSD",1725731556545,70.0,127.54,127.43,46.12942485]
["bitfinex","SOLUSD",1725731556791,45.0,127.53,127.43,46.12942485]
["bitfinex","SOLUSD",1725731556952,20.0,127.52,127.43,46.12942485]
["bitfinex","SOLUSD",1725731558062,20.0,127.53,127.43,46.12942485]
["bitfinex","SOLUSD",1725731558279,45.0,127.52,127.43,46.12942485]
["bitfinex","SOLUSD",1725731558584,20.0,127.51,127.43,15.9971]
["bitfinex","SOLUSD",1725731558756,95.0,127.5,127.37,22.5288]
["bitfinex","SOLUSD",1725731558957,50.0,127.46,127.37,22.5288]
["bitfinex","SOLUSD",1725731559272,45.0,127.5,127.37,15.9971]
["bitfinex","SOLUSD",1725731559273,50.0,127.44,127.37,15.9971]
["bitfinex","SOLUSD",1725731559570,20.0,127.43,127.33,22.5288]
["bitfinex","SOLUSD",1725731559782,65.0,127.43,127.33,22.5288]
["bitfinex","SOLUSD",1725731560088,65.0,127.43,127.34,30.13232485]
["bitfinex","SOLUSD",1725731560281,20.0,127.43,127.34,30.13232485]
["bitfinex","SOLUSD",1725731560457,50.0,127.44,127.33,22.5288]
["bitfinex","SOLUSD",1725731560661,20.0,127.43,127.34,30.13232485]
["bitfinex","SOLUSD",1725731561167,50.0,127.44,127.33,22.5288]
["bitfinex","SOLUSD",1725731561378,50.0,127.42,127.33,22.5288]
["bitfinex","SOLUSD",1725731561675,71.5934,127.43,127.33,22.5288]
["bitfinex","SOLUSD",1725731561676,45.0,127.41,127.33,22.5288]
["bitfinex","SOLUSD",1725731561988,51.5934,127.43,127.33,30.13232485]
["bitfinex","SOLUSD",1725731562179,70.0,127.42,127.33,30.13232485]
["bitfinex","SOLUSD",1725731562478,45.0,127.41,127.33,30.13232485]
["bitfinex","SOLUSD",1725731563070,45.0,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725731563279,6.5934,127.43,127.34,20.0]
["bitfinex","SOLUSD",1725731563472,65.0,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725731563775,115.0,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725731563980,115.0,127.42,127.32,20.0]
["bitfinex","SOLUSD",1725731564182,50.0,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725731564356,115.0,127.42,127.32,20.0]
["bitfinex","SOLUSD",1725731564676,50.0,127.41,127.32,20.0]
["bitfinex","SOLUSD",1725731564884,45.0,127.4,127.31,20.0]
["bitfinex","SOLUSD",1725731565183,45.0,127.4,127.3,30.13232485]
["bitfinex","SOLUSD",1725731565368,45.0,127.4,127.19,290.904771]
["bitfinex","SOLUSD",1725731565369,50.0,127.35,127.21,22.5288]
["bitfinex","SOLUSD",1725731565563,50.0,127.33,127.19,31.504771]
["bitfinex","SOLUSD",1725731565791,50.0,127.33,127.22,30.13232485]
["bitfinex","SOLUSD",1725731566084,50.0,127.31,127.22,30.13232485]
["bitfinex","SOLUSD",1725731566269,45.0,127.3,127.22,30.13232485]
["bitfinex","SOLUSD",1725731566468,20.0,127.32,127.22,30.13232485]
["bitfinex","SOLUSD",1725731566469,20.0,127.29,127.22,30.13232485]
["bitfinex","SOLUSD",1725731566778,50.0,127.37,127.26,30.13232485]
["bitfinex","SOLUSD",1725731566972,45.0,127.36,127.26,30.13232485]
["bitfinex","SOLUSD",1725731567183,20.0,127.35,127.27,1.57113857]
["bitfinex","SOLUSD",1725731567358,50.0,127.34,127.2,1.57127297]
["bitfinex","SOLUSD",1725731567670,20.0,127.33,127.25,30.13232485]
["bitfinex","SOLUSD",1725731568174,20.0,127.33,127.26,30.13232485]
["bitfinex","SOLUSD",1725731568386,20.0,127.35,127.28,30.13232485]
["bitfinex","SOLUSD",1725731568599,20.0,127.37,127.28,30.13232485]
["bitfinex","SOLUSD",1725731568780,6.5934,127.38,127.26,46.12942485]
["bitfinex","SOLUSD",1725731568968,6.5934,127.38,127.29,30.13232485]
["bitfinex","SOLUSD",1725731569501,6.5934,127.38,127.26,15.9971]
["bitfinex","SOLUSD",1725731569502,6.5934,127.38,127.31,30.13232485]
["bitfinex","SOLUSD",1725731569797,6.5934,127.38,127.26,46.12942485]
["bitfinex","SOLUSD",1725731569798,50.0,127.46,127.37,30.13232485]
["bitfinex","SOLUSD",1725731569972,50.0,127.46,127.37,29.63232485]
["bitfinex","SOLUSD",1725731570386,71.7869,127.48,127.37,29.63232485]
["bitfinex","SOLUSD",1725731570797,56.5934,127.48,127.39,30.13232485]
["bitfinex","SOLUSD",1725731571091,56.5934,127.48,127.33,30.13232485]
["bitfinex","SOLUSD",1725731571092,50.0,127.46,127.37,30.13232485]
["bitfinex","SOLUSD",1725731571977,50.0,127.46,127.36,37.74095156]
["bitfinex","SOLUSD",1725731572178,45.0,127.45,127.36,37.74095156]
["bitfinex","SOLUSD",1725731572497,6.5934,127.48,127.36,37.74095156]
["bitfinex","SOLUSD",1725731572498,56.5934,127.48,127.36,37.74095156]
["bitfinex","SOLUSD",1725731572670,56.5934,127.48,127.32,45.0]
["bitfinex","SOLUSD",1725731572877,56.5934,127.48,127.38,37.74095156]
["bitfinex","SOLUSD",1725731573779,6.5934,127.48,127.38,37.74095156]
["bitfinex","SOLUSD",1725731574594,20.0,127.47,127.38,37.74095156]
["bitfinex","SOLUSD",1725731575002,6.5934,127.48,127.4,37.74095156]
["bitfinex","SOLUSD",1725731575306,50.0,127.52,127.4,37.74095156]
["bitfinex","SOLUSD",1725731575478,50.0,127.52,127.41,45.0]
["bitfinex","SOLUSD",1725731575675,50.0,127.52,127.4,37.74095156]
["bitfinex","SOLUSD",1725731576201,50.0,127.48,127.38,37.74095156]
["bitfinex","SOLUSD",1725731576775,20.0,127.47,127.38,37.74095156]
["bitfinex","SOLUSD",1725731577081,20.0,127.47,127.36,53.63005156]
["bitfinex","SOLUSD",1725731577296,20.0,127.47,127.36,37.74095156]
["bitfinex","SOLUSD",1725731577597,50.0,127.47,127.38,37.74095156]
["bitfinex","SOLUSD",1725731577805,50.0,127.45,127.36,37.74095156]
["bitfinex","SOLUSD",1725731578109,65.0,127.44,127.34,37.74095156]
["bitfinex","SOLUSD",1725731578407,65.0,127.44,127.32,37.74095156]
["bitfinex","SOLUSD",1725731578408,50.0,127.43,127.32,37.74095156]
["bitfinex","SOLUSD",1725731578606,50.0,127.41,127.32,37.74095156]
["bitfinex","SOLUSD",1725731578809,50.0,127.41,127.3,37.74095156]
["bitfinex","SOLUSD",1725731578810,45.0,127.4,127.3,37.74095156]
["bitfinex","SOLUSD",1725731579108,20.0,127.39,127.3,37.74095156]
["bitfinex","SOLUSD",1725731579317,45.0,127.38,127.28,37.74095156]
["bitfinex","SOLUSD",1725731579601,70.0,127.39,127.28,37.74095156]
["bitfinex","SOLUSD",1725731579602,20.0,127.39,127.28,37.74095156]
["bitfinex","SOLUSD",1725731579812,95.0,127.38,127.28,37.74095156]
["bitfinex","SOLUSD",1725731580003,20.0,127.37,127.28,37.74095156]
["bitfinex","SOLUSD",1725731580384,45.0,127.36,127.26,53.63005156]
["bitfinex","SOLUSD",1725731581192,95.0,127.36,127.24,37.74095156]
["bitfinex","SOLUSD",1725731581396,20.0,127.35,127.24,37.74095156]
["bitfinex","SOLUSD",1725731581605,95.0,127.34,127.24,37.74095156]
["bitfinex","SOLUSD",1725731581816,20.0,127.33,127.22,37.74095156]
["bitfinex","SOLUSD",1725731582002,45.0,127.32,127.22,37.74095156]
["bitfinex","SOLUSD",1725731582386,50.0,127.38,127.26,37.74095156]
["bitfinex","SOLUSD",1725731582616,20.0,127.37,127.26,37.74095156]
["bitfinex","SOLUSD",1725731582914,50.0,127.38,127.2,17.46016334]
["bitfinex","SOLUSD",1725731582915,50.0,127.4,127.28,37.74095156]
["bitfinex","SOLUSD",1725731583085,50.0,127.4,127.2,25.8891]
["bitfinex","SOLUSD",1725731583086,50.0,127.42,127.3,37.74095156]
["bitfinex","SOLUSD",1725731583494,50.0,127.4,127.3,37.74095156]
["bitfinex","SOLUSD",1725731583918,73.63,127.42,127.3,37.74095156]
["bitfinex","SOLUSD",1725731584103,73.63,127.42,127.31,20.0]
["bitfinex","SOLUSD",1725731584295,50.0,127.4,127.31,20.0]
["bitfinex","SOLUSD",1725731584610,50.0,127.37,127.26,37.74095156]
["bitfinex","SOLUSD",1725731584999,50.0,127.35,127.26,37.74095156]
["bitfinex","SOLUSD",1725731585187,50.0,127.35,127.21,1.57116639]
["bitfinex","SOLUSD",1725731585188,45.0,127.34,127.24,37.74095156]
["bitfinex","SOLUSD",1725731585502,50.0,127.33,127.22,37.74095156]
["bitfinex","SOLUSD",1725731585808,45.0,127.32,127.22,37.74095156]
["bitfinex","SOLUSD",1725731586590,50.0,127.31,127.22,37.74095156]
["bitfinex","SOLUSD",1725731586790,45.0,127.3,127.22,37.74095156]
["bitfinex","SOLUSD",1725731587230,80.0456,127.33,127.22,37.74095156]
["bitfinex","SOLUSD",1725731587391,6.4156,127.33,127.24,37.74095156]
["bitfinex","SOLUSD",1725731587995,50.0,127.37,127.26,37.74095156]
["bitfinex","SOLUSD",1725731588399,6.4156,127.38,127.26,37.74095156]
["bitfinex","SOLUSD",1725731588614,6.4156,127.38,127.27,65.0]
["bitfinex","SOLUSD",1725731588913,6.4156,127.38,127.28,37.74095156]
["bitfinex","SOLUSD",1725731590222,6.4156,127.38,127.29,20.0]
["bitfinex","SOLUSD",1725731590398,6.4156,127.38,127.29,65.0]
["bitfinex","SOLUSD",1725731591106,50.0,127.37,127.28,37.74095156]
["bitfinex","SOLUSD",1725731591314,50.0,127.37,127.26,37.74095156]
["bitfinex","SOLUSD",1725731591626,50.0,127.37,127.27,20.0]
["bitfinex","SOLUSD",1725731592205,45.0,127.36,127.27,20.0]
["bitfinex","SOLUSD",1725731592911,45.0,127.37,127.27,20.0]
["bitfinex","SOLUSD",1725731593099,20.0,127.36,127.27,20.0]
["bitfinex","SOLUSD",1725731593295,6.4156,127.38,127.29,37.74095156]
["bitfinex","SOLUSD",1725731593621,20.0,127.37,127.29,37.74095156]
["bitfinex","SOLUSD",1725731593802,20.0,127.37,127.3,45.0]
["bitfinex","SOLUSD",1725731594424,56.4156,127.43,127.33,37.74095156]
["bitfinex","SOLUSD",1725731594729,50.0,127.42,127.31,37.74095156]
["bitfinex","SOLUSD",1725731594897,50.0,127.42,127.3,45.0]
["bitfinex","SOLUSD",1725731594898,23.63,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725731595097,50.0,127.4,127.29,53.87965156]
["bitfinex","SOLUSD",1725731595296,73.63,127.4,127.3,20.0]
["bitfinex","SOLUSD",1725731595725,20.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725731595898,88.63,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725731596320,65.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725731596918,88.63,127.39,127.29,53.87965156]
["bitfinex","SOLUSD",1725731598217,65.0,127.39,127.29,53.87965156]
["bitfinex","SOLUSD",1725731598905,20.0,127.39,127.3,45.0]
["bitfinex","SOLUSD",1725731599101,20.0,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725731599322,43.63,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725731600298,73.63,127.39,127.29,53.87965156]
["bitfinex","SOLUSD",1725731600495,65.0,127.38,127.29,53.87965156]
["bitfinex","SOLUSD",1725731601104,20.0,127.38,127.29,53.87965156]
["bitfinex","SOLUSD",1725731601306,20.0,127.4,127.29,53.87965156]
["bitfinex","SOLUSD",1725731601521,20.0,127.4,127.31,37.74095156]
["bitfinex","SOLUSD",1725731601824,80.0456,127.43,127.31,37.74095156]
["bitfinex","SOLUSD",1725731602038,56.4156,127.43,127.31,37.74095156]
["bitfinex","SOLUSD",1725731602329,56.4156,127.43,127.32,45.0]
["bitfinex","SOLUSD",1725731602634,80.0456,127.43,127.31,37.74095156]
["bitfinex","SOLUSD",1725731602801,73.63,127.41,127.29,53.87965156]
["bitfinex","SOLUSD",1725731603002,20.0,127.4,127.3,65.0]
["bitfinex","SOLUSD",1725731603299,45.0,127.39,127.29,53.87965156]
["bitfinex","SOLUSD",1725731603498,20.0,127.38,127.28,6.3302]
["bitfinex","SOLUSD",1725731603704,20.0,127.38,127.29,37.74095156]
["bitfinex","SOLUSD",1725731604524,50.0,127.41,127.29,37.74095156]
["bitfinex","SOLUSD",1725731604525,20.0,127.4,127.29,37.74095156]
["bitfinex","SOLUSD",1725731605020,20.0,127.4,127.3,45.0]
["bitfinex","SOLUSD",1725731607207,20.0,127.42,127.3,45.0]
["bitfinex","SOLUSD",1725731607703,50.0,127.41,127.3,45.0]
["bitfinex","SOLUSD",1725731607899,50.0,127.41,127.29,37.74095156]
["bitfinex","SOLUSD",1725731607900,43.63,127.4,127.29,37.74095156]
["bitfinex","SOLUSD",1725731608210,43.63,127.4,127.26,54.37365156]
["bitfinex","SOLUSD",1725731608211,6.4892,127.36,127.26,54.37365156]
["bitfinex","SOLUSD",1725731608411,6.4892,127.36,127.26,16.6327]
["bitfinex","SOLUSD",1725731608412,45.0,127.35,127.26,16.6327]
["bitfinex","SOLUSD",1725731608615,20.0,127.34,127.26,16.6327]
["bitfinex","SOLUSD",1725731609231,20.0,127.34,127.24,43.98345156]
["bitfinex","SOLUSD",1725731609550,20.0,127.34,127.22,54.37365156]
["bitfinex","SOLUSD",1725731609551,73.63,127.33,127.22,54.37365156]
["bitfinex","SOLUSD",1725731609830,118.63,127.33,127.22,54.37365156]
["bitfinex","SOLUSD",1725731610207,20.0,127.32,127.22,54.37365156]
["bitfinex","SOLUSD",1725731610423,20.0,127.32,127.22,37.74095156]
["bitfinex","SOLUSD",1725731610728,45.0,127.31,127.19,37.74095156]
["bitfinex","SOLUSD",1725731610935,20.0,127.3,127.21,37.74095156]
["bitfinex","SOLUSD",1725731612831,6.4892,127.29,127.21,37.74095156]
["bitfinex","SOLUSD",1725731614535,56.4892,127.29,127.18,37.74095156]
["bitfinex","SOLUSD",1725731614719,45.0,127.28,127.19,20.0]
["bitfinex","SOLUSD",1725731615240,50.0,127.27,127.17,16.6327]
["bitfinex","SOLUSD",1725731615420,50.0,127.27,127.14,37.74095156]
["bitfinex","SOLUSD",1725731615421,70.0,127.27,127.14,37.74095156]
["bitfinex","SOLUSD",1725731615631,45.0,127.26,127.14,37.74095156]
["bitfinex","SOLUSD",1725731615937,20.0,127.25,127.14,37.74095156]
["bitfinex","SOLUSD",1725731616123,20.0,127.25,127.14,39.31332323]
["bitfinex","SOLUSD",1725731616319,118.2136,127.24,127.05,7.852]
["bitfinex","SOLUSD",1725731616542,50.0,127.22,127.05,7.852]
["bitfinex","SOLUSD",1725731616832,50.0,127.22,127.09,37.74095156]
["bitfinex","SOLUSD",1725731617032,20.0,127.21,127.11,32.74095156]
["bitfinex","SOLUSD",1725731617238,20.0,127.21,127.04,16.5384802]
["bitfinex","SOLUSD",1725731617239,20.0,127.21,127.04,24.3904802]
["bitfinex","SOLUSD",1725731617410,20.5,127.21,127.11,37.74095156]
["bitfinex","SOLUSD",1725731617726,50.5,127.2,127.11,37.74095156]
["bitfinex","SOLUSD",1725731617921,20.0,127.21,127.12,1.57310679]
["bitfinex","SOLUSD",1725731618126,20.0,127.21,127.11,37.74095156]
["bitfinex","SOLUSD",1725731618338,45.0,127.2,127.11,37.74095156]
["bitfinex","SOLUSD",1725731618520,20.0,127.21,127.11,37.74095156]
["bitfinex","SOLUSD",1725731618718,45.0,127.2,127.11,37.74095156]
["bitfinex","SOLUSD",1725731619031,95.5,127.2,127.09,37.74095156]
["bitfinex","SOLUSD",1725731619213,95.5,127.2,127.04,16.5384802]
["bitfinex","SOLUSD",1725731619421,95.5,127.2,127.08,37.74095156]
["bitfinex","SOLUSD",1725731619422,20.0,127.19,127.08,37.74095156]
["bitfinex","SOLUSD",1725731619622,20.0,127.19,127.1,37.74095156]
["bitfinex","SOLUSD",1725731619836,20.0,127.19,127.09,1.57294652]
["bitfinex","SOLUSD",1725731620030,20.5,127.19,127.1,37.74095156]
["bitfinex","SOLUSD",1725731620339,20.5,127.19,127.05,37.74095156]
["bitfinex","SOLUSD",1725731620521,0.5,127.18,127.08,37.74095156]
["bitfinex","SOLUSD",1725731620721,0.5,127.18,127.09,20.0]
["bitfinex","SOLUSD",1725731620922,20.5,127.19,127.09,57.74095156]
["bitfinex","SOLUSD",1725731621116,0.5,127.18,127.09,57.74095156]
["bitfinex","SOLUSD",1725731621328,23.2136,127.17,127.09,20.0]
["bitfinex","SOLUSD",1725731621522,23.2136,127.17,127.06,37.74095156]
["bitfinex","SOLUSD",1725731621523,50.5,127.16,127.06,37.74095156]
["bitfinex","SOLUSD",1725731621725,45.5,127.15,127.04,54.27943176]
["bitfinex","SOLUSD",1725731621940,20.0,127.16,127.06,37.74095156]
["bitfinex","SOLUSD",1725731622137,20.0,127.16,127.08,37.74095156]
["bitfinex","SOLUSD",1725731622340,23.2136,127.17,127.08,37.74095156]
["bitfinex","SOLUSD",1725731622934,0.5,127.16,127.08,37.74095156]
["bitfinex","SOLUSD",1725731623137,23.2136,127.17,127.08,37.74095156]
["bitfinex","SOLUSD",1725731623540,23.2136,127.17,127.1,37.74095156]
["bitfinex","SOLUSD",1725731623719,6.55,127.17,127.1,37.74095156]
["bitfinex","SOLUSD",1725731623919,23.2136,127.21,127.12,37.74095156]
["bitfinex","SOLUSD",1725731624340,0.5,127.2,127.12,37.74095156]
["bitfinex","SOLUSD",1725731625114,0.5,127.2,127.1,37.74095156]
["bitfinex","SOLUSD",1725731625340,50.0,127.19,127.08,37.74095156]
["bitfinex","SOLUSD",1725731625623,0.5,127.18,127.09,20.0]
["bitfinex","SOLUSD",1725731627326,45.5,127.18,127.08,37.74095156]
["bitfinex","SOLUSD",1725731627526,0.5,127.18,127.08,37.74095156]
["bitfinex","SOLUSD",1725731628541,45.5,127.18,127.08,37.74095156]
["bitfinex","SOLUSD",1725731628844,45.5,127.18,127.08,37.24095156]
["bitfinex","SOLUSD",1725731629333,46.8436,127.21,127.08,37.24095156]
["bitfinex","SOLUSD",1725731629334,0.5,127.17,127.08,37.24095156]
["bitfinex","SOLUSD",1725731629539,20.5,127.2,127.1,37.74095156]
["bitfinex","SOLUSD",1725731629932,44.13,127.2,127.1,37.74095156]
["bitfinex","SOLUSD",1725731630128,50.0,127.19,127.1,37.74095156]
["bitfinex","SOLUSD",1725731630322,0.5,127.18,127.08,37.74095156]
["bitfinex","SOLUSD",1725731630525,50.0,127.16,127.04,16.5384802]
["bitfinex","SOLUSD",1725731630748,66.6636,127.14,127.04,0.0929802]
["bitfinex","SOLUSD",1725731630950,7.05,127.13,127.04,37.83393176]
["bitfinex","SOLUSD",1725731631119,50.0,127.07,126.95,275.93848]
["bitfinex","SOLUSD",1725731631326,23.2136,127.09,126.92,16.4455]
["bitfinex","SOLUSD",1725731631327,50.0,127.05,126.92,16.4455]
["bitfinex","SOLUSD",1725731631546,0.5,127.04,126.95,37.74095156]
["bitfinex","SOLUSD",1725731631838,50.5,127.07,126.97,37.74095156]
["bitfinex","SOLUSD",1725731632056,0.5,127.07,126.97,37.74095156]
["bitfinex","SOLUSD",1725731632256,20.5,127.08,126.99,37.74095156]
["bitfinex","SOLUSD",1725731632544,23.2136,127.09,127.01,37.74095156]
["bitfinex","SOLUSD",1725731632865,23.2136,127.09,127.0,1.57439884]
["bitfinex","SOLUSD",1725731632866,6.55,127.13,127.05,37.74095156]
["bitfinex","SOLUSD",1725731633041,7.05,127.13,126.97,6.102]
["bitfinex","SOLUSD",1725731633229,6.55,127.13,127.03,37.74095156]
["bitfinex","SOLUSD",1725731633925,6.55,127.13,127.05,37.74095156]
["bitfinex","SOLUSD",1725731634124,6.55,127.13,127.0,16.4455]
["bitfinex","SOLUSD",1725731634356,6.55,127.13,127.03,37.74095156]
["bitfinex","SOLUSD",1725731634851,6.55,127.13,127.04,45.0]
["bitfinex","SOLUSD",1725731635051,7.05,127.13,127.04,45.0]
["bitfinex","SOLUSD",1725731635238,6.55,127.13,127.04,45.0]
["bitfinex","SOLUSD",1725731635441,6.55,127.13,127.05,37.74095156]
["bitfinex","SOLUSD",1725731636729,7.05,127.13,127.05,37.74095156]
["bitfinex","SOLUSD",1725731636956,7.05,127.13,127.0,16.4455]
["bitfinex","SOLUSD",1725731636957,6.55,127.13,127.03,37.74095156]
["bitfinex","SOLUSD",1725731637124,7.05,127.13,127.04,20.0]
["bitfinex","SOLUSD",1725731637660,6.55,127.13,127.04,20.0]
["bitfinex","SOLUSD",1725731638358,7.05,127.13,127.03,37.74095156]
["bitfinex","SOLUSD",1725731638729,6.55,127.13,127.05,37.74095156]
["bitfinex","SOLUSD",1725731639873,6.55,127.13,127.07,37.74095156]
["bitfinex","SOLUSD",1725731640232,6.55,127.13,127.08,45.0]
["bitfinex","SOLUSD",1725731640735,15.6715,127.19,127.08,45.0]
["bitfinex","SOLUSD",1725731640736,6.2755,127.18,127.09,37.74095156]
["bitfinex","SOLUSD",1725731641136,6.2755,127.18,127.08,45.0]
["bitfinex","SOLUSD",1725731641137,6.2755,127.18,127.11,37.74095156]
["bitfinex","SOLUSD",1725731641459,21.447,127.22,127.15,37.74095156]
["bitfinex","SOLUSD",1725731641756,21.447,127.22,127.16,1.57238639]
["bitfinex","SOLUSD",1725731641955,6.2755,127.22,127.17,37.74095156]
["bitfinex","SOLUSD",1725731642260,21.447,127.26,127.19,37.74095156]
["bitfinex","SOLUSD",1725731643029,6.2755,127.26,127.19,37.74095156]
["bitfinex","SOLUSD",1725731643450,6.2755,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725731643771,21.447,127.3,127.23,37.74095156]
["bitfinex","SOLUSD",1725731644254,6.2755,127.3,127.23,37.74095156]
["bitfinex","SOLUSD",1725731644959,50.5,127.34,127.23,37.74095156]
["bitfinex","SOLUSD",1725731645136,50.5,127.38,127.27,37.74095156]
["bitfinex","SOLUSD",1725731645340,50.5,127.38,127.29,37.74095156]
["bitfinex","SOLUSD",1725731645950,0.5,127.37,127.29,37.74095156]
["bitfinex","SOLUSD",1725731647443,50.0,127.34,127.25,37.74095156]
["bitfinex","SOLUSD",1725731647645,0.5,127.33,127.16,1.5713897]
["bitfinex","SOLUSD",1725731647840,0.5,127.33,127.23,37.74095156]
["bitfinex","SOLUSD",1725731648034,20.5,127.33,127.23,37.74095156]
["bitfinex","SOLUSD",1725731648667,0.5,127.33,127.23,37.74095156]
["bitfinex","SOLUSD",1725731648871,20.5,127.35,127.25,37.74095156]
["bitfinex","SOLUSD",1725731649244,0.5,127.34,127.27,37.74095156]
["bitfinex","SOLUSD",1725731650058,0.5,127.36,127.27,37.74095156]
["bitfinex","SOLUSD",1725731651049,95.5,127.36,127.25,37.74095156]
["bitfinex","SOLUSD",1725731651466,50.5,127.36,127.25,37.74095156]
["bitfinex","SOLUSD",1725731652663,0.5,127.35,127.25,37.74095156]
["bitfinex","SOLUSD",1725731653266,0.5,127.35,127.27,37.74095156]
["bitfinex","SOLUSD",1725731654346,0.5,127.35,127.25,37.74095156]
["bitfinex","SOLUSD",1725731654347,20.5,127.35,127.25,37.74095156]
["bitfinex","SOLUSD",1725731654551,0.5,127.34,127.25,37.74095156]
["bitfinex","SOLUSD",1725731655439,20.5,127.35,127.25,37.74095156]
["bitfinex","SOLUSD",1725731655856,0.5,127.34,127.25,37.74095156]
["bitfinex","SOLUSD",1725731656057,50.0,127.36,127.27,37.74095156]
["bitfinex","SOLUSD",1725731656245,0.5,127.35,127.27,35.74095156]
["bitfinex","SOLUSD",1725731657277,6.3085,127.33,127.23,37.74095156]
["bitfinex","SOLUSD",1725731657449,0.5,127.32,127.23,37.74095156]
["bitfinex","SOLUSD",1725731657955,0.5,127.32,127.25,37.74095156]
["bitfinex","SOLUSD",1725731658265,6.3085,127.33,127.25,37.74095156]
["bitfinex","SOLUSD",1725731658694,6.3085,127.33,127.27,37.74095156]
["bitfinex","SOLUSD",1725731659361,50.0,127.38,127.27,37.74095156]
["bitfinex","SOLUSD",1725731659362,15.749,127.38,127.31,37.74095156]
["bitfinex","SOLUSD",1725731660378,15.749,127.38,127.27,37.74095156]
["bitfinex","SOLUSD",1725731660379,0.5,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731660591,20.5,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731661489,20.5,127.37,127.25,37.74095156]
["bitfinex","SOLUSD",1725731661786,20.5,127.37,127.26,20.0]
["bitfinex","SOLUSD",1725731662569,20.0,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731662792,20.5,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731665971,20.0,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731666177,20.5,127.37,127.28,45.0]
["bitfinex","SOLUSD",1725731666396,20.0,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731666888,20.5,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731668896,20.0,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731669409,20.5,127.37,127.27,37.74095156]
["bitfinex","SOLUSD",1725731670312,20.5,127.37,127.29,37.74095156]
["bitfinex","SOLUSD",1725731670313,20.0,127.37,127.29,37.74095156]
["bitfinex","SOLUSD",1725731672115,15.749,127.38,127.29,37.74095156]
["bitfinex","SOLUSD",1725731673823,15.749,127.38,127.31,37.74095156]
["bitfinex","SOLUSD",1725731674193,15.749,127.38,127.33,37.74095156]
["bitfinex","SOLUSD",1725731676399,6.3085,127.39,127.34,45.0]
["bitfinex","SOLUSD",1725731677813,22.2923,127.42,127.37,37.74095156]
["bitfinex","SOLUSD",1725731678018,6.4631,127.42,127.37,37.74095156]
["bitfinex","SOLUSD",1725731680025,6.4631,127.45,127.37,37.74095156]
["bitfinex","SOLUSD",1725731680706,6.9631,127.45,127.35,37.74095156]
["bitfinex","SOLUSD",1725731680906,20.0,127.44,127.35,37.74095156]
["bitfinex","SOLUSD",1725731681106,0.5,127.43,127.35,37.74095156]
["bitfinex","SOLUSD",1725731681840,20.0,127.44,127.35,37.74095156]
["bitfinex","SOLUSD",1725731682013,0.5,127.43,127.36,45.0]
["bitfinex","SOLUSD",1725731682208,20.5,127.44,127.36,45.0]
["bitfinex","SOLUSD",1725731682410,20.5,127.44,127.35,37.74095156]
["bitfinex","SOLUSD",1725731682704,20.0,127.44,127.35,37.74095156]
["bitfinex","SOLUSD",1725731683731,20.0,127.44,127.36,45.0]
["bitfinex","SOLUSD",1725731684032,20.0,127.44,127.36,75.1970919]
["bitfinex","SOLUSD",1725731684532,6.4631,127.45,127.38,30.1970919]
["bitfinex","SOLUSD",1725731685013,6.4631,127.45,127.3,16.6206]
["bitfinex","SOLUSD",1725731685014,6.9631,127.45,127.31,1.56955252]
["bitfinex","SOLUSD",1725731685213,65.5,127.44,127.34,30.1970919]
["bitfinex","SOLUSD",1725731685414,0.5,127.43,127.34,30.1970919]
["bitfinex","SOLUSD",1725731686639,20.0,127.44,127.34,30.1970919]
["bitfinex","SOLUSD",1725731686815,20.0,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725731687225,0.5,127.43,127.36,30.1970919]
["bitfinex","SOLUSD",1725731687420,20.0,127.44,127.36,30.1970919]
["bitfinex","SOLUSD",1725731687633,20.0,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725731688218,6.4631,127.45,127.37,45.0]
["bitfinex","SOLUSD",1725731688421,20.0,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725731688618,20.0,127.44,127.3,8.19038256]
["bitfinex","SOLUSD",1725731688619,20.0,127.44,127.34,30.1970919]
["bitfinex","SOLUSD",1725731688833,20.0,127.44,127.29,15.0366]
["bitfinex","SOLUSD",1725731688834,6.4631,127.42,127.32,30.1970919]
["bitfinex","SOLUSD",1725731689152,36.3292,127.41,127.32,30.1970919]
["bitfinex","SOLUSD",1725731689323,0.5,127.4,127.32,30.1970919]
["bitfinex","SOLUSD",1725731689649,36.3292,127.41,127.32,30.1970919]
["bitfinex","SOLUSD",1725731689823,0.5,127.4,127.32,30.1970919]
["bitfinex","SOLUSD",1725731690442,36.3292,127.41,127.32,30.1970919]
["bitfinex","SOLUSD",1725731691131,35.8292,127.41,127.32,30.1970919]
["bitfinex","SOLUSD",1725731691334,35.8292,127.41,127.34,30.1970919]
["bitfinex","SOLUSD",1725731691844,15.8292,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725731692024,15.8292,127.41,127.35,82.75135805]
["bitfinex","SOLUSD",1725731694523,6.4631,127.42,127.39,37.75135805]
["bitfinex","SOLUSD",1725731695719,6.4631,127.42,127.36,21.56964877]
["bitfinex","SOLUSD",1725731695720,6.4631,127.42,127.37,37.75135805]
["bitfinex","SOLUSD",1725731697153,6.4631,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725731697459,6.4631,127.42,127.37,45.0]
["bitfinex","SOLUSD",1725731698729,6.4631,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725731699029,6.9631,127.42,127.35,37.75135805]
["bitfinex","SOLUSD",1725731699229,6.9631,127.42,127.36,45.0]
["bitfinex","SOLUSD",1725731699433,6.4631,127.42,127.35,37.75135805]
["bitfinex","SOLUSD",1725731701443,6.4631,127.42,127.36,45.0]
["bitfinex","SOLUSD",1725731703339,6.4631,127.42,127.37,37.75135805]
["bitfinex","SOLUSD",1725731703548,6.4631,127.42,127.38,45.0]
["bitfinex","SOLUSD",1725731704341,6.4631,127.42,127.39,37.75135805]
["bitfinex","SOLUSD",1725731704542,22.3957,127.45,127.39,37.75135805]
["bitfinex","SOLUSD",1725731704851,22.3957,127.45,127.4,45.0]
["bitfinex","SOLUSD",1725731705147,22.3957,127.45,127.37,37.75135805]
["bitfinex","SOLUSD",1725731706067,22.3957,127.45,127.39,37.75135805]
["bitfinex","SOLUSD",1725731706555,6.5665,127.45,127.39,37.75135805]
["bitfinex","SOLUSD",1725731706759,6.5665,127.45,127.34,1.56944372]
["bitfinex","SOLUSD",1725731706760,22.5477,127.48,127.43,37.75135805]
["bitfinex","SOLUSD",1725731707051,22.5477,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725731707743,6.5665,127.48,127.44,45.0]
["bitfinex","SOLUSD",1725731708155,6.5665,127.48,127.45,37.75135805]
["bitfinex","SOLUSD",1725731708358,6.5665,127.51,127.46,45.0]
["bitfinex","SOLUSD",1725731709953,6.5665,127.51,127.43,37.75135805]
["bitfinex","SOLUSD",1725731710156,0.5,127.5,127.44,65.0]
["bitfinex","SOLUSD",1725731710370,7.0665,127.51,127.41,37.75135805]
["bitfinex","SOLUSD",1725731710547,7.0665,127.51,127.42,20.0]
["bitfinex","SOLUSD",1725731711774,139.13,127.5,127.38,37.75135805]
["bitfinex","SOLUSD",1725731711946,65.5,127.5,127.38,37.75135805]
["bitfinex","SOLUSD",1725731712144,65.5,127.5,127.4,37.75135805]
["bitfinex","SOLUSD",1725731712376,20.5,127.5,127.4,37.75135805]
["bitfinex","SOLUSD",1725731712750,20.0,127.5,127.42,37.75135805]
["bitfinex","SOLUSD",1725731713068,0.5,127.49,127.4,37.75135805]
["bitfinex","SOLUSD",1725731713973,22.5477,127.48,127.39,30.18240027]
["bitfinex","SOLUSD",1725731714563,0.5,127.47,127.39,30.18240027]
["bitfinex","SOLUSD",1725731715078,22.5477,127.48,127.39,30.18240027]
["bitfinex","SOLUSD",1725731715266,0.5,127.47,127.4,45.0]
["bitfinex","SOLUSD",1725731716971,22.5477,127.48,127.41,30.18240027]
["bitfinex","SOLUSD",1725731717171,23.0477,127.48,127.41,30.18240027]
["bitfinex","SOLUSD",1725731719006,22.5477,127.48,127.41,30.18240027]
["bitfinex","SOLUSD",1725731719366,23.0477,127.48,127.39,30.18240027]
["bitfinex","SOLUSD",1725731719674,65.0,127.47,127.37,30.18240027]
["bitfinex","SOLUSD",1725731720691,16.3016,127.45,127.33,6.84343036]
["bitfinex","SOLUSD",1725731720899,16.3016,127.41,127.25,16.4591]
["bitfinex","SOLUSD",1725731721204,6.5338,127.37,127.28,30.18240027]
["bitfinex","SOLUSD",1725731721403,16.3016,127.35,127.26,30.18240027]
["bitfinex","SOLUSD",1725731721567,16.3016,127.35,127.28,30.18240027]
["bitfinex","SOLUSD",1725731721993,15.8016,127.35,127.26,30.18240027]
["bitfinex","SOLUSD",1725731722168,15.3016,127.35,127.26,30.18240027]
["bitfinex","SOLUSD",1725731722368,26.5338,127.34,127.26,30.18240027]
["bitfinex","SOLUSD",1725731722991,0.5,127.33,127.26,30.18240027]
["bitfinex","SOLUSD",1725731723691,26.5338,127.34,127.26,30.18240027]
["bitfinex","SOLUSD",1725731723998,6.5338,127.34,127.26,37.80204602]
["bitfinex","SOLUSD",1725731724290,6.5338,127.34,127.28,37.80204602]
["bitfinex","SOLUSD",1725731724705,6.5338,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725731725298,6.5338,127.34,127.28,37.80204602]
["bitfinex","SOLUSD",1725731725598,6.5338,127.34,127.26,37.80204602]
["bitfinex","SOLUSD",1725731725784,6.5338,127.34,127.27,45.0]
["bitfinex","SOLUSD",1725731726177,6.5338,127.34,127.28,37.80204602]
["bitfinex","SOLUSD",1725731726499,6.5338,127.34,127.29,45.0]
["bitfinex","SOLUSD",1725731726799,6.5338,127.34,127.3,37.80204602]
["bitfinex","SOLUSD",1725731727099,6.5338,127.37,127.32,37.80204602]
["bitfinex","SOLUSD",1725731727295,6.5338,127.37,127.33,45.0]
["bitfinex","SOLUSD",1725731727598,6.5338,127.37,127.32,37.80204602]
["bitfinex","SOLUSD",1725731728773,6.5338,127.37,127.3,37.80204602]
["bitfinex","SOLUSD",1725731729400,7.0338,127.37,127.3,37.80204602]
["bitfinex","SOLUSD",1725731729582,7.0338,127.37,127.28,37.80204602]
["bitfinex","SOLUSD",1725731729786,20.0,127.36,127.26,37.80204602]
["bitfinex","SOLUSD",1725731730186,0.5,127.35,127.26,37.80204602]
["bitfinex","SOLUSD",1725731731700,20.5,127.36,127.27,45.0]
["bitfinex","SOLUSD",1725731732388,20.5,127.36,127.26,37.80204602]
["bitfinex","SOLUSD",1725731732609,45.0,127.35,127.26,37.80204602]
["bitfinex","SOLUSD",1725731732913,45.5,127.35,127.26,37.80204602]
["bitfinex","SOLUSD",1725731733084,20.0,127.34,127.26,37.80204602]
["bitfinex","SOLUSD",1725731733608,16.3016,127.32,127.24,37.80204602]
["bitfinex","SOLUSD",1725731733822,0.5,127.31,127.22,37.80204602]
["bitfinex","SOLUSD",1725731733994,20.5,127.31,127.22,37.80204602]
["bitfinex","SOLUSD",1725731734312,6.5338,127.3,127.22,37.80204602]
["bitfinex","SOLUSD",1725731735214,0.5,127.29,127.22,37.80204602]
["bitfinex","SOLUSD",1725731735706,6.5338,127.3,127.22,37.80204602]
["bitfinex","SOLUSD",1725731736220,6.5338,127.3,127.23,45.0]
["bitfinex","SOLUSD",1725731737198,6.5338,127.3,127.24,37.80204602]
["bitfinex","SOLUSD",1725731737390,6.5338,127.3,127.25,45.0]
["bitfinex","SOLUSD",1725731739019,6.5338,127.3,127.26,37.80204602]
["bitfinex","SOLUSD",1725731739889,6.5338,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725731740085,6.5338,127.3,127.26,37.80204602]
["bitfinex","SOLUSD",1725731741203,16.3016,127.32,127.27,45.0]
["bitfinex","SOLUSD",1725731741415,16.3016,127.32,127.28,37.80204602]
["bitfinex","SOLUSD",1725731745922,16.3016,127.32,127.27,75.2391553]
["bitfinex","SOLUSD",1725731747422,16.3016,127.32,127.27,45.0]
["bitfinex","SOLUSD",1725731747601,16.3016,127.32,127.26,45.0]
["bitfinex","SOLUSD",1725731748127,16.3016,127.32,127.27,30.2391553]
["bitfinex","SOLUSD",1725731749525,16.3016,127.32,127.28,45.0]
["bitfinex","SOLUSD",1725731750037,16.3016,127.32,127.27,30.2391553]
["bitfinex","SOLUSD",1725731750908,16.3016,127.32,127.19,39.69215555]
["bitfinex","SOLUSD",1725731750909,6.4474,127.33,127.29,30.2391553]
["bitfinex","SOLUSD",1725731752418,6.4474,127.33,127.3,45.0]
["bitfinex","SOLUSD",1725731753195,15.261,127.36,127.31,30.2391553]
["bitfinex","SOLUSD",1725731754619,15.261,127.36,127.32,45.0]
["bitfinex","SOLUSD",1725731755139,6.4474,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725731756020,6.4474,127.37,127.33,30.2391553]
["bitfinex","SOLUSD",1725731759141,0.5,127.36,127.29,30.2391553]
["bitfinex","SOLUSD",1725731759315,6.4474,127.37,127.31,30.2391553]
["bitfinex","SOLUSD",1725731760517,6.4474,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725731761038,0.5,127.36,127.29,30.2391553]
["bitfinex","SOLUSD",1725731761226,6.4474,127.37,127.3,65.0]
["bitfinex","SOLUSD",1725731761533,6.4474,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725731764144,6.4474,127.37,127.31,30.2391553]
["bitfinex","SOLUSD",1725731764348,6.4474,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725731765031,6.4474,127.37,127.33,30.2391553]
["bitfinex","SOLUSD",1725731766443,6.4474,127.37,127.31,30.2391553]
["bitfinex","SOLUSD",1725731769242,6.9474,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725731769421,6.9474,127.37,127.28,30.2391553]
["bitfinex","SOLUSD",1725731773021,6.4474,127.37,127.28,30.2391553]
["bitfinex","SOLUSD",1725731773249,6.4474,127.37,127.29,45.0]
["bitfinex","SOLUSD",1725731773422,16.5911,127.36,127.28,30.2391553]
["bitfinex","SOLUSD",1725731774248,16.5911,127.36,127.29,45.0]
["bitfinex","SOLUSD",1725731775337,39.2172,127.33,127.2,6.2967]
["bitfinex","SOLUSD",1725731775559,6.3534,127.31,127.22,30.2391553]
["bitfinex","SOLUSD",1725731775861,0.5,127.3,127.22,30.2391553]
["bitfinex","SOLUSD",1725731776452,0.5,127.3,127.18,30.2391553]
["bitfinex","SOLUSD",1725731776453,6.3534,127.28,127.18,30.2391553]
["bitfinex","SOLUSD",1725731776756,0.5,127.27,127.18,30.2391553]
["bitfinex","SOLUSD",1725731776961,20.5,127.27,127.18,30.2391553]
["bitfinex","SOLUSD",1725731777126,0.5,127.26,127.18,30.2391553]
["bitfinex","SOLUSD",1725731777446,21.9406,127.25,127.16,30.2391553]
["bitfinex","SOLUSD",1725731777628,20.5,127.24,127.16,30.2391553]
["bitfinex","SOLUSD",1725731777828,0.5,127.23,127.16,30.2391553]
["bitfinex","SOLUSD",1725731778758,0.5,127.23,127.17,45.0]
["bitfinex","SOLUSD",1725731779271,20.0,127.24,127.17,45.0]
["bitfinex","SOLUSD",1725731779443,21.9406,127.25,127.16,30.2391553]
["bitfinex","SOLUSD",1725731779646,21.9406,127.25,127.18,30.2391553]
["bitfinex","SOLUSD",1725731780570,21.9406,127.25,127.2,30.2391553]
["bitfinex","SOLUSD",1725731780749,21.9406,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725731781576,6.3534,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725731781871,6.3534,127.25,127.22,30.2391553]
["bitfinex","SOLUSD",1725731783875,21.9406,127.28,127.22,30.2391553]
["bitfinex","SOLUSD",1725731784276,21.9406,127.28,127.22,28.7391553]
["bitfinex","SOLUSD",1725731788380,21.9406,127.28,127.23,45.0]
["bitfinex","SOLUSD",1725731791181,21.9406,127.28,127.22,28.7391553]
["bitfinex","SOLUSD",1725731793789,21.9406,127.28,127.23,45.0]
["bitfinex","SOLUSD",1725731794300,21.9406,127.28,127.22,28.7391553]
["bitfinex","SOLUSD",1725731802333,21.9406,127.28,127.2,30.2391553]
["bitfinex","SOLUSD",1725731802629,20.5,127.27,127.18,30.2391553]
["bitfinex","SOLUSD",1725731802925,20.5,127.27,127.13,6.3118]
["bitfinex","SOLUSD",1725731802926,6.4747,127.25,127.16,30.2391553]
["bitfinex","SOLUSD",1725731804004,15.1926,127.24,127.16,30.2391553]
["bitfinex","SOLUSD",1725731804204,15.6926,127.24,127.16,30.2391553]
["bitfinex","SOLUSD",1725731804406,15.6926,127.24,127.14,30.2391553]
["bitfinex","SOLUSD",1725731804407,6.4747,127.22,127.14,30.2391553]
["bitfinex","SOLUSD",1725731805822,6.4747,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725731807903,6.4747,127.22,127.16,30.2391553]
["bitfinex","SOLUSD",1725731808331,6.4747,127.22,127.18,30.2391553]
["bitfinex","SOLUSD",1725731808507,6.4747,127.22,127.19,1.57205671]
["bitfinex","SOLUSD",1725731809211,6.4747,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725731811538,6.4747,127.22,127.16,30.2391553]
["bitfinex","SOLUSD",1725731811718,6.4747,127.22,127.17,45.0]
["bitfinex","SOLUSD",1725731815024,6.4747,127.22,127.18,30.2391553]
["bitfinex","SOLUSD",1725731815948,6.4747,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725731816838,6.4747,127.22,127.18,30.2391553]
["bitfinex","SOLUSD",1725731817325,6.4747,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725731818434,6.4747,127.22,127.19,44.5]
["bitfinex","SOLUSD",1725731820528,6.4747,127.22,127.12,16.3942]
["bitfinex","SOLUSD",1725731820725,6.4747,127.22,127.15,30.2391553]
["bitfinex","SOLUSD",1725731820920,6.4747,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725731824243,6.4747,127.22,127.17,75.2391553]
["bitfinex","SOLUSD",1725731829949,6.4747,127.22,127.19,12.11321868]
["bitfinex","SOLUSD",1725731831332,6.4747,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725731831554,6.4747,127.22,127.13,20.0]
["bitfinex","SOLUSD",1725731831753,6.4747,127.22,127.16,12.11321868]
["bitfinex","SOLUSD",1725731834050,6.4747,127.22,127.18,12.11321868]
["bitfinex","SOLUSD",1725731836452,6.4747,127.22,127.13,20.0]
["bitfinex","SOLUSD",1725731836656,6.4747,127.22,127.16,12.11321868]
["bitfinex","SOLUSD",1725731837955,0.5,127.21,127.16,12.11321868]
["bitfinex","SOLUSD",1725731838341,6.9747,127.22,127.16,12.11321868]
["bitfinex","SOLUSD",1725731840140,6.4747,127.22,127.16,12.11321868]
["bitfinex","SOLUSD",1725731843060,0.5,127.21,127.16,12.11321868]
["bitfinex","SOLUSD",1725731844937,0.5,127.21,127.13,32.11321868]
["bitfinex","SOLUSD",1725731845154,0.5,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725731846142,6.6416,127.19,127.09,16.2708]
["bitfinex","SOLUSD",1725731846342,0.5,127.18,127.12,12.11321868]
["bitfinex","SOLUSD",1725731847663,6.6416,127.19,127.1,12.11321868]
["bitfinex","SOLUSD",1725731847664,30.7716,127.19,127.1,12.11321868]
["bitfinex","SOLUSD",1725731847961,30.2716,127.19,127.1,12.11321868]
["bitfinex","SOLUSD",1725731848961,6.6416,127.19,127.1,12.11321868]
["bitfinex","SOLUSD",1725731850560,6.6416,127.19,127.14,12.11321868]
["bitfinex","SOLUSD",1725731851950,6.6416,127.19,127.16,12.11321868]
["bitfinex","SOLUSD",1725731854670,6.6416,127.19,127.18,12.11321868]
["bitfinex","SOLUSD",1725731856370,6.6397,127.22,127.18,12.11321868]
["bitfinex","SOLUSD",1725731858074,6.6397,127.22,127.2,12.11321868]
["bitfinex","SOLUSD",1725731858958,16.5931,127.23,127.2,12.11321868]
["bitfinex","SOLUSD",1725731859161,6.6397,127.25,127.2,12.11321868]
["bitfinex","SOLUSD",1725731859674,6.6397,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725731859872,6.6397,127.25,127.22,12.11321868]
["bitfinex","SOLUSD",1725731860485,6.6397,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725731860685,6.6397,127.25,127.21,57.11321868]
["bitfinex","SOLUSD",1725731861455,6.6397,127.25,127.23,12.11321868]
["bitfinex","SOLUSD",1725731862380,6.6397,127.28,127.23,12.11321868]
["bitfinex","SOLUSD",1725731864481,6.6397,127.28,127.25,12.11321868]
["bitfinex","SOLUSD",1725731865570,6.6397,127.28,127.23,12.11321868]
["bitfinex","SOLUSD",1725731866169,6.6397,127.28,127.25,12.11321868]
["bitfinex","SOLUSD",1725731870190,16.5931,127.29,127.25,12.11321868]
["bitfinex","SOLUSD",1725731872070,16.5931,127.29,127.27,12.11321868]
["bitfinex","SOLUSD",1725731872587,6.6397,127.31,127.27,12.11321868]
["bitfinex","SOLUSD",1725731875487,0.5,127.3,127.25,12.11321868]
["bitfinex","SOLUSD",1725731876871,6.6397,127.31,127.25,12.11321868]
["bitfinex","SOLUSD",1725731877071,7.1397,127.31,127.23,12.11321868]
["bitfinex","SOLUSD",1725731877266,7.1397,127.31,127.18,23.44390259]
["bitfinex","SOLUSD",1725731877468,6.1922,127.28,127.19,12.11321868]
["bitfinex","SOLUSD",1725731877669,20.0,127.27,127.19,12.11321868]
["bitfinex","SOLUSD",1725731878094,0.5,127.27,127.19,12.11321868]
["bitfinex","SOLUSD",1725731878291,45.5,127.27,127.19,12.11321868]
["bitfinex","SOLUSD",1725731880290,6.6922,127.28,127.19,12.11321868]
["bitfinex","SOLUSD",1725731880693,20.0,127.27,127.21,12.11321868]
["bitfinex","SOLUSD",1725731881192,6.1922,127.28,127.21,12.11321868]
["bitfinex","SOLUSD",1725731881375,6.1922,127.28,127.23,12.11321868]
["bitfinex","SOLUSD",1725731883275,6.1922,127.28,127.25,12.11321868]
["bitfinex","SOLUSD",1725731883989,6.1922,127.28,127.22,30.26434488]
["bitfinex","SOLUSD",1725731884289,6.1922,127.28,127.23,45.0]
["bitfinex","SOLUSD",1725731885480,15.2918,127.29,127.24,30.26434488]
["bitfinex","SOLUSD",1725731885668,6.2592,127.31,127.24,30.26434488]
["bitfinex","SOLUSD",1725731885870,6.2592,127.31,127.25,45.0]
["bitfinex","SOLUSD",1725731888389,6.2592,127.31,127.26,30.26434488]
["bitfinex","SOLUSD",1725731889699,6.2592,127.31,127.24,30.26434488]
["bitfinex","SOLUSD",1725731889879,13.16726941,127.31,127.2,0.4]
["bitfinex","SOLUSD",1725731890080,13.16726941,127.31,127.2,20.4]
["bitfinex","SOLUSD",1725731890081,31.01676135,127.3,127.2,20.4]
["bitfinex","SOLUSD",1725731890287,0.5,127.29,127.21,30.26434488]
["bitfinex","SOLUSD",1725731891488,31.01676135,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731891690,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731891994,20.5,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731892584,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731894899,0.5,127.29,127.23,30.26434488]
["bitfinex","SOLUSD",1725731895083,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731895700,0.5,127.29,127.23,30.26434488]
["bitfinex","SOLUSD",1725731896000,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731896197,20.0,127.3,127.24,45.0]
["bitfinex","SOLUSD",1725731897897,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731898099,0.5,127.29,127.23,30.26434488]
["bitfinex","SOLUSD",1725731898494,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731900490,6.7592,127.31,127.23,30.26434488]
["bitfinex","SOLUSD",1725731902107,20.0,127.3,127.23,30.26434488]
["bitfinex","SOLUSD",1725731904084,20.0,127.3,127.24,12.10612587]
["bitfinex","SOLUSD",1725731906803,0.5,127.29,127.24,12.10612587]
["bitfinex","SOLUSD",1725731907689,22.4228,127.28,127.2,0.4]
["bitfinex","SOLUSD",1725731907896,0.5,127.27,127.2,12.50612587]
["bitfinex","SOLUSD",1725731908117,20.5,127.27,127.2,12.50612587]
["bitfinex","SOLUSD",1725731909305,20.0,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725731910997,20.0,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731912708,22.4228,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731913011,20.0,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731913596,20.5,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731915997,22.4228,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731916700,22.4228,127.28,127.24,12.10612587]
["bitfinex","SOLUSD",1725731920605,22.4228,127.28,127.2,0.4]
["bitfinex","SOLUSD",1725731920997,22.4228,127.28,127.2,12.50612587]
["bitfinex","SOLUSD",1725731921193,22.4228,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731922816,22.9228,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731923222,22.4228,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731924131,22.4228,127.28,127.2,0.4]
["bitfinex","SOLUSD",1725731924132,20.0,127.27,127.2,12.50612587]
["bitfinex","SOLUSD",1725731924422,0.5,127.26,127.2,12.50612587]
["bitfinex","SOLUSD",1725731926316,0.5,127.26,127.2,0.4]
["bitfinex","SOLUSD",1725731927513,20.0,127.27,127.2,0.4]
["bitfinex","SOLUSD",1725731927514,20.0,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731927726,0.5,127.26,127.2,12.50612587]
["bitfinex","SOLUSD",1725731929007,20.0,127.27,127.2,12.50612587]
["bitfinex","SOLUSD",1725731930121,0.5,127.26,127.2,12.50612587]
["bitfinex","SOLUSD",1725731933714,20.0,127.27,127.2,12.50612587]
["bitfinex","SOLUSD",1725731933921,20.0,127.27,127.2,0.4]
["bitfinex","SOLUSD",1725731934109,0.5,127.26,127.2,0.4]
["bitfinex","SOLUSD",1725731934529,6.3218,127.25,127.2,0.4]
["bitfinex","SOLUSD",1725731934732,0.5,127.24,127.2,0.4]
["bitfinex","SOLUSD",1725731935732,6.3218,127.25,127.2,0.4]
["bitfinex","SOLUSD",1725731935910,0.5,127.24,127.2,0.4]
["bitfinex","SOLUSD",1725731936130,15.9842,127.23,127.2,0.4]
["bitfinex","SOLUSD",1725731936313,6.1719,127.21,127.2,0.4]
["bitfinex","SOLUSD",1725731936616,26.1719,127.21,127.2,0.4]
["bitfinex","SOLUSD",1725731936815,71.1719,127.21,127.2,0.4]
["bitfinex","SOLUSD",1725731937218,15.9842,127.2,127.13,12.10612587]
["bitfinex","SOLUSD",1725731938130,0.5,127.19,127.13,12.10612587]
["bitfinex","SOLUSD",1725731938826,0.5,127.19,127.13,11.60612587]
["bitfinex","SOLUSD",1725731939028,15.9842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731939530,0.5,127.19,127.15,12.10612587]
["bitfinex","SOLUSD",1725731939733,0.5,127.19,127.13,12.10612587]
["bitfinex","SOLUSD",1725731940230,15.9842,127.2,127.13,12.10612587]
["bitfinex","SOLUSD",1725731940616,16.4842,127.2,127.13,12.10612587]
["bitfinex","SOLUSD",1725731941014,15.9842,127.2,127.13,12.10612587]
["bitfinex","SOLUSD",1725731941220,15.9842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731941529,16.4842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731942706,15.9842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731943144,16.4842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731944022,15.9842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731944532,16.4842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731944713,15.9842,127.2,127.15,12.10612587]
["bitfinex","SOLUSD",1725731945929,15.9842,127.2,127.17,12.10612587]
["bitfinex","SOLUSD",1725731947611,6.1719,127.21,127.19,12.10612587]
["bitfinex","SOLUSD",1725731947913,16.0699,127.23,127.19,12.10612587]
["bitfinex","SOLUSD",1725731949316,16.0699,127.23,127.19,11.10612587]
["bitfinex","SOLUSD",1725731951041,6.147,127.25,127.19,11.10612587]
["bitfinex","SOLUSD",1725731953134,0.5,127.24,127.19,11.10612587]
["bitfinex","SOLUSD",1725731953330,6.647,127.25,127.19,11.10612587]
["bitfinex","SOLUSD",1725731954042,6.647,127.25,127.15,16.464]
["bitfinex","SOLUSD",1725731954348,6.647,127.25,127.17,12.10612587]
["bitfinex","SOLUSD",1725731957139,6.147,127.25,127.17,12.10612587]
["bitfinex","SOLUSD",1725731959719,0.5,127.24,127.17,12.10612587]
["bitfinex","SOLUSD",1725731960245,6.147,127.25,127.17,12.10612587]
["bitfinex","SOLUSD",1725731966230,6.147,127.25,127.19,12.10612587]
["bitfinex","SOLUSD",1725731966649,16.0699,127.26,127.21,12.10612587]
["bitfinex","SOLUSD",1725731969054,0.5,127.25,127.21,12.10612587]
["bitfinex","SOLUSD",1725731969431,16.0699,127.26,127.2,12.10612587]
["bitfinex","SOLUSD",1725731971551,0.5,127.25,127.2,12.10612587]
["bitfinex","SOLUSD",1725731971749,16.0699,127.26,127.2,12.10612587]
["bitfinex","SOLUSD",1725731972834,6.3451,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731973058,20.5,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731973247,0.5,127.26,127.22,12.10612587]
["bitfinex","SOLUSD",1725731973736,20.0,127.27,127.22,12.10612587]
["bitfinex","SOLUSD",1725731973932,0.5,127.26,127.22,12.10612587]
["bitfinex","SOLUSD",1725731975784,6.3451,127.28,127.22,12.10612587]
["bitfinex","SOLUSD",1725731977848,16.4833,127.29,127.24,12.10612587]
["bitfinex","SOLUSD",1725731979168,6.5324,127.31,127.24,12.10612587]
["bitfinex","SOLUSD",1725731979353,20.0,127.3,127.24,12.10612587]
["bitfinex","SOLUSD",1725731983443,20.0,127.3,127.2,15.0135]
["bitfinex","SOLUSD",1725731983644,20.0,127.3,127.23,12.10612587]
["bitfinex","SOLUSD",1725731986162,15.0,127.3,127.23,12.10612587]
["bitfinex","SOLUSD",1725731986748,15.0,127.3,127.25,12.10612587]
["bitfinex","SOLUSD",1725731988657,6.5324,127.31,127.25,12.10612587]
["bitfinex","SOLUSD",1725731989074,6.5324,127.31,127.23,12.10612587]
["bitfinex","SOLUSD",1725731989248,45.0,127.3,127.2,15.0135]
["bitfinex","SOLUSD",1725731989448,45.0,127.3,127.21,32.10612587]
["bitfinex","SOLUSD",1725731990155,45.0,127.3,127.21,12.10612587]
["bitfinex","SOLUSD",1725731997670,30.1824,127.31,127.23,12.10612587]
["bitfinex","SOLUSD",1725731997972,65.0,127.3,127.23,12.10612587]
["bitfinex","SOLUSD",1725731998679,20.0,127.3,127.23,12.10612587]
["bitfinex","SOLUSD",1725731998969,43.65,127.3,127.21,12.10612587]
["bitfinex","SOLUSD",1725731999175,43.65,127.3,127.17,21.5627]
["bitfinex","SOLUSD",1725731999176,6.4166,127.27,127.17,21.5627]
["bitfinex","SOLUSD",1725731999375,15.5995,127.25,127.18,12.10612587]
["bitfinex","SOLUSD",1725731999590,20.0,127.24,127.16,12.10612587]
["bitfinex","SOLUSD",1725731999871,75.0666,127.23,127.16,12.10612587]
["bitfinex","SOLUSD",1725732000273,51.4166,127.23,127.14,15.5109]
["bitfinex","SOLUSD",1725732000461,51.4166,127.23,127.15,12.10612587]
["bitfinex","SOLUSD",1725732000879,125.0666,127.23,127.11,6.3026]
["bitfinex","SOLUSD",1725732001180,23.65,127.21,127.13,12.10612587]
["bitfinex","SOLUSD",1725732001374,23.65,127.21,127.1,15.5109]
["bitfinex","SOLUSD",1725732001375,6.4166,127.2,127.1,15.5109]
["bitfinex","SOLUSD",1725732001579,23.65,127.18,127.1,15.5109]
["bitfinex","SOLUSD",1725732001768,23.65,127.18,127.1,12.10612587]
["bitfinex","SOLUSD",1725732001769,60.5995,127.17,127.1,12.10612587]
["bitfinex","SOLUSD",1725732001965,15.5995,127.17,127.1,12.10612587]
["bitfinex","SOLUSD",1725732002269,15.5995,127.17,127.07,6.29132389]
["bitfinex","SOLUSD",1725732002270,15.5995,127.17,127.12,12.10612587]
["bitfinex","SOLUSD",1725732002453,42.0161,127.2,127.14,12.10612587]
["bitfinex","SOLUSD",1725732002858,42.0161,127.2,127.11,12.10612587]
["bitfinex","SOLUSD",1725732003084,7.8651,127.15,127.06,15.5109]
["bitfinex","SOLUSD",1725732003376,6.4166,127.16,127.08,12.10612587]
["bitfinex","SOLUSD",1725732003576,35.5995,127.15,127.08,12.10612587]
["bitfinex","SOLUSD",1725732003778,45.0,127.19,127.06,15.5109]
["bitfinex","SOLUSD",1725732003779,15.5995,127.18,127.14,12.10612587]
["bitfinex","SOLUSD",1725732004561,6.4166,127.19,127.16,12.10612587]
["bitfinex","SOLUSD",1725732004886,15.5995,127.22,127.16,12.10612587]
["bitfinex","SOLUSD",1725732004887,22.0161,127.22,127.16,12.10612587]
["bitfinex","SOLUSD",1725732005458,22.0161,127.22,127.18,12.10612587]
["bitfinex","SOLUSD",1725732005655,22.0161,127.22,127.16,12.10612587]
["bitfinex","SOLUSD",1725732008786,22.0161,127.22,127.13,15.5109]
["bitfinex","SOLUSD",1725732008983,20.0,127.21,127.14,12.10612587]
["bitfinex","SOLUSD",1725732010567,20.0,127.21,127.1,15.5109]
["bitfinex","SOLUSD",1725732010786,20.0,127.21,127.13,12.10612587]
["bitfinex","SOLUSD",1725732011367,45.0,127.2,127.13,12.10612587]
["bitfinex","SOLUSD",1725732011574,49.8783,127.19,127.07,15.5109]
["bitfinex","SOLUSD",1725732011776,45.0,127.18,127.1,12.10612587]
["bitfinex","SOLUSD",1725732012285,6.4166,127.16,127.08,12.10612587]
["bitfinex","SOLUSD",1725732012478,20.0,127.15,127.08,12.10612587]
["bitfinex","SOLUSD",1725732012875,20.0,127.15,127.02,17.08447833]
["bitfinex","SOLUSD",1725732012876,15.5995,127.14,127.02,17.08447833]
["bitfinex","SOLUSD",1725732013079,15.5995,127.14,127.08,12.10612587]
["bitfinex","SOLUSD",1725732014004,15.5995,127.14,127.06,12.10612587]
["bitfinex","SOLUSD",1725732014292,20.0,127.13,127.06,12.10612587]
["bitfinex","SOLUSD",1725732014589,6.4166,127.12,127.06,12.10612587]
["bitfinex","SOLUSD",1725732015292,6.4166,127.12,127.02,15.5109]
["bitfinex","SOLUSD",1725732015497,6.4166,127.12,127.05,12.10612587]
["bitfinex","SOLUSD",1725732016267,6.4166,127.12,127.04,12.10612587]
["bitfinex","SOLUSD",1725732024695,6.4166,127.12,127.06,12.10612587]
["bitfinex","SOLUSD",1725732024905,6.4166,127.12,127.08,12.10612587]
["bitfinex","SOLUSD",1725732027597,38.9788,127.1,126.97,1.5737881]
["bitfinex","SOLUSD",1725732027801,74.9191,127.09,126.95,16.4806]
["bitfinex","SOLUSD",1725732028012,74.9191,127.09,127.0,12.10612587]
["bitfinex","SOLUSD",1725732028013,94.9191,127.09,127.0,12.10612587]
["bitfinex","SOLUSD",1725732028678,102.7877,127.09,127.0,12.10612587]
["bitfinex","SOLUSD",1725732029302,23.65,127.07,127.0,12.10612587]
["bitfinex","SOLUSD",1725732029508,20.0,127.06,127.0,12.10612587]
["bitfinex","SOLUSD",1725732029999,20.0,127.06,126.99,30.38000687]
["bitfinex","SOLUSD",1725732030204,43.65,127.08,126.99,30.38000687]
["bitfinex","SOLUSD",1725732033624,20.0,127.08,126.99,30.38000687]
["bitfinex","SOLUSD",1725732035800,20.0,127.08,127.01,30.38000687]
["bitfinex","SOLUSD",1725732036205,20.0,127.08,126.96,1.57426272]
["bitfinex","SOLUSD",1725732036395,20.0,127.08,126.98,30.38000687]
["bitfinex","SOLUSD",1725732036589,15.3692,127.07,126.98,30.38000687]
["bitfinex","SOLUSD",1725732038108,15.3692,127.07,126.99,45.0]
["bitfinex","SOLUSD",1725732039920,15.3692,127.07,126.98,30.38000687]
["bitfinex","SOLUSD",1725732040993,6.0975,127.06,126.96,30.38000687]
["bitfinex","SOLUSD",1725732041308,6.0975,127.06,126.97,45.0]
["bitfinex","SOLUSD",1725732042913,6.0975,127.06,126.99,30.38000687]
["bitfinex","SOLUSD",1725732043116,6.0975,127.06,126.97,45.0]
["bitfinex","SOLUSD",1725732043117,6.0975,127.06,126.97,75.38000687]
["bitfinex","SOLUSD",1725732044003,6.0975,127.06,126.97,30.38000687]
["bitfinex","SOLUSD",1725732045025,6.0975,127.06,126.95,46.86060687]
["bitfinex","SOLUSD",1725732045194,6.0975,127.06,126.97,30.38000687]
["bitfinex","SOLUSD",1725732045795,6.0975,127.06,126.98,45.0]
["bitfinex","SOLUSD",1725732049918,6.0975,127.06,127.0,12.1530989]
["bitfinex","SOLUSD",1725732051917,6.0975,127.06,127.01,45.0]
["bitfinex","SOLUSD",1725732054022,6.0975,127.06,127.0,12.1530989]
["bitfinex","SOLUSD",1725732055993,6.0975,127.06,127.03,12.1530989]
["bitfinex","SOLUSD",1725732056193,6.0975,127.06,127.01,12.1530989]
["bitfinex","SOLUSD",1725732058901,6.0975,127.06,126.96,1.57430661]
["bitfinex","SOLUSD",1725732059104,6.0975,127.06,127.02,12.1530989]
["bitfinex","SOLUSD",1725732061222,6.0975,127.06,127.01,12.1530989]
["bitfinex","SOLUSD",1725732064530,6.0975,127.06,126.99,12.1530989]
["bitfinex","SOLUSD",1725732064720,6.0975,127.06,127.0,45.0]
["bitfinex","SOLUSD",1725732066236,6.0975,127.06,126.99,12.1530989]
["bitfinex","SOLUSD",1725732066918,6.0975,127.06,127.01,12.1530989]
["bitfinex","SOLUSD",1725732068816,6.0975,127.06,127.03,12.1530989]
["bitfinex","SOLUSD",1725732069217,6.0975,127.06,127.01,12.1530989]
["bitfinex","SOLUSD",1725732070033,6.0975,127.06,126.96,1.57428642]
["bitfinex","SOLUSD",1725732070210,6.0975,127.06,126.99,12.1530989]
["bitfinex","SOLUSD",1725732070413,6.0975,127.06,126.96,1.57428642]
["bitfinex","SOLUSD",1725732070414,6.0975,127.06,126.95,16.4806]
["bitfinex","SOLUSD",1725732070733,6.0975,127.06,126.97,12.1530989]
["bitfinex","SOLUSD",1725732070914,6.0975,127.06,126.99,12.1530989]
["bitfinex","SOLUSD",1725732072231,6.2714,127.04,126.9,36.0205]
["bitfinex","SOLUSD",1725732072545,6.2714,127.04,126.96,12.1530989]
["bitfinex","SOLUSD",1725732073313,16.3242,127.03,126.96,12.1530989]
["bitfinex","SOLUSD",1725732073825,16.3242,127.03,126.91,21.57515371]
["bitfinex","SOLUSD",1725732073826,6.2714,127.02,126.91,1.57515371]
["bitfinex","SOLUSD",1725732074012,49.52127495,127.08,126.86,38.32192924]
["bitfinex","SOLUSD",1725732074013,6.2714,126.97,126.86,21.575041]
["bitfinex","SOLUSD",1725732074214,89.9742,126.96,126.86,21.575041]
["bitfinex","SOLUSD",1725732074415,6.2714,126.93,126.86,21.575041]
["bitfinex","SOLUSD",1725732074618,6.2714,126.93,126.8,0.1]
["bitfinex","SOLUSD",1725732074619,20.0,126.92,126.82,12.1530989]
["bitfinex","SOLUSD",1725732075120,20.0,126.92,126.8,0.1]
["bitfinex","SOLUSD",1725732075334,15.0288,126.91,126.81,12.1530989]
["bitfinex","SOLUSD",1725732075540,15.0288,126.91,126.85,12.1530989]
["bitfinex","SOLUSD",1725732076344,26.2361,126.9,126.8,0.1]
["bitfinex","SOLUSD",1725732076652,26.2361,126.9,126.8,12.2530989]
["bitfinex","SOLUSD",1725732076936,26.2361,126.9,126.82,12.1530989]
["bitfinex","SOLUSD",1725732077127,6.2361,126.9,126.82,12.1530989]
["bitfinex","SOLUSD",1725732077716,6.2361,126.9,126.84,12.1530989]
["bitfinex","SOLUSD",1725732078035,6.2361,126.9,126.83,30.45575279]
["bitfinex","SOLUSD",1725732080127,6.2361,126.9,126.85,30.45575279]
["bitfinex","SOLUSD",1725732086135,6.2361,126.95,126.87,30.45575279]
["bitfinex","SOLUSD",1725732087822,6.2361,126.95,126.84,75.45575279]
["bitfinex","SOLUSD",1725732088030,6.2361,126.95,126.84,30.45575279]
["bitfinex","SOLUSD",1725732088246,11.11968606,126.94,126.84,30.45575279]
["bitfinex","SOLUSD",1725732089845,18.99748606,126.94,126.84,30.45575279]
["bitfinex","SOLUSD",1725732090017,20.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732090916,70.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732091121,70.0,126.93,126.82,30.45575279]
["bitfinex","SOLUSD",1725732091858,93.65,126.93,126.82,30.45575279]
["bitfinex","SOLUSD",1725732092024,31.5296,126.91,126.82,30.45575279]
["bitfinex","SOLUSD",1725732092347,15.0288,126.89,126.8,30.55575279]
["bitfinex","SOLUSD",1725732092721,96.5596,126.89,126.8,0.1]
["bitfinex","SOLUSD",1725732092922,81.5325,126.87,126.8,0.1]
["bitfinex","SOLUSD",1725732093132,20.0,126.86,126.8,0.1]
["bitfinex","SOLUSD",1725732093344,124.8861,126.85,126.8,0.1]
["bitfinex","SOLUSD",1725732093551,101.2361,126.85,126.8,0.1]
["bitfinex","SOLUSD",1725732093724,56.2361,126.85,126.8,0.1]
["bitfinex","SOLUSD",1725732094227,45.0,126.84,126.8,0.1]
["bitfinex","SOLUSD",1725732094428,50.0,126.83,126.8,0.1]
["bitfinex","SOLUSD",1725732094646,15.0288,126.82,126.68,15.5439]
["bitfinex","SOLUSD",1725732094826,15.0288,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732095536,15.0288,126.82,126.68,15.5439]
["bitfinex","SOLUSD",1725732095733,15.0288,126.82,126.66,1.57812269]
["bitfinex","SOLUSD",1725732095734,38.6788,126.82,126.66,1.57812269]
["bitfinex","SOLUSD",1725732095939,15.0288,126.82,126.72,30.45575279]
["bitfinex","SOLUSD",1725732096120,15.0288,126.82,126.66,1.57812269]
["bitfinex","SOLUSD",1725732096437,45.0,126.81,126.72,30.45575279]
["bitfinex","SOLUSD",1725732096741,15.0288,126.82,126.72,30.45575279]
["bitfinex","SOLUSD",1725732098326,15.0288,126.82,126.64,33.32176939]
["bitfinex","SOLUSD",1725732098530,15.0288,126.82,126.73,30.45575279]
["bitfinex","SOLUSD",1725732099836,15.0288,126.82,126.7,30.45575279]
["bitfinex","SOLUSD",1725732099837,15.0288,126.82,126.75,30.45575279]
["bitfinex","SOLUSD",1725732100429,15.0288,126.82,126.73,30.45575279]
["bitfinex","SOLUSD",1725732100840,15.0288,126.82,126.75,30.45575279]
["bitfinex","SOLUSD",1725732101537,15.0288,126.82,126.66,19.47259698]
["bitfinex","SOLUSD",1725732101538,15.0288,126.82,126.66,1.57760645]
["bitfinex","SOLUSD",1725732101725,15.0288,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732103147,6.2361,126.85,126.78,30.45575279]
["bitfinex","SOLUSD",1725732103347,6.2361,126.85,126.8,30.45575279]
["bitfinex","SOLUSD",1725732104526,6.0242,126.89,126.82,30.45575279]
["bitfinex","SOLUSD",1725732104832,6.0242,126.89,126.73,21.9119]
["bitfinex","SOLUSD",1725732105035,29.6742,126.89,126.79,30.45575279]
["bitfinex","SOLUSD",1725732105833,50.0,126.86,126.7,6.1326564]
["bitfinex","SOLUSD",1725732106047,73.65,126.86,126.75,30.45575279]
["bitfinex","SOLUSD",1725732107325,88.65,126.85,126.75,30.45575279]
["bitfinex","SOLUSD",1725732108761,80.2171,126.84,126.72,30.45575279]
["bitfinex","SOLUSD",1725732108930,20.0,126.83,126.72,30.45575279]
["bitfinex","SOLUSD",1725732109138,16.3718,126.82,126.72,30.45575279]
["bitfinex","SOLUSD",1725732110052,16.3718,126.82,126.73,30.45575279]
["bitfinex","SOLUSD",1725732110251,20.0,126.81,126.73,30.45575279]
["bitfinex","SOLUSD",1725732111658,16.3718,126.82,126.75,30.45575279]
["bitfinex","SOLUSD",1725732112133,16.3718,126.82,126.67,10.0]
["bitfinex","SOLUSD",1725732112336,16.3718,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732117155,16.3718,126.82,126.76,30.45575279]
["bitfinex","SOLUSD",1725732117964,16.3718,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732120160,16.3718,126.82,126.67,15.9486]
["bitfinex","SOLUSD",1725732120349,16.3718,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732122766,16.3718,126.82,126.76,30.45575279]
["bitfinex","SOLUSD",1725732123267,16.3718,126.82,126.74,30.45575279]
["bitfinex","SOLUSD",1725732126065,16.3718,126.82,126.7,30.45575279]
["bitfinex","SOLUSD",1725732126066,6.0795,126.81,126.72,30.45575279]
["bitfinex","SOLUSD",1725732126377,29.7295,126.81,126.72,30.45575279]
["bitfinex","SOLUSD",1725732126841,6.0795,126.81,126.72,30.45575279]
["bitfinex","SOLUSD",1725732128256,16.3323,126.79,126.7,30.45575279]
["bitfinex","SOLUSD",1725732128863,96.0618,126.77,126.61,3.63985682]
["bitfinex","SOLUSD",1725732129168,22.4118,126.74,126.6,22.5055]
["bitfinex","SOLUSD",1725732129359,46.0618,126.74,126.64,30.45575279]
["bitfinex","SOLUSD",1725732129555,46.0618,126.74,126.64,27.95575279]
["bitfinex","SOLUSD",1725732129953,79.7295,126.72,126.62,30.45575279]
["bitfinex","SOLUSD",1725732130145,79.7295,126.72,126.56,52.96125279]
["bitfinex","SOLUSD",1725732130146,29.7295,126.7,126.57,1.57935321]
["bitfinex","SOLUSD",1725732130347,79.7295,126.7,126.59,30.45575279]
["bitfinex","SOLUSD",1725732131299,79.7295,126.7,126.61,30.45575279]
["bitfinex","SOLUSD",1725732131476,6.0795,126.7,126.61,30.45575279]
["bitfinex","SOLUSD",1725732132262,56.0795,126.7,126.56,22.5055]
["bitfinex","SOLUSD",1725732132463,45.0,126.69,126.6,30.45575279]
["bitfinex","SOLUSD",1725732132654,56.0795,126.7,126.6,30.45575279]
["bitfinex","SOLUSD",1725732132972,45.0,126.69,126.6,30.45575279]
["bitfinex","SOLUSD",1725732133172,56.0795,126.7,126.6,30.45575279]
["bitfinex","SOLUSD",1725732133372,6.0795,126.7,126.6,30.45575279]
["bitfinex","SOLUSD",1725732133759,6.0795,126.7,126.62,30.45575279]
["bitfinex","SOLUSD",1725732134957,6.0795,126.7,126.64,30.45575279]
["bitfinex","SOLUSD",1725732135464,6.0795,126.7,126.57,1.57900359]
["bitfinex","SOLUSD",1725732135662,6.0795,126.7,126.63,30.45575279]
["bitfinex","SOLUSD",1725732137369,6.0795,126.7,126.67,30.45575279]
["bitfinex","SOLUSD",1725732140774,22.4215,126.76,126.67,30.45575279]
["bitfinex","SOLUSD",1725732143482,46.0715,126.76,126.67,30.45575279]
["bitfinex","SOLUSD",1725732143977,22.4215,126.76,126.69,30.45575279]
["bitfinex","SOLUSD",1725732146083,22.4215,126.76,126.71,30.45575279]
["bitfinex","SOLUSD",1725732146589,22.4215,126.76,126.69,30.45575279]
["bitfinex","SOLUSD",1725732150375,22.4215,126.76,126.71,30.45575279]
["bitfinex","SOLUSD",1725732151270,22.4215,126.76,126.73,30.45575279]
["bitfinex","SOLUSD",1725732151594,6.0097,126.76,126.73,30.45575279]
["bitfinex","SOLUSD",1725732152581,6.0097,126.76,126.7,30.45575279]
["bitfinex","SOLUSD",1725732155186,6.0097,126.76,126.71,45.0]
["bitfinex","SOLUSD",1725732155799,22.9353,126.79,126.71,45.0]
["bitfinex","SOLUSD",1725732156318,22.9353,126.79,126.74,30.45575279]
["bitfinex","SOLUSD",1725732157098,22.7765,126.82,126.76,30.45575279]
["bitfinex","SOLUSD",1725732157282,22.7765,126.82,126.78,30.45575279]
["bitfinex","SOLUSD",1725732158506,6.5235,126.84,126.78,30.45575279]
["bitfinex","SOLUSD",1725732158712,16.253,126.85,126.82,30.45575279]
["bitfinex","SOLUSD",1725732158999,50.0,126.92,126.82,30.45575279]
["bitfinex","SOLUSD",1725732159000,6.5235,126.87,126.82,30.45575279]
["bitfinex","SOLUSD",1725732162181,6.5235,126.87,126.8,30.45575279]
["bitfinex","SOLUSD",1725732162383,6.5235,126.87,126.72,16.0266]
["bitfinex","SOLUSD",1725732162384,6.5235,126.87,126.78,30.45575279]
["bitfinex","SOLUSD",1725732163708,6.5235,126.87,126.8,30.45575279]
["bitfinex","SOLUSD",1725732165288,6.5235,126.87,126.82,30.45575279]
["bitfinex","SOLUSD",1725732171915,6.5235,126.87,126.8,30.45575279]
["bitfinex","SOLUSD",1725732173841,6.5235,126.87,126.82,30.45575279]
["bitfinex","SOLUSD",1725732174114,22.7765,126.94,126.84,30.45575279]
["bitfinex","SOLUSD",1725732175725,50.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732176018,46.5065,126.94,126.84,30.45575279]
["bitfinex","SOLUSD",1725732176209,20.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732176517,93.73,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732176834,70.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732177525,93.73,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732178506,20.0,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732180603,20.0,126.93,126.84,46.00595279]
["bitfinex","SOLUSD",1725732180933,20.0,126.93,126.86,30.45575279]
["bitfinex","SOLUSD",1725732183339,6.5235,126.94,126.9,30.45575279]
["bitfinex","SOLUSD",1725732184036,50.0,126.92,126.82,15.5502]
["bitfinex","SOLUSD",1725732184345,50.0,126.92,126.82,46.00595279]
["bitfinex","SOLUSD",1725732184714,16.2453,126.93,126.84,30.45575279]
["bitfinex","SOLUSD",1725732185117,16.2453,126.93,126.82,15.5502]
["bitfinex","SOLUSD",1725732185326,16.2453,126.93,126.86,30.45575279]
["bitfinex","SOLUSD",1725732187643,6.5235,126.94,126.88,30.45575279]
["bitfinex","SOLUSD",1725732189437,16.2202,126.96,126.88,30.45575279]
["bitfinex","SOLUSD",1725732190236,16.2202,126.96,126.9,30.45575279]
["bitfinex","SOLUSD",1725732190437,16.2202,126.96,126.88,15.4967]
["bitfinex","SOLUSD",1725732190737,16.2202,126.96,126.88,45.95245279]
["bitfinex","SOLUSD",1725732192252,6.4515,126.97,126.9,30.45575279]
["bitfinex","SOLUSD",1725732192413,6.4515,126.97,126.92,30.45575279]
["bitfinex","SOLUSD",1725732192935,6.4515,126.97,126.9,30.45575279]
["bitfinex","SOLUSD",1725732195327,6.4515,126.97,126.91,45.0]
["bitfinex","SOLUSD",1725732197031,6.4515,126.97,126.9,30.45575279]
["bitfinex","SOLUSD",1725732200127,6.4515,126.97,126.88,15.4967]
["bitfinex","SOLUSD",1725732200128,6.4515,126.97,126.88,45.95245279]
["bitfinex","SOLUSD",1725732200524,80.1815,126.97,126.85,16.6327]
["bitfinex","SOLUSD",1725732200736,15.2172,126.95,126.85,47.08845279]
["bitfinex","SOLUSD",1725732207922,15.2172,126.95,126.87,30.45575279]
["bitfinex","SOLUSD",1725732208954,15.2172,126.95,126.89,30.45575279]
["bitfinex","SOLUSD",1725732209440,15.2172,126.95,126.91,30.45575279]
["bitfinex","SOLUSD",1725732209822,6.4515,126.97,126.91,30.45575279]
["bitfinex","SOLUSD",1725732216049,6.4515,126.97,126.93,30.45575279]
["bitfinex","SOLUSD",1725732223956,6.4515,126.97,126.93,12.1650036]
["bitfinex","SOLUSD",1725732225352,6.42131,126.97,126.93,12.1650036]
["bitfinex","SOLUSD",1725732226461,6.42131,126.97,126.85,22.8364]
["bitfinex","SOLUSD",1725732226655,6.42131,126.97,126.91,12.1650036]
["bitfinex","SOLUSD",1725732227041,6.42131,126.97,126.93,12.1650036]
["bitfinex","SOLUSD",1725732227763,6.42131,126.97,126.95,12.1650036]
["bitfinex","SOLUSD",1725732229548,15.9848,126.98,126.95,12.1650036]
["bitfinex","SOLUSD",1725732230668,6.562,127.0,126.95,12.1650036]
["bitfinex","SOLUSD",1725732240475,16.453,127.01,126.95,12.1650036]
["bitfinex","SOLUSD",1725732240676,22.6774,127.03,126.97,12.1650036]
["bitfinex","SOLUSD",1725732242260,46.4074,127.03,126.91,15.5199]
["bitfinex","SOLUSD",1725732242472,20.0,127.02,126.94,12.1650036]
["bitfinex","SOLUSD",1725732245154,20.0,127.02,126.96,12.1650036]
["bitfinex","SOLUSD",1725732245350,22.6774,127.03,126.98,12.1650036]
["bitfinex","SOLUSD",1725732247482,22.6774,127.06,126.98,12.1650036]
["bitfinex","SOLUSD",1725732248794,22.6774,127.06,127.0,12.1650036]
["bitfinex","SOLUSD",1725732250968,16.1643,127.09,127.0,12.1650036]
["bitfinex","SOLUSD",1725732251282,20.0,127.08,127.0,12.1650036]
["bitfinex","SOLUSD",1725732251880,20.0,127.08,126.96,15.5199]
["bitfinex","SOLUSD",1725732251881,20.0,127.08,127.02,12.1650036]
["bitfinex","SOLUSD",1725732257080,20.0,127.08,127.02,27.7274036]
["bitfinex","SOLUSD",1725732257865,6.5131,127.1,127.04,12.1650036]
["bitfinex","SOLUSD",1725732258067,16.5497,127.12,127.04,12.1650036]
["bitfinex","SOLUSD",1725732258277,56.5172,127.13,127.02,15.5624]
["bitfinex","SOLUSD",1725732258278,6.5172,127.13,127.06,12.1650036]
["bitfinex","SOLUSD",1725732258965,40.2797,127.15,127.08,27.7274036]
["bitfinex","SOLUSD",1725732260163,40.2797,127.15,127.05,15.5624]
["bitfinex","SOLUSD",1725732260366,23.73,127.13,127.05,15.5624]
["bitfinex","SOLUSD",1725732260783,23.73,127.1,127.05,15.5624]
["bitfinex","SOLUSD",1725732261470,20.0,127.09,127.05,15.5624]
["bitfinex","SOLUSD",1725732261870,43.73,127.11,127.05,15.5624]
["bitfinex","SOLUSD",1725732262802,20.0,127.11,127.05,15.5624]
["bitfinex","SOLUSD",1725732262964,43.73,127.12,127.05,15.5624]
["bitfinex","SOLUSD",1725732264868,20.0,127.12,127.05,15.5624]
["bitfinex","SOLUSD",1725732265069,23.73,127.13,127.05,15.5624]
["bitfinex","SOLUSD",1725732265688,2.52335656,127.14,127.05,45.921119]
["bitfinex","SOLUSD",1725732265870,26.25335656,127.14,127.05,45.921119]
["bitfinex","SOLUSD",1725732266687,6.5172,127.17,127.07,30.358719]
["bitfinex","SOLUSD",1725732266889,6.5172,127.17,127.08,45.0]
["bitfinex","SOLUSD",1725732267191,23.73,127.17,127.09,16.3876]
["bitfinex","SOLUSD",1725732268172,33.26890673,127.18,127.09,46.746319]
["bitfinex","SOLUSD",1725732269484,9.53890673,127.18,127.09,46.746319]
["bitfinex","SOLUSD",1725732270272,33.26890673,127.18,127.09,46.746319]
["bitfinex","SOLUSD",1725732270468,20.0,127.17,127.09,16.3876]
["bitfinex","SOLUSD",1725732270775,43.73,127.17,127.09,16.3876]
["bitfinex","SOLUSD",1725732271387,93.73,127.17,127.09,16.3876]
["bitfinex","SOLUSD",1725732271687,23.73,127.15,127.09,16.3876]
["bitfinex","SOLUSD",1725732271889,20.0,127.14,127.09,16.3876]
["bitfinex","SOLUSD",1725732272579,20.0,127.15,127.09,16.3876]
["bitfinex","SOLUSD",1725732274791,68.73,127.14,127.06,22.7101]
["bitfinex","SOLUSD",1725732274993,20.0,127.13,127.06,22.7101]
["bitfinex","SOLUSD",1725732275794,93.73,127.13,127.06,16.3876]
["bitfinex","SOLUSD",1725732275977,68.73,127.12,127.06,16.3876]
["bitfinex","SOLUSD",1725732276185,20.0,127.11,127.06,16.3876]
["bitfinex","SOLUSD",1725732278192,43.73,127.12,127.06,16.3876]
["bitfinex","SOLUSD",1725732278385,20.0,127.12,127.06,16.3876]
["bitfinex","SOLUSD",1725732282198,20.0,127.13,127.06,16.3876]
["bitfinex","SOLUSD",1725732283599,23.73,127.15,127.07,6.6225]
["bitfinex","SOLUSD",1725732283928,45.0,127.14,127.07,6.6225]
["bitfinex","SOLUSD",1725732284582,23.73,127.15,127.07,6.6225]
["bitfinex","SOLUSD",1725732284894,23.73,127.16,127.07,36.981219]
["bitfinex","SOLUSD",1725732285080,58.28067078,127.17,127.07,36.981219]
["bitfinex","SOLUSD",1725732285081,8.28067078,127.17,127.07,36.981219]
["bitfinex","SOLUSD",1725732285884,32.01067078,127.17,127.07,36.981219]
["bitfinex","SOLUSD",1725732286185,20.0,127.16,127.07,36.981219]
["bitfinex","SOLUSD",1725732286605,8.28067078,127.17,127.07,36.981219]
["bitfinex","SOLUSD",1725732286781,8.28067078,127.17,127.09,15.6873]
["bitfinex","SOLUSD",1725732287983,43.73,127.16,127.09,15.6873]
["bitfinex","SOLUSD",1725732290015,43.73,127.16,127.09,27.8217292]
["bitfinex","SOLUSD",1725732290497,43.73,127.16,127.09,15.6873]
["bitfinex","SOLUSD",1725732291784,68.73,127.15,127.09,15.6873]
["bitfinex","SOLUSD",1725732291993,20.0,127.14,127.09,15.6873]
["bitfinex","SOLUSD",1725732302012,8.28067078,127.17,127.1,12.1344292]
["bitfinex","SOLUSD",1725732302211,20.0,127.16,127.1,12.1344292]
["bitfinex","SOLUSD",1725732302412,66.66636136,127.21,127.11,6.6621]
["bitfinex","SOLUSD",1725732302612,59.53890673,127.21,127.12,12.1344292]
["bitfinex","SOLUSD",1725732302909,59.53890673,127.21,127.14,12.1344292]
["bitfinex","SOLUSD",1725732302910,9.53890673,127.21,127.14,12.1344292]
["bitfinex","SOLUSD",1725732303099,23.73,127.22,127.14,12.1344292]
["bitfinex","SOLUSD",1725732303991,9.53890673,127.24,127.14,12.1344292]
["bitfinex","SOLUSD",1725732304191,23.73,127.23,127.15,6.6621]
["bitfinex","SOLUSD",1725732304603,20.0,127.22,127.15,6.6621]
["bitfinex","SOLUSD",1725732305594,20.0,127.22,127.16,12.1344292]
["bitfinex","SOLUSD",1725732306512,43.73,127.22,127.15,6.6621]
["bitfinex","SOLUSD",1725732306715,44.99167828,127.22,127.15,6.6621]
["bitfinex","SOLUSD",1725732306894,68.73,127.21,127.15,6.6621]
["bitfinex","SOLUSD",1725732307217,20.0,127.2,127.15,6.6621]
["bitfinex","SOLUSD",1725732307397,20.0,127.2,127.15,18.7965292]
["bitfinex","SOLUSD",1725732307598,20.0,127.21,127.15,18.7965292]
["bitfinex","SOLUSD",1725732307798,20.0,127.21,127.16,15.0461]
["bitfinex","SOLUSD",1725732307989,20.0,127.24,127.16,15.0461]
["bitfinex","SOLUSD",1725732308196,51.26167828,127.23,127.16,15.0461]
["bitfinex","SOLUSD",1725732308415,23.73,127.21,127.16,15.0461]
["bitfinex","SOLUSD",1725732308623,20.0,127.2,127.16,15.0461]
["bitfinex","SOLUSD",1725732309313,20.0,127.2,127.16,27.1805292]
["bitfinex","SOLUSD",1725732309518,23.73,127.23,127.16,27.1805292]
["bitfinex","SOLUSD",1725732309816,20.0,127.22,127.16,27.1805292]
["bitfinex","SOLUSD",1725732310115,23.73,127.24,127.16,27.1805292]
["bitfinex","SOLUSD",1725732310416,23.73,127.24,127.18,12.1344292]
["bitfinex","SOLUSD",1725732311115,23.73,127.25,127.18,12.1344292]
["bitfinex","SOLUSD",1725732311494,20.0,127.24,127.18,12.1344292]
["bitfinex","SOLUSD",1725732312512,33.26890673,127.26,127.2,18.7965292]
["bitfinex","SOLUSD",1725732312711,20.0,127.25,127.2,18.7965292]
["bitfinex","SOLUSD",1725732314024,20.0,127.25,127.2,6.6621]
["bitfinex","SOLUSD",1725732314195,23.73,127.26,127.2,6.6621]
["bitfinex","SOLUSD",1725732314717,20.0,127.25,127.2,6.6621]
["bitfinex","SOLUSD",1725732314921,9.53890673,127.29,127.2,6.6621]
["bitfinex","SOLUSD",1725732315226,50.0,127.31,127.22,30.28808575]
["bitfinex","SOLUSD",1725732316113,23.73,127.3,127.22,30.28808575]
["bitfinex","SOLUSD",1725732316320,23.73,127.32,127.22,30.28808575]
["bitfinex","SOLUSD",1725732316616,23.73,127.3,127.22,30.28808575]
["bitfinex","SOLUSD",1725732316812,43.73,127.29,127.22,30.28808575]
["bitfinex","SOLUSD",1725732317116,43.73,127.28,127.21,15.0461]
["bitfinex","SOLUSD",1725732317327,23.73,127.28,127.21,15.0461]
["bitfinex","SOLUSD",1725732317699,20.0,127.27,127.21,15.0461]
["bitfinex","SOLUSD",1725732318417,20.0,127.28,127.21,15.0461]
["bitfinex","SOLUSD",1725732319208,20.0,127.29,127.21,15.0461]
["bitfinex","SOLUSD",1725732320024,20.0,127.3,127.21,15.0461]
["bitfinex","SOLUSD",1725732320216,59.53890673,127.33,127.21,15.0461]
["bitfinex","SOLUSD",1725732320217,43.73,127.31,127.21,15.0461]
["bitfinex","SOLUSD",1725732320720,9.53890673,127.33,127.24,45.82558575]
["bitfinex","SOLUSD",1725732321232,57.8512,127.37,127.24,45.82558575]
["bitfinex","SOLUSD",1725732321399,9.53890673,127.36,127.25,66.6193]
["bitfinex","SOLUSD",1725732321596,33.26890673,127.36,127.26,15.5375]
["bitfinex","SOLUSD",1725732321813,33.26890673,127.36,127.26,45.82558575]
["bitfinex","SOLUSD",1725732323038,9.53890673,127.36,127.27,21.6193]
["bitfinex","SOLUSD",1725732323209,9.53890673,127.36,127.28,45.0]
["bitfinex","SOLUSD",1725732323397,9.53890673,127.36,127.29,15.5375]
["bitfinex","SOLUSD",1725732323596,23.73,127.38,127.29,15.5375]
["bitfinex","SOLUSD",1725732324021,9.53890673,127.39,127.29,15.5375]
["bitfinex","SOLUSD",1725732324207,9.53890673,127.39,127.3,51.0818]
["bitfinex","SOLUSD",1725732324405,9.53890673,127.39,127.3,81.36988575]
["bitfinex","SOLUSD",1725732324607,9.53890673,127.39,127.31,15.5375]
["bitfinex","SOLUSD",1725732324820,23.73,127.4,127.31,15.5375]
["bitfinex","SOLUSD",1725732325711,23.73,127.41,127.32,6.1679]
["bitfinex","SOLUSD",1725732326913,9.53890673,127.42,127.32,36.45598575]
["bitfinex","SOLUSD",1725732327120,23.73,127.42,127.33,16.5695]
["bitfinex","SOLUSD",1725732327305,50.0,127.45,127.34,30.28808575]
["bitfinex","SOLUSD",1725732327508,50.0,127.45,127.35,22.7374]
["bitfinex","SOLUSD",1725732328622,42.11065288,127.48,127.35,22.7374]
["bitfinex","SOLUSD",1725732328623,50.0,127.47,127.36,30.28808575]
["bitfinex","SOLUSD",1725732329123,73.73,127.47,127.36,30.28808575]
["bitfinex","SOLUSD",1725732329433,57.8451,127.47,127.36,30.28808575]
["bitfinex","SOLUSD",1725732329633,50.0,127.47,127.37,16.5695]
["bitfinex","SOLUSD",1725732330707,50.0,127.47,127.38,6.1679]
["bitfinex","SOLUSD",1725732330905,81.5749,127.47,127.38,6.1679]
["bitfinex","SOLUSD",1725732331120,90.58379543,127.47,127.38,6.1679]
["bitfinex","SOLUSD",1725732331923,59.00889543,127.47,127.38,6.1679]
["bitfinex","SOLUSD",1725732332131,45.0,127.46,127.38,6.1679]
["bitfinex","SOLUSD",1725732332512,20.0,127.45,127.38,6.1679]
["bitfinex","SOLUSD",1725732334011,70.0,127.45,127.38,6.1679]
["bitfinex","SOLUSD",1725732334338,45.0,127.44,127.38,6.1679]
["bitfinex","SOLUSD",1725732334525,70.0,127.43,127.38,6.1679]
["bitfinex","SOLUSD",1725732334835,102.8484,127.42,127.37,16.5695]
["bitfinex","SOLUSD",1725732335130,20.0,127.41,127.37,16.5695]
["bitfinex","SOLUSD",1725732335324,45.0,127.4,127.37,16.5695]
["bitfinex","SOLUSD",1725732335633,20.0,127.39,127.37,16.5695]
["bitfinex","SOLUSD",1725732337320,20.0,127.39,127.35,6.1679]
["bitfinex","SOLUSD",1725732339918,20.0,127.39,127.34,15.4542]
["bitfinex","SOLUSD",1725732345747,45.0,127.38,127.34,15.4542]
["bitfinex","SOLUSD",1725732346042,43.73,127.39,127.34,15.4542]
["bitfinex","SOLUSD",1725732346043,20.0,127.37,127.34,15.4542]
["bitfinex","SOLUSD",1725732346745,20.0,127.38,127.34,15.4542]
["bitfinex","SOLUSD",1725732352147,20.0,127.39,127.34,15.4542]
["bitfinex","SOLUSD",1725732352828,20.0,127.41,127.34,15.4542]
["bitfinex","SOLUSD",1725732353033,56.68719455,127.44,127.34,15.4542]
["bitfinex","SOLUSD",1725732353442,56.68719455,127.44,127.35,6.1251]
["bitfinex","SOLUSD",1725732353938,23.73,127.43,127.35,6.1251]
["bitfinex","SOLUSD",1725732355251,20.0,127.42,127.35,6.1251]
["bitfinex","SOLUSD",1725732355636,93.73,127.42,127.35,6.1251]
["bitfinex","SOLUSD",1725732356147,68.73,127.41,127.35,6.1251]
["bitfinex","SOLUSD",1725732356480,43.73,127.4,127.35,6.1251]
["bitfinex","SOLUSD",1725732357842,20.0,127.4,127.35,6.1251]
["bitfinex","SOLUSD",1725732360439,43.73,127.4,127.35,6.1251]
["bitfinex","SOLUSD",1725732362138,20.0,127.4,127.35,6.1251]
["bitfinex","SOLUSD",1725732362836,50.0,127.44,127.35,6.1251]
["bitfinex","SOLUSD",1725732362837,23.73,127.42,127.35,6.1251]
["bitfinex","SOLUSD",1725732363451,23.73,127.43,127.35,6.1251]
["bitfinex","SOLUSD",1725732364369,43.73,127.42,127.35,6.1251]
["bitfinex","SOLUSD",1725732364858,20.0,127.42,127.35,6.1251]
["bitfinex","SOLUSD",1725732367037,32.73889543,127.45,127.36,15.9807]
["bitfinex","SOLUSD",1725732367240,23.73,127.45,127.36,15.9807]
["bitfinex","SOLUSD",1725732367650,50.0,127.47,127.38,15.9807]
["bitfinex","SOLUSD",1725732368357,73.73,127.47,127.38,15.9807]
["bitfinex","SOLUSD",1725732368541,76.05170088,127.47,127.38,15.9807]
["bitfinex","SOLUSD",1725732368743,73.73,127.45,127.38,15.9807]
["bitfinex","SOLUSD",1725732368956,65.0,127.44,127.38,15.9807]
["bitfinex","SOLUSD",1725732369249,20.0,127.44,127.38,15.9807]
["bitfinex","SOLUSD",1725732372541,73.73,127.47,127.39,6.0703]
["bitfinex","SOLUSD",1725732372768,45.0,127.46,127.39,6.0703]
["bitfinex","SOLUSD",1725732373272,73.73,127.47,127.39,6.0703]
["bitfinex","SOLUSD",1725732373639,50.0,127.47,127.39,6.0703]
["bitfinex","SOLUSD",1725732374045,50.0,127.47,127.4,15.9807]
["bitfinex","SOLUSD",1725732374262,20.0,127.46,127.4,15.9807]
["bitfinex","SOLUSD",1725732375345,20.0,127.48,127.4,15.9807]
["bitfinex","SOLUSD",1725732377459,9.00889543,127.5,127.4,46.26878575]
["bitfinex","SOLUSD",1725732377662,23.73,127.52,127.42,15.705]
["bitfinex","SOLUSD",1725732377854,23.73,127.52,127.42,45.99308575]
["bitfinex","SOLUSD",1725732378171,23.73,127.52,127.44,22.1232]
["bitfinex","SOLUSD",1725732378668,23.73,127.54,127.44,22.1232]
["bitfinex","SOLUSD",1725732379253,23.73,127.52,127.44,22.1232]
["bitfinex","SOLUSD",1725732379460,20.0,127.51,127.44,22.1232]
["bitfinex","SOLUSD",1725732379644,43.73,127.53,127.44,22.1232]
["bitfinex","SOLUSD",1725732379852,93.73,127.53,127.44,22.1232]
["bitfinex","SOLUSD",1725732380854,43.73,127.53,127.44,22.1232]
["bitfinex","SOLUSD",1725732381054,45.0,127.52,127.44,22.1232]
["bitfinex","SOLUSD",1725732381252,20.0,127.51,127.44,22.1232]
["bitfinex","SOLUSD",1725732382169,20.0,127.52,127.45,15.705]
["bitfinex","SOLUSD",1725732382764,43.73,127.53,127.45,15.705]
["bitfinex","SOLUSD",1725732383160,93.73,127.53,127.45,15.705]
["bitfinex","SOLUSD",1725732383362,20.0,127.53,127.45,15.705]
["bitfinex","SOLUSD",1725732384477,23.73,127.54,127.45,15.705]
["bitfinex","SOLUSD",1725732384691,23.73,127.56,127.45,15.705]
["bitfinex","SOLUSD",1725732384975,23.73,127.56,127.47,15.705]
["bitfinex","SOLUSD",1725732386254,73.73,127.55,127.47,15.705]
["bitfinex","SOLUSD",1725732386465,20.0,127.54,127.47,15.705]
["bitfinex","SOLUSD",1725732387255,20.0,127.55,127.47,15.705]
["bitfinex","SOLUSD",1725732388268,20.0,127.56,127.47,15.705]
["bitfinex","SOLUSD",1725732390173,45.0,127.55,127.47,15.705]
["bitfinex","SOLUSD",1725732390382,20.0,127.54,127.47,15.705]
["bitfinex","SOLUSD",1725732390687,70.0,127.54,127.47,15.705]
["bitfinex","SOLUSD",1725732390868,45.0,127.53,127.47,15.705]
["bitfinex","SOLUSD",1725732391073,20.0,127.52,127.47,15.705]
["bitfinex","SOLUSD",1725732399666,30.41719455,127.55,127.47,15.705]
["bitfinex","SOLUSD",1725732399866,23.73,127.55,127.47,15.705]
["bitfinex","SOLUSD",1725732401086,20.0,127.54,127.47,15.705]
["bitfinex","SOLUSD",1725732401269,20.0,127.54,127.48,6.3637]
["bitfinex","SOLUSD",1725732401469,20.0,127.54,127.49,15.5746]
["bitfinex","SOLUSD",1725732402686,23.73,127.57,127.49,15.5746]
["bitfinex","SOLUSD",1725732402873,6.68719455,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725732403068,6.68719455,127.58,127.49,15.5746]
["bitfinex","SOLUSD",1725732403791,23.73,127.59,127.49,15.5746]
["bitfinex","SOLUSD",1725732404169,68.73,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725732404373,20.0,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725732405185,43.73,127.57,127.49,15.5746]
["bitfinex","SOLUSD",1725732407877,23.73,127.55,127.49,15.5746]
["bitfinex","SOLUSD",1725732408075,43.73,127.54,127.49,15.5746]
["bitfinex","SOLUSD",1725732408894,51.5709,127.54,127.49,15.5746]
["bitfinex","SOLUSD",1725732409196,68.73,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732409403,20.0,127.52,127.49,15.5746]
["bitfinex","SOLUSD",1725732416474,23.73,127.54,127.49,15.5746]
["bitfinex","SOLUSD",1725732416773,20.0,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732417176,43.73,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732418577,20.0,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732421906,43.73,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732422881,69.451286,127.68,127.49,15.5746]
["bitfinex","SOLUSD",1725732422882,50.0,127.59,127.49,15.5746]
["bitfinex","SOLUSD",1725732423087,50.0,127.59,127.5,12.06682325]
["bitfinex","SOLUSD",1725732423813,23.73,127.58,127.5,12.06682325]
["bitfinex","SOLUSD",1725732424019,23.73,127.58,127.49,15.5746]
["bitfinex","SOLUSD",1725732424805,23.73,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725732425408,20.0,127.57,127.5,45.0]
["bitfinex","SOLUSD",1725732426109,20.0,127.57,127.49,15.5746]
["bitfinex","SOLUSD",1725732426110,43.73,127.57,127.49,15.5746]
["bitfinex","SOLUSD",1725732432601,20.0,127.57,127.49,15.5746]
["bitfinex","SOLUSD",1725732433012,23.73,127.54,127.49,15.5746]
["bitfinex","SOLUSD",1725732433589,20.0,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732433792,43.73,127.53,127.49,15.5746]
["bitfinex","SOLUSD",1725732441212,93.73,127.53,127.45,16.5026]
["bitfinex","SOLUSD",1725732441422,68.73,127.52,127.45,16.5026]
["bitfinex","SOLUSD",1725732441628,20.0,127.51,127.45,16.5026]
["bitfinex","SOLUSD",1725732441916,93.73,127.51,127.45,16.5026]
["bitfinex","SOLUSD",1725732442122,23.73,127.48,127.41,16.5026]
["bitfinex","SOLUSD",1725732442321,118.73,127.47,127.32,22.6354]
["bitfinex","SOLUSD",1725732442623,23.73,127.45,127.34,30.14322074]
["bitfinex","SOLUSD",1725732442911,20.0,127.46,127.34,30.14322074]
["bitfinex","SOLUSD",1725732443115,45.0,127.45,127.34,30.14322074]
["bitfinex","SOLUSD",1725732443290,50.0,127.44,127.34,30.14322074]
["bitfinex","SOLUSD",1725732443493,50.0,127.44,127.33,46.64582074]
["bitfinex","SOLUSD",1725732443494,65.0,127.43,127.33,46.64582074]
["bitfinex","SOLUSD",1725732443694,65.0,127.43,127.33,16.5026]
["bitfinex","SOLUSD",1725732444216,65.0,127.43,127.33,46.64582074]
["bitfinex","SOLUSD",1725732446022,20.0,127.43,127.35,30.14322074]
["bitfinex","SOLUSD",1725732446204,20.0,127.45,127.35,30.14322074]
["bitfinex","SOLUSD",1725732446927,95.0,127.44,127.35,30.14322074]
["bitfinex","SOLUSD",1725732447123,20.0,127.43,127.33,46.64582074]
["bitfinex","SOLUSD",1725732447294,20.0,127.43,127.34,45.0]
["bitfinex","SOLUSD",1725732449324,45.0,127.42,127.33,46.64582074]
["bitfinex","SOLUSD",1725732449522,20.0,127.41,127.33,46.64582074]
["bitfinex","SOLUSD",1725732449928,20.0,127.41,127.33,48.21586265]
["bitfinex","SOLUSD",1725732450100,20.0,127.43,127.33,46.64582074]
["bitfinex","SOLUSD",1725732450707,20.0,127.43,127.33,16.5026]
["bitfinex","SOLUSD",1725732451029,20.0,127.43,127.35,30.14322074]
["bitfinex","SOLUSD",1725732451610,20.0,127.43,127.33,16.5026]
["bitfinex","SOLUSD",1725732451809,6.6597,127.41,127.33,16.5026]
["bitfinex","SOLUSD",1725732452120,20.0,127.4,127.33,16.5026]
["bitfinex","SOLUSD",1725732452330,35.7261,127.4,127.3,45.49392074]
["bitfinex","SOLUSD",1725732453332,45.0,127.39,127.3,45.49392074]
["bitfinex","SOLUSD",1725732453538,20.0,127.38,127.3,45.49392074]
["bitfinex","SOLUSD",1725732454207,20.0,127.38,127.3,15.3507]
["bitfinex","SOLUSD",1725732454408,20.0,127.38,127.3,45.49392074]
["bitfinex","SOLUSD",1725732455129,20.0,127.38,127.3,15.3507]
["bitfinex","SOLUSD",1725732455325,45.0,127.37,127.27,45.49392074]
["bitfinex","SOLUSD",1725732455526,95.0,127.37,127.27,45.49392074]
["bitfinex","SOLUSD",1725732455731,6.0252,127.35,127.27,15.3507]
["bitfinex","SOLUSD",1725732456126,20.0,127.34,127.27,15.3507]
["bitfinex","SOLUSD",1725732456634,20.0,127.34,127.25,30.14322074]
["bitfinex","SOLUSD",1725732458442,20.0,127.34,127.24,16.2246]
["bitfinex","SOLUSD",1725732458443,16.2959,127.33,127.24,16.2246]
["bitfinex","SOLUSD",1725732458608,16.2959,127.33,127.22,30.14322074]
["bitfinex","SOLUSD",1725732458609,20.0,127.32,127.22,30.14322074]
["bitfinex","SOLUSD",1725732459807,45.0,127.31,127.22,30.14322074]
["bitfinex","SOLUSD",1725732460015,45.0,127.31,127.22,31.71489225]
["bitfinex","SOLUSD",1725732460214,20.0,127.3,127.22,30.14322074]
["bitfinex","SOLUSD",1725732460740,20.0,127.3,127.2,6.4613]
["bitfinex","SOLUSD",1725732460741,6.0252,127.29,127.2,6.4613]
["bitfinex","SOLUSD",1725732460932,20.0,127.28,127.2,6.4613]
["bitfinex","SOLUSD",1725732462539,20.0,127.28,127.19,30.14322074]
["bitfinex","SOLUSD",1725732464444,20.0,127.28,127.18,16.2246]
["bitfinex","SOLUSD",1725732464445,70.0,127.28,127.18,16.2246]
["bitfinex","SOLUSD",1725732464745,61.2959,127.27,127.18,16.2246]
["bitfinex","SOLUSD",1725732464928,20.0,127.26,127.19,30.14322074]
["bitfinex","SOLUSD",1725732467621,16.2959,127.27,127.21,30.14322074]
["bitfinex","SOLUSD",1725732467841,6.0252,127.29,127.21,30.14322074]
["bitfinex","SOLUSD",1725732468230,20.0,127.28,127.21,30.14322074]
["bitfinex","SOLUSD",1725732473320,20.0,127.28,127.18,16.2246]
["bitfinex","SOLUSD",1725732473321,6.0252,127.29,127.23,30.14322074]
["bitfinex","SOLUSD",1725732474950,6.0252,127.29,127.21,30.14322074]
["bitfinex","SOLUSD",1725732475448,20.0,127.28,127.21,30.14322074]
["bitfinex","SOLUSD",1725732477545,70.0,127.28,127.17,30.14322074]
["bitfinex","SOLUSD",1725732477748,45.0,127.27,127.17,30.14322074]
["bitfinex","SOLUSD",1725732478053,20.0,127.26,127.17,30.14322074]
["bitfinex","SOLUSD",1725732478737,20.0,127.26,127.19,30.14322074]
["bitfinex","SOLUSD",1725732478937,6.0252,127.29,127.19,30.14322074]
["bitfinex","SOLUSD",1725732478938,20.0,127.28,127.19,30.14322074]
["bitfinex","SOLUSD",1725732479138,20.0,127.28,127.21,30.14322074]
["bitfinex","SOLUSD",1725732479949,20.0,127.28,127.19,30.14322074]
["bitfinex","SOLUSD",1725732480159,70.0,127.28,127.17,30.14322074]
["bitfinex","SOLUSD",1725732480371,45.0,127.27,127.18,45.0]
["bitfinex","SOLUSD",1725732480525,20.0,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725732481441,16.5209,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725732482029,16.5209,127.25,127.18,44.5]
["bitfinex","SOLUSD",1725732483354,16.5209,127.25,127.15,45.72022074]
["bitfinex","SOLUSD",1725732484254,16.5209,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725732484456,16.5209,127.25,127.17,30.14322074]
["bitfinex","SOLUSD",1725732484755,16.5209,127.25,127.18,1.57216588]
["bitfinex","SOLUSD",1725732486030,16.5209,127.25,127.17,30.14322074]
["bitfinex","SOLUSD",1725732486757,20.0,127.24,127.17,30.14322074]
["bitfinex","SOLUSD",1725732489845,20.0,127.24,127.16,45.0]
["bitfinex","SOLUSD",1725732489846,6.0701,127.23,127.16,45.0]
["bitfinex","SOLUSD",1725732492354,6.0701,127.23,127.17,12.12264763]
["bitfinex","SOLUSD",1725732493633,6.0701,127.23,127.16,45.0]
["bitfinex","SOLUSD",1725732494047,6.0701,127.23,127.15,12.12264763]
["bitfinex","SOLUSD",1725732495734,6.0701,127.23,127.13,15.577]
["bitfinex","SOLUSD",1725732495940,6.0701,127.23,127.14,57.12264763]
["bitfinex","SOLUSD",1725732496264,15.6232,127.21,127.14,57.12264763]
["bitfinex","SOLUSD",1725732500464,15.6232,127.21,127.13,12.12264763]
["bitfinex","SOLUSD",1725732501745,15.6232,127.21,127.14,45.0]
["bitfinex","SOLUSD",1725732503263,15.6232,127.21,127.13,12.12264763]
["bitfinex","SOLUSD",1725732504538,20.0,127.2,127.13,12.12264763]
["bitfinex","SOLUSD",1725732505467,6.0177,127.19,127.13,12.12264763]
["bitfinex","SOLUSD",1725732512274,6.0177,127.19,127.08,6.0004]
["bitfinex","SOLUSD",1725732512473,6.0177,127.19,127.11,12.12264763]
["bitfinex","SOLUSD",1725732516569,5.5177,127.19,127.11,12.12264763]
["bitfinex","SOLUSD",1725732518262,5.5177,127.19,127.13,12.12264763]
["bitfinex","SOLUSD",1725732519087,5.47767876,127.19,127.13,12.12264763]
["bitfinex","SOLUSD",1725732521075,5.47767876,127.19,127.12,12.12264763]
["bitfinex","SOLUSD",1725732522166,5.47767876,127.19,127.14,12.12264763]
["bitfinex","SOLUSD",1725732522950,15.6232,127.21,127.09,45.0]
["bitfinex","SOLUSD",1725732522951,15.6232,127.21,127.16,12.12264763]
["bitfinex","SOLUSD",1725732523156,15.6232,127.21,127.18,12.12264763]
["bitfinex","SOLUSD",1725732523355,6.5475,127.23,127.18,12.12264763]
["bitfinex","SOLUSD",1725732526586,6.5475,127.23,127.2,12.12264763]
["bitfinex","SOLUSD",1725732526789,15.989,127.25,127.22,12.12264763]
["bitfinex","SOLUSD",1725732527005,6.5475,127.27,127.24,12.12264763]
["bitfinex","SOLUSD",1725732527305,15.989,127.28,127.26,12.12264763]
["bitfinex","SOLUSD",1725732527909,6.5475,127.3,127.26,12.12264763]
["bitfinex","SOLUSD",1725732528282,6.5475,127.3,127.18,22.0344]
["bitfinex","SOLUSD",1725732528488,6.5475,127.3,127.23,12.12264763]
["bitfinex","SOLUSD",1725732531709,6.5475,127.3,127.25,12.12264763]
["bitfinex","SOLUSD",1725732540491,6.5475,127.3,127.23,12.12264763]
["bitfinex","SOLUSD",1725732540913,6.5475,127.3,127.25,12.12264763]
["bitfinex","SOLUSD",1725732541190,6.5475,127.3,127.27,12.12264763]
["bitfinex","SOLUSD",1725732544017,15.989,127.31,127.27,12.12264763]
["bitfinex","SOLUSD",1725732547223,15.989,127.31,127.26,45.0]
["bitfinex","SOLUSD",1725732547405,15.989,127.31,127.27,12.12264763]
["bitfinex","SOLUSD",1725732549524,6.6197,127.33,127.29,12.12264763]
["bitfinex","SOLUSD",1725732550624,6.6197,127.33,127.23,15.3347]
["bitfinex","SOLUSD",1725732550801,6.6197,127.33,127.25,12.12264763]
["bitfinex","SOLUSD",1725732551008,36.199,127.32,127.23,12.12264763]
["bitfinex","SOLUSD",1725732551538,36.199,127.32,127.2,15.3347]
["bitfinex","SOLUSD",1725732551539,36.199,127.32,127.25,12.12264763]
["bitfinex","SOLUSD",1725732552612,16.199,127.32,127.27,12.12264763]
["bitfinex","SOLUSD",1725732552815,16.199,127.32,127.29,12.12264763]
["bitfinex","SOLUSD",1725732553629,6.6197,127.33,127.29,12.12264763]
["bitfinex","SOLUSD",1725732555929,6.6197,127.33,127.27,30.24100451]
["bitfinex","SOLUSD",1725732556229,6.6197,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725732557033,6.6197,127.33,127.27,30.24100451]
["bitfinex","SOLUSD",1725732558336,6.6197,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725732559807,6.6197,127.33,127.27,30.24100451]
["bitfinex","SOLUSD",1725732562724,6.6197,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725732568011,6.6197,127.33,127.29,30.24100451]
["bitfinex","SOLUSD",1725732568218,16.199,127.35,127.29,31.81184049]
["bitfinex","SOLUSD",1725732568625,16.199,127.35,127.29,30.24100451]
["bitfinex","SOLUSD",1725732572531,16.199,127.35,127.28,45.0]
["bitfinex","SOLUSD",1725732572839,16.199,127.35,127.29,45.0]
["bitfinex","SOLUSD",1725732573024,16.199,127.35,127.28,45.0]
["bitfinex","SOLUSD",1725732574046,16.199,127.35,127.29,31.81177893]
["bitfinex","SOLUSD",1725732574539,16.199,127.35,127.29,30.24100451]
["bitfinex","SOLUSD",1725732575237,16.199,127.35,127.29,31.81179335]
["bitfinex","SOLUSD",1725732575436,16.199,127.35,127.29,30.24100451]
["bitfinex","SOLUSD",1725732575741,16.199,127.35,127.3,45.0]
["bitfinex","SOLUSD",1725732576731,16.199,127.35,127.31,30.24100451]
["bitfinex","SOLUSD",1725732578139,16.199,127.35,127.32,12.0902999]
["bitfinex","SOLUSD",1725732578842,16.651,127.38,127.34,12.0902999]
["bitfinex","SOLUSD",1725732581324,16.651,127.38,127.32,13.66588621]
["bitfinex","SOLUSD",1725732581676,16.651,127.38,127.32,12.0902999]
["bitfinex","SOLUSD",1725732582855,16.651,127.38,127.34,12.0902999]
["bitfinex","SOLUSD",1725732585923,6.0369,127.39,127.34,12.0902999]
["bitfinex","SOLUSD",1725732586130,6.0369,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725732586362,6.0369,127.39,127.36,12.0902999]
["bitfinex","SOLUSD",1725732587854,6.0369,127.39,127.34,12.0902999]
["bitfinex","SOLUSD",1725732591552,6.0369,127.39,127.29,6.037]
["bitfinex","SOLUSD",1725732591755,16.651,127.38,127.31,12.0902999]
["bitfinex","SOLUSD",1725732592053,16.651,127.38,127.28,1.57064837]
["bitfinex","SOLUSD",1725732592254,16.651,127.38,127.27,15.4165]
["bitfinex","SOLUSD",1725732592255,16.651,127.38,127.31,12.0902999]
["bitfinex","SOLUSD",1725732593233,16.651,127.38,127.27,15.4165]
["bitfinex","SOLUSD",1725732593431,16.651,127.38,127.31,12.0902999]
["bitfinex","SOLUSD",1725732600958,6.5089,127.37,127.26,7.31111576]
["bitfinex","SOLUSD",1725732601151,50.1589,127.37,127.29,12.0902999]
["bitfinex","SOLUSD",1725732601669,50.1589,127.37,127.25,1.57095429]
["bitfinex","SOLUSD",1725732601852,50.1589,127.37,127.29,12.0902999]
["bitfinex","SOLUSD",1725732602247,26.5089,127.37,127.29,12.0902999]
["bitfinex","SOLUSD",1725732602449,26.5089,127.37,127.31,12.0902999]
["bitfinex","SOLUSD",1725732603544,6.5089,127.37,127.33,12.0902999]
["bitfinex","SOLUSD",1725732603959,16.651,127.38,127.35,12.0902999]
["bitfinex","SOLUSD",1725732604559,6.5089,127.4,127.35,12.0902999]
["bitfinex","SOLUSD",1725732607868,6.5089,127.4,127.29,16.1615]
["bitfinex","SOLUSD",1725732608072,6.5089,127.4,127.34,12.0902999]
["bitfinex","SOLUSD",1725732608469,6.5089,127.4,127.32,12.0902999]
["bitfinex","SOLUSD",1725732610764,6.5089,127.4,127.34,12.0902999]
["bitfinex","SOLUSD",1725732612069,6.5089,127.4,127.36,12.0902999]
["bitfinex","SOLUSD",1725732614967,15.7282,127.41,127.36,12.0902999]
["bitfinex","SOLUSD",1725732619079,15.7282,127.41,127.38,12.0902999]
["bitfinex","SOLUSD",1725732620190,6.5089,127.43,127.4,12.0902999]
["bitfinex","SOLUSD",1725732622653,15.3,127.44,127.4,12.0902999]
["bitfinex","SOLUSD",1725732625572,15.3,127.44,127.42,12.0902999]
["bitfinex","SOLUSD",1725732627065,6.5749,127.46,127.42,12.0902999]
["bitfinex","SOLUSD",1725732627772,6.5749,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725732627967,6.5749,127.46,127.44,12.0902999]
["bitfinex","SOLUSD",1725732628656,15.3,127.47,127.44,12.0902999]
["bitfinex","SOLUSD",1725732632870,6.5749,127.49,127.44,12.0902999]
["bitfinex","SOLUSD",1725732633593,6.5749,127.49,127.46,12.0902999]
["bitfinex","SOLUSD",1725732633986,15.3,127.5,127.46,12.0902999]
["bitfinex","SOLUSD",1725732635983,15.3,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725732636184,15.3,127.5,127.46,12.0902999]
["bitfinex","SOLUSD",1725732636387,15.3,127.5,127.39,16.4122]
["bitfinex","SOLUSD",1725732636584,26.6298,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732636894,50.2798,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732637773,26.6298,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732638076,50.2798,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732638275,26.6298,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732638478,26.6298,127.49,127.41,45.0]
["bitfinex","SOLUSD",1725732638999,100.2798,127.49,127.4,12.0902999]
["bitfinex","SOLUSD",1725732639798,15.8007,127.48,127.4,12.0902999]
["bitfinex","SOLUSD",1725732639983,15.8007,127.48,127.38,30.19009477]
["bitfinex","SOLUSD",1725732640187,15.8007,127.48,127.39,45.0]
["bitfinex","SOLUSD",1725732640574,15.8007,127.48,127.4,30.19009477]
["bitfinex","SOLUSD",1725732640793,15.8007,127.48,127.41,45.0]
["bitfinex","SOLUSD",1725732641179,15.8007,127.48,127.42,30.19009477]
["bitfinex","SOLUSD",1725732643286,15.8007,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725732644993,15.8007,127.48,127.42,30.19009477]
["bitfinex","SOLUSD",1725732645184,15.8007,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725732645385,15.8007,127.48,127.43,44.5]
["bitfinex","SOLUSD",1725732649902,15.8007,127.48,127.42,30.19009477]
["bitfinex","SOLUSD",1725732650101,15.8007,127.48,127.43,45.0]
["bitfinex","SOLUSD",1725732650609,15.8007,127.48,127.42,30.19009477]
["bitfinex","SOLUSD",1725732650785,15.8007,127.48,127.4,30.19009477]
["bitfinex","SOLUSD",1725732655197,15.8007,127.48,127.36,17.33280289]
["bitfinex","SOLUSD",1725732655386,20.0,127.47,127.37,30.19009477]
["bitfinex","SOLUSD",1725732655785,20.0,127.47,127.36,15.7586]
["bitfinex","SOLUSD",1725732655979,16.2217,127.45,127.36,15.7586]
["bitfinex","SOLUSD",1725732656192,20.0,127.44,127.36,45.94869477]
["bitfinex","SOLUSD",1725732657283,20.0,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725732658297,20.0,127.44,127.37,46.57454194]
["bitfinex","SOLUSD",1725732659590,20.0,127.44,127.37,45.0]
["bitfinex","SOLUSD",1725732659789,20.0,127.44,127.37,46.57464325]
["bitfinex","SOLUSD",1725732659993,20.0,127.44,127.38,12.07877105]
["bitfinex","SOLUSD",1725732661715,20.0,127.44,127.37,1.57454141]
["bitfinex","SOLUSD",1725732661898,20.0,127.44,127.36,12.07877105]
["bitfinex","SOLUSD",1725732662284,22.4378,127.43,127.36,1.57454141]
["bitfinex","SOLUSD",1725732662504,6.2161,127.41,127.33,1.57454141]
["bitfinex","SOLUSD",1725732662714,36.2217,127.4,127.31,1.57454141]
["bitfinex","SOLUSD",1725732662889,6.2161,127.39,127.31,1.57454141]
["bitfinex","SOLUSD",1725732663087,16.2217,127.37,127.31,1.57454141]
["bitfinex","SOLUSD",1725732663385,16.2217,127.37,127.3,12.07877105]
["bitfinex","SOLUSD",1725732663590,6.2161,127.35,127.29,1.57454141]
["bitfinex","SOLUSD",1725732663895,6.2161,127.35,127.28,1.57454141]
["bitfinex","SOLUSD",1725732664100,6.2161,127.35,127.29,1.57454141]
["bitfinex","SOLUSD",1725732664299,6.2161,127.35,127.25,30.24953625]
["bitfinex","SOLUSD",1725732664785,6.2161,127.35,127.24,16.5654]
["bitfinex","SOLUSD",1725732664786,6.2161,127.35,127.27,30.24953625]
["bitfinex","SOLUSD",1725732665287,6.2161,127.35,127.28,46.57547773]
["bitfinex","SOLUSD",1725732666609,6.2161,127.35,127.28,45.0]
["bitfinex","SOLUSD",1725732666812,6.2161,127.35,127.27,30.24953625]
["bitfinex","SOLUSD",1725732667587,6.2161,127.35,127.25,31.82501398]
["bitfinex","SOLUSD",1725732667797,20.0,127.34,127.25,31.82501398]
["bitfinex","SOLUSD",1725732668004,20.0,127.34,127.26,1.57547773]
["bitfinex","SOLUSD",1725732668397,20.0,127.34,127.25,30.24953625]
["bitfinex","SOLUSD",1725732669890,20.0,127.34,127.26,45.0]
["bitfinex","SOLUSD",1725732671415,16.2217,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725732671729,16.2217,127.33,127.27,30.24953625]
["bitfinex","SOLUSD",1725732672308,16.2217,127.33,127.28,45.0]
["bitfinex","SOLUSD",1725732676305,16.2217,127.33,127.25,30.24953625]
["bitfinex","SOLUSD",1725732676509,16.2217,127.33,127.26,45.0]
["bitfinex","SOLUSD",1725732677109,16.2217,127.33,127.23,30.24953625]
["bitfinex","SOLUSD",1725732677409,20.0,127.32,127.23,30.24953625]
["bitfinex","SOLUSD",1725732677800,6.6094,127.31,127.23,30.24953625]
["bitfinex","SOLUSD",1725732680028,6.6094,127.31,127.21,15.8561]
["bitfinex","SOLUSD",1725732680029,15.8948,127.3,127.21,30.24953625]
["bitfinex","SOLUSD",1725732680210,35.8948,127.3,127.21,30.24953625]
["bitfinex","SOLUSD",1725732682996,35.8948,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725732683527,15.8948,127.3,127.25,30.24953625]
["bitfinex","SOLUSD",1725732683715,6.6094,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725732683716,15.8948,127.33,127.29,30.24953625]
["bitfinex","SOLUSD",1725732683911,15.8948,127.33,127.31,30.24953625]
["bitfinex","SOLUSD",1725732684118,6.6094,127.34,127.31,30.24953625]
["bitfinex","SOLUSD",1725732686122,6.6094,127.34,127.29,30.24953625]
["bitfinex","SOLUSD",1725732686624,6.6094,127.34,127.27,30.24953625]
["bitfinex","SOLUSD",1725732687006,15.8948,127.32,127.2,7.71570832]
["bitfinex","SOLUSD",1725732687202,15.8948,127.32,127.22,30.24953625]
["bitfinex","SOLUSD",1725732687203,20.0,127.31,127.22,30.24953625]
["bitfinex","SOLUSD",1725732687818,20.0,127.31,127.14,11.57115893]
["bitfinex","SOLUSD",1725732687819,50.0,127.26,127.13,41.9959]
["bitfinex","SOLUSD",1725732688031,50.0,127.26,127.12,30.24953625]
["bitfinex","SOLUSD",1725732688237,50.0,127.24,127.12,30.24953625]
["bitfinex","SOLUSD",1725732688531,65.0,127.23,127.12,30.24953625]
["bitfinex","SOLUSD",1725732688714,65.0,127.23,127.1,30.24953625]
["bitfinex","SOLUSD",1725732688715,72.5042,127.22,127.1,30.24953625]
["bitfinex","SOLUSD",1725732688911,45.0,127.21,127.1,30.24953625]
["bitfinex","SOLUSD",1725732689234,20.0,127.2,127.1,30.24953625]
["bitfinex","SOLUSD",1725732689619,45.0,127.21,127.1,30.24953625]
["bitfinex","SOLUSD",1725732689936,20.0,127.2,127.11,37.89179107]
["bitfinex","SOLUSD",1725732690109,20.0,127.21,127.11,37.89179107]
["bitfinex","SOLUSD",1725732690508,22.5042,127.22,127.13,37.89179107]
["bitfinex","SOLUSD",1725732690732,20.0,127.21,127.13,37.89179107]
["bitfinex","SOLUSD",1725732691104,22.5042,127.22,127.15,37.89179107]
["bitfinex","SOLUSD",1725732691512,22.5042,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725732691814,6.6094,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725732692217,22.5042,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725732692424,22.5042,127.26,127.17,37.89179107]
["bitfinex","SOLUSD",1725732692617,22.5042,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725732693611,20.0,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725732694115,22.5042,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725732695250,6.6094,127.26,127.19,37.89179107]
["bitfinex","SOLUSD",1725732695535,15.8948,127.3,127.23,37.89179107]
["bitfinex","SOLUSD",1725732695536,6.6094,127.3,127.23,37.89179107]
["bitfinex","SOLUSD",1725732695739,21.5812,127.34,127.25,37.89179107]
["bitfinex","SOLUSD",1725732696235,21.5812,127.34,127.27,37.89179107]
["bitfinex","SOLUSD",1725732696442,6.3939,127.34,127.29,37.89179107]
["bitfinex","SOLUSD",1725732698621,50.0,127.32,127.22,37.89179107]
["bitfinex","SOLUSD",1725732699042,85.1873,127.31,127.18,37.89179107]
["bitfinex","SOLUSD",1725732702345,85.1873,127.31,127.19,45.0]
["bitfinex","SOLUSD",1725732702743,15.1873,127.31,127.25,37.89179107]
["bitfinex","SOLUSD",1725732703132,65.1873,127.31,127.21,1.57136317]
["bitfinex","SOLUSD",1725732703316,65.1873,127.31,127.16,37.89179107]
["bitfinex","SOLUSD",1725732703317,50.0,127.28,127.16,37.89179107]
["bitfinex","SOLUSD",1725732703518,50.0,127.28,127.14,39.467981]
["bitfinex","SOLUSD",1725732703741,50.0,127.26,127.14,37.89179107]
["bitfinex","SOLUSD",1725732704153,20.0,127.25,127.14,39.46879325]
["bitfinex","SOLUSD",1725732704719,6.3939,127.23,127.14,1.57700218]
["bitfinex","SOLUSD",1725732704919,20.0,127.22,127.14,1.57700218]
["bitfinex","SOLUSD",1725732705415,70.0,127.22,127.14,1.57700218]
["bitfinex","SOLUSD",1725732705624,45.0,127.21,127.09,37.89179107]
["bitfinex","SOLUSD",1725732705822,20.0,127.2,127.09,37.89179107]
["bitfinex","SOLUSD",1725732706431,70.0,127.2,127.07,37.89179107]
["bitfinex","SOLUSD",1725732706634,50.0,127.18,127.07,37.89179107]
["bitfinex","SOLUSD",1725732706844,20.0,127.17,127.07,37.89179107]
["bitfinex","SOLUSD",1725732707434,20.0,127.19,127.07,37.89179107]
["bitfinex","SOLUSD",1725732708116,21.5812,127.23,127.1,37.89179107]
["bitfinex","SOLUSD",1725732708324,21.5812,127.23,127.05,37.89179107]
["bitfinex","SOLUSD",1725732708325,21.5812,127.23,127.15,37.89179107]
["bitfinex","SOLUSD",1725732708929,21.5812,127.23,127.16,45.0]
["bitfinex","SOLUSD",1725732711534,71.5812,127.23,127.06,8.55488447]
["bitfinex","SOLUSD",1725732711732,42.0952822,127.22,127.09,37.89179107]
["bitfinex","SOLUSD",1725732711933,21.5812,127.23,127.15,37.89179107]
["bitfinex","SOLUSD",1725732712353,21.5812,127.23,127.16,45.0]
["bitfinex","SOLUSD",1725732713248,20.0,127.22,127.13,37.89179107]
["bitfinex","SOLUSD",1725732713430,20.0,127.22,127.14,45.0]
["bitfinex","SOLUSD",1725732716254,20.0,127.22,127.13,37.89179107]
["bitfinex","SOLUSD",1725732717362,20.0,127.22,127.15,37.89179107]
["bitfinex","SOLUSD",1725732724558,21.8883,127.27,127.21,37.89179107]
["bitfinex","SOLUSD",1725732724758,21.8883,127.27,127.23,37.89179107]
["bitfinex","SOLUSD",1725732725171,21.8883,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725732727060,6.6063,127.3,127.25,37.89179107]
["bitfinex","SOLUSD",1725732727258,6.6063,127.3,127.22,58.85364321]
["bitfinex","SOLUSD",1725732727259,6.6063,127.3,127.27,37.89179107]
["bitfinex","SOLUSD",1725732727458,6.6063,127.3,127.22,45.0]
["bitfinex","SOLUSD",1725732727858,6.6063,127.3,127.21,45.0]
["bitfinex","SOLUSD",1725732728261,6.6063,127.3,127.2,37.89179107]
["bitfinex","SOLUSD",1725732728262,45.0,127.29,127.2,37.89179107]
["bitfinex","SOLUSD",1725732728578,20.0,127.28,127.18,37.89179107]
["bitfinex","SOLUSD",1725732729682,20.0,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725732729888,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725732730355,6.6063,127.3,127.27,37.89179107]
["bitfinex","SOLUSD",1725732730773,6.6063,127.3,127.19,45.0]
["bitfinex","SOLUSD",1725732731071,6.6063,127.3,127.19,82.89179107]
["bitfinex","SOLUSD",1725732731268,30.2563,127.3,127.19,45.0]
["bitfinex","SOLUSD",1725732731659,20.0,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725732732783,6.6063,127.3,127.19,45.0]
["bitfinex","SOLUSD",1725732733082,6.6063,127.3,127.26,37.89179107]
["bitfinex","SOLUSD",1725732733273,6.6063,127.3,127.19,46.57648206]
["bitfinex","SOLUSD",1725732733274,56.6063,127.3,127.19,46.57648206]
["bitfinex","SOLUSD",1725732733472,56.6063,127.3,127.19,84.46827313]
["bitfinex","SOLUSD",1725732733877,56.6063,127.3,127.19,82.89179107]
["bitfinex","SOLUSD",1725732734075,20.0,127.29,127.19,82.89179107]
["bitfinex","SOLUSD",1725732735682,50.0,127.28,127.17,37.89179107]
["bitfinex","SOLUSD",1725732735889,6.0064,127.26,127.17,37.89179107]
["bitfinex","SOLUSD",1725732736379,15.395,127.25,127.17,37.89179107]
["bitfinex","SOLUSD",1725732737288,15.395,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725732737651,6.0064,127.26,127.22,37.89179107]
["bitfinex","SOLUSD",1725732737857,6.0064,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725732737858,6.0064,127.26,127.24,37.89179107]
["bitfinex","SOLUSD",1725732738161,6.0064,127.26,127.15,15.6855]
["bitfinex","SOLUSD",1725732738379,6.0064,127.26,127.18,37.89179107]
["bitfinex","SOLUSD",1725732738562,6.0064,127.26,127.2,37.89179107]
["bitfinex","SOLUSD",1725732739681,6.0064,127.26,127.21,45.0]
["bitfinex","SOLUSD",1725732740451,15.395,127.28,127.25,37.89179107]
["bitfinex","SOLUSD",1725732740657,15.395,127.28,127.15,15.6855]
["bitfinex","SOLUSD",1725732740983,65.395,127.28,127.16,39.46826416]
["bitfinex","SOLUSD",1725732741163,65.395,127.28,127.16,37.89179107]
["bitfinex","SOLUSD",1725732741554,20.0,127.27,127.16,37.89179107]
["bitfinex","SOLUSD",1725732742283,6.0064,127.26,127.16,37.89179107]
["bitfinex","SOLUSD",1725732742471,20.0,127.25,127.16,37.89179107]
["bitfinex","SOLUSD",1725732744165,6.0064,127.26,127.19,37.89179107]
["bitfinex","SOLUSD",1725732744479,6.0064,127.26,127.21,37.89179107]
["bitfinex","SOLUSD",1725732744663,6.0064,127.26,127.16,37.89179107]
["bitfinex","SOLUSD",1725732744664,56.0064,127.26,127.16,37.89179107]
["bitfinex","SOLUSD",1725732745077,15.395,127.25,127.14,39.4688646]
["bitfinex","SOLUSD",1725732745277,15.395,127.25,127.15,45.0]
["bitfinex","SOLUSD",1725732745481,15.395,127.25,127.15,46.57707353]
["bitfinex","SOLUSD",1725732745782,20.0,127.24,127.15,46.57707353]
["bitfinex","SOLUSD",1725732747788,20.0,127.24,127.16,37.89179107]
["bitfinex","SOLUSD",1725732747984,15.395,127.25,127.21,37.89179107]
["bitfinex","SOLUSD",1725732750084,15.395,127.25,127.17,1.57183918]
["bitfinex","SOLUSD",1725732750285,15.395,127.25,127.17,37.89179107]
["bitfinex","SOLUSD",1725732750601,15.395,127.25,127.09,7.873]
["bitfinex","SOLUSD",1725732750602,99.6564,127.24,127.14,1.57707353]
["bitfinex","SOLUSD",1725732750785,65.395,127.2,127.12,1.57707353]
["bitfinex","SOLUSD",1725732751179,65.395,127.2,127.08,37.89179107]
["bitfinex","SOLUSD",1725732751180,20.0,127.19,127.09,1.57707353]
["bitfinex","SOLUSD",1725732751488,6.0064,127.18,127.09,1.57707353]
["bitfinex","SOLUSD",1725732751682,6.0064,127.18,127.08,39.4688646]
["bitfinex","SOLUSD",1725732752200,20.0,127.17,127.08,39.4688646]
["bitfinex","SOLUSD",1725732752382,20.0,127.17,127.08,37.89179107]
["bitfinex","SOLUSD",1725732752582,20.0,127.17,127.09,45.0]
["bitfinex","SOLUSD",1725732752897,20.0,127.17,127.09,46.57707353]
["bitfinex","SOLUSD",1725732753395,20.0,127.17,127.09,1.57707353]
["bitfinex","SOLUSD",1725732753586,20.0,127.17,127.08,37.89179107]
["bitfinex","SOLUSD",1725732753791,20.0,127.17,127.08,39.4688646]
["bitfinex","SOLUSD",1725732754094,20.0,127.17,127.1,37.89179107]
["bitfinex","SOLUSD",1725732754803,20.0,127.17,127.11,45.0]
["bitfinex","SOLUSD",1725732755097,20.0,127.17,127.08,37.89179107]
["bitfinex","SOLUSD",1725732755406,15.395,127.16,127.06,1.57787744]
["bitfinex","SOLUSD",1725732755701,20.0,127.15,127.04,17.36317744]
["bitfinex","SOLUSD",1725732755874,6.1577,127.14,127.04,17.36317744]
["bitfinex","SOLUSD",1725732756304,6.1577,127.14,127.04,1.57787744]
["bitfinex","SOLUSD",1725732756470,6.1577,127.14,127.03,37.89179107]
["bitfinex","SOLUSD",1725732757084,6.1577,127.14,127.05,37.89179107]
["bitfinex","SOLUSD",1725732757676,6.1577,127.14,127.07,37.89179107]
["bitfinex","SOLUSD",1725732757875,6.1577,127.14,127.08,45.0]
["bitfinex","SOLUSD",1725732758773,6.1577,127.14,127.09,37.89179107]
["bitfinex","SOLUSD",1725732758988,15.395,127.16,127.03,6.5967]
["bitfinex","SOLUSD",1725732759198,10.83891236,127.15,127.08,1.5779512]
["bitfinex","SOLUSD",1725732759701,10.83891236,127.15,127.05,1.57811077]
["bitfinex","SOLUSD",1725732759905,10.83891236,127.15,127.04,59.46990184]
["bitfinex","SOLUSD",1725732760103,15.395,127.16,127.08,37.89179107]
["bitfinex","SOLUSD",1725732760407,15.395,127.16,127.09,45.0]
["bitfinex","SOLUSD",1725732760575,254.9,127.26,127.14,37.89179107]
["bitfinex","SOLUSD",1725732760576,21.3021,127.22,127.14,37.89179107]
["bitfinex","SOLUSD",1725732760776,21.3021,127.22,127.18,37.89179107]
["bitfinex","SOLUSD",1725732761501,21.3021,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725732761820,21.3021,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725732762009,21.3021,127.22,127.15,90.44258786]
["bitfinex","SOLUSD",1725732762799,21.3021,127.22,127.11,1.57270626]
["bitfinex","SOLUSD",1725732762800,71.3021,127.22,127.07,22.8955]
["bitfinex","SOLUSD",1725732763006,20.0,127.21,127.08,45.44258786]
["bitfinex","SOLUSD",1725732763199,21.3021,127.22,127.15,45.44258786]
["bitfinex","SOLUSD",1725732763708,21.3021,127.22,127.16,1.57240716]
["bitfinex","SOLUSD",1725732764088,21.3021,127.22,127.15,45.44258786]
["bitfinex","SOLUSD",1725732764401,21.3021,127.22,127.16,45.0]
["bitfinex","SOLUSD",1725732771708,21.3021,127.26,127.21,45.44258786]
["bitfinex","SOLUSD",1725732771907,21.3021,127.26,127.19,45.44258786]
["bitfinex","SOLUSD",1725732771908,21.3021,127.26,127.24,45.44258786]
["bitfinex","SOLUSD",1725732773216,6.1577,127.26,127.24,45.44258786]
["bitfinex","SOLUSD",1725732773814,56.1577,127.26,127.14,16.2988]
["bitfinex","SOLUSD",1725732773985,6.1577,127.26,127.18,45.44258786]
["bitfinex","SOLUSD",1725732774700,79.8077,127.23,127.15,1.57678956]
["bitfinex","SOLUSD",1725732774902,79.8077,127.23,127.11,7.5588452]
["bitfinex","SOLUSD",1725732774903,56.1577,127.23,127.11,45.44258786]
["bitfinex","SOLUSD",1725732775120,20.0,127.22,127.11,45.44258786]
["bitfinex","SOLUSD",1725732775615,20.0,127.22,127.14,45.44258786]
["bitfinex","SOLUSD",1725732776191,20.0,127.22,127.15,45.0]
["bitfinex","SOLUSD",1725732778721,6.1577,127.23,127.17,45.44258786]
["bitfinex","SOLUSD",1725732778898,6.1577,127.23,127.2,45.44258786]
["bitfinex","SOLUSD",1725732779297,6.1577,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725732780601,20.0,127.22,127.11,45.44258786]
["bitfinex","SOLUSD",1725732781422,20.0,127.22,127.17,45.44258786]
["bitfinex","SOLUSD",1725732781610,20.0,127.22,127.1,3.14981644]
["bitfinex","SOLUSD",1725732781611,43.67,127.22,127.1,3.14981644]
["bitfinex","SOLUSD",1725732781810,20.0,127.22,127.1,48.5924043]
["bitfinex","SOLUSD",1725732783324,20.0,127.22,127.11,45.0]
["bitfinex","SOLUSD",1725732783523,43.67,127.22,127.11,45.0]
["bitfinex","SOLUSD",1725732783704,43.67,127.22,127.11,46.57739649]
["bitfinex","SOLUSD",1725732784107,20.0,127.22,127.11,48.15026522]
["bitfinex","SOLUSD",1725732784340,20.0,127.22,127.13,45.44258786]
["bitfinex","SOLUSD",1725732784631,20.0,127.22,127.14,45.0]
["bitfinex","SOLUSD",1725732785002,6.1577,127.23,127.16,45.44258786]
["bitfinex","SOLUSD",1725732785326,6.1577,127.23,127.19,45.44258786]
["bitfinex","SOLUSD",1725732787016,6.1577,127.23,127.05,45.44258786]
["bitfinex","SOLUSD",1725732787017,30.2908,127.2,127.14,1.57692757]
["bitfinex","SOLUSD",1725732787207,73.67,127.18,127.07,45.44258786]
["bitfinex","SOLUSD",1725732787413,20.0,127.17,127.07,45.44258786]
["bitfinex","SOLUSD",1725732788308,20.0,127.17,127.06,1.57774791]
["bitfinex","SOLUSD",1725732788309,15.3057,127.15,127.06,1.57774791]
["bitfinex","SOLUSD",1725732788528,15.3057,127.15,127.04,45.44258786]
["bitfinex","SOLUSD",1725732788717,20.0,127.14,127.04,45.44258786]
["bitfinex","SOLUSD",1725732789708,20.0,127.14,127.05,45.0]
["bitfinex","SOLUSD",1725732790036,73.67,127.11,127.05,1.57832096]
["bitfinex","SOLUSD",1725732790214,73.67,127.11,127.02,0.4]
["bitfinex","SOLUSD",1725732790416,6.6208,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725732790929,80.2908,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725732792207,6.6208,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725732794024,6.6208,127.09,127.02,45.84258786]
["bitfinex","SOLUSD",1725732794222,6.6208,127.09,127.03,45.0]
["bitfinex","SOLUSD",1725732796924,6.6208,127.09,127.02,45.84258786]
["bitfinex","SOLUSD",1725732796925,10.10968251,127.08,127.02,0.4]
["bitfinex","SOLUSD",1725732797232,6.6208,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725732797710,6.6208,127.09,127.03,45.44258786]
["bitfinex","SOLUSD",1725732798542,6.6208,127.09,127.04,45.0]
["bitfinex","SOLUSD",1725732799619,6.6208,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725732799948,20.0,127.08,127.02,0.4]
["bitfinex","SOLUSD",1725732800234,6.6208,127.09,127.04,45.44258786]
["bitfinex","SOLUSD",1725732800419,6.0586,127.13,127.04,45.44258786]
["bitfinex","SOLUSD",1725732801018,6.0586,127.13,127.05,45.0]
["bitfinex","SOLUSD",1725732803815,50.0,127.11,127.02,0.4]
["bitfinex","SOLUSD",1725732804015,20.0,127.1,127.02,0.4]
["bitfinex","SOLUSD",1725732804544,6.0586,127.13,127.02,0.4]
["bitfinex","SOLUSD",1725732804720,6.0586,127.13,127.02,1.9738012]
["bitfinex","SOLUSD",1725732805229,15.3057,127.15,127.07,45.44258786]
["bitfinex","SOLUSD",1725732805412,6.0586,127.17,127.08,46.57328057]
["bitfinex","SOLUSD",1725732805618,6.0586,127.17,127.1,45.44258786]
["bitfinex","SOLUSD",1725732805818,6.0586,127.17,127.11,45.0]
["bitfinex","SOLUSD",1725732808742,6.0586,127.17,127.05,47.01576861]
["bitfinex","SOLUSD",1725732808743,28.18857139,127.16,127.05,47.01576861]
["bitfinex","SOLUSD",1725732809043,28.18857139,127.16,127.05,47.01610711]
["bitfinex","SOLUSD",1725732809358,20.0,127.16,127.05,47.01610711]
["bitfinex","SOLUSD",1725732809640,20.0,127.16,127.05,45.44258786]
["bitfinex","SOLUSD",1725732810148,20.0,127.16,127.06,45.0]
["bitfinex","SOLUSD",1725732810662,6.0586,127.21,127.14,45.44258786]
["bitfinex","SOLUSD",1725732810830,15.766,127.23,127.17,45.44258786]
["bitfinex","SOLUSD",1725732811653,15.766,127.23,127.18,45.0]
["bitfinex","SOLUSD",1725732811858,15.766,127.23,127.15,45.0]
["bitfinex","SOLUSD",1725732812229,65.766,127.23,127.14,45.44258786]
["bitfinex","SOLUSD",1725732812555,20.0,127.22,127.14,45.44258786]
["bitfinex","SOLUSD",1725732813553,50.0,127.21,127.11,45.44258786]
["bitfinex","SOLUSD",1725732813733,65.0,127.2,127.11,45.44258786]
["bitfinex","SOLUSD",1725732813936,56.0586,127.19,127.11,45.44258786]
["bitfinex","SOLUSD",1725732814249,20.0,127.18,127.11,45.44258786]
["bitfinex","SOLUSD",1725732816255,16.6645,127.17,127.05,45.44258786]
["bitfinex","SOLUSD",1725732816756,6.0586,127.19,127.05,45.44258786]
["bitfinex","SOLUSD",1725732816934,6.0586,127.19,127.09,45.44258786]
["bitfinex","SOLUSD",1725732817138,20.0,127.18,127.09,45.44258786]
["bitfinex","SOLUSD",1725732817348,6.0586,127.19,127.15,45.44258786]
["bitfinex","SOLUSD",1725732817552,6.5082,127.25,127.18,45.44258786]
["bitfinex","SOLUSD",1725732818835,20.0,127.24,127.18,45.44258786]
["bitfinex","SOLUSD",1725732819935,6.5082,127.25,127.18,45.44258786]
["bitfinex","SOLUSD",1725732821353,73.67,127.24,127.12,16.1146]
["bitfinex","SOLUSD",1725732821560,138.67,127.24,127.12,16.1146]
["bitfinex","SOLUSD",1725732822156,20.0,127.24,127.12,16.1146]
["bitfinex","SOLUSD",1725732822464,20.0,127.24,127.12,17.68722503]
["bitfinex","SOLUSD",1725732822665,30.1782,127.25,127.12,17.68722503]
["bitfinex","SOLUSD",1725732822666,6.5082,127.25,127.17,45.44258786]
["bitfinex","SOLUSD",1725732823253,6.5082,127.25,127.18,45.0]
["bitfinex","SOLUSD",1725732824160,20.0,127.24,127.18,45.0]
["bitfinex","SOLUSD",1725732824356,20.0,127.24,127.2,45.44258786]
["bitfinex","SOLUSD",1725732824560,16.6645,127.27,127.2,45.44258786]
["bitfinex","SOLUSD",1725732826076,20.0,127.26,127.2,45.44258786]
["bitfinex","SOLUSD",1725732827171,20.0,127.26,127.18,45.0]
["bitfinex","SOLUSD",1725732827362,20.0,127.26,127.17,45.44258786]
["bitfinex","SOLUSD",1725732827668,20.0,127.26,127.14,47.01495873]
["bitfinex","SOLUSD",1725732827851,20.0,127.26,127.17,45.44258786]
["bitfinex","SOLUSD",1725732828467,6.5082,127.29,127.25,45.44258786]
["bitfinex","SOLUSD",1725732829258,16.6645,127.32,127.25,45.44258786]
["bitfinex","SOLUSD",1725732830457,16.6645,127.32,127.02,25.29817889]
["bitfinex","SOLUSD",1725732830458,73.67,127.29,127.16,16.1146]
["bitfinex","SOLUSD",1725732830657,20.0,127.28,127.2,45.44258786]
["bitfinex","SOLUSD",1725732830856,66.6645,127.25,127.13,1.57214436]
["bitfinex","SOLUSD",1725732831055,20.0,127.24,127.13,1.57258396]
["bitfinex","SOLUSD",1725732833869,20.0,127.24,127.15,45.44258786]
["bitfinex","SOLUSD",1725732834068,20.0,127.24,127.16,45.0]
["bitfinex","SOLUSD",1725732834356,20.0,127.24,127.18,45.44258786]
["bitfinex","SOLUSD",1725732834550,6.5082,127.27,127.18,45.44258786]
["bitfinex","SOLUSD",1725732834551,20.0,127.26,127.18,45.44258786]
["bitfinex","SOLUSD",1725732834853,20.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725732834854,50.0,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725732835077,20.0,127.24,127.16,45.0]
["bitfinex","SOLUSD",1725732835985,20.0,127.25,127.16,45.0]
["bitfinex","SOLUSD",1725732838387,6.5082,127.27,127.19,45.44258786]
["bitfinex","SOLUSD",1725732838562,6.5082,127.27,127.2,45.0]
["bitfinex","SOLUSD",1725732838760,6.5082,127.27,127.16,90.44258786]
["bitfinex","SOLUSD",1725732839584,20.0,127.26,127.16,90.44258786]
["bitfinex","SOLUSD",1725732840653,6.5082,127.27,127.19,45.44258786]
["bitfinex","SOLUSD",1725732840858,6.5082,127.27,127.22,45.44258786]
["bitfinex","SOLUSD",1725732841084,30.1782,127.27,127.15,45.44258786]
["bitfinex","SOLUSD",1725732842057,65.0,127.26,127.15,45.44258786]
["bitfinex","SOLUSD",1725732842257,65.0,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725732843160,6.5082,127.27,127.2,45.44258786]
["bitfinex","SOLUSD",1725732843666,50.0,127.26,127.17,45.44258786]
["bitfinex","SOLUSD",1725732844567,20.0,127.25,127.17,45.44258786]
["bitfinex","SOLUSD",1725732845659,6.5082,127.27,127.2,45.44258786]
["bitfinex","SOLUSD",1725732846179,6.5082,127.27,127.14,45.44258786]
["bitfinex","SOLUSD",1725732846180,50.0,127.25,127.14,45.44258786]
["bitfinex","SOLUSD",1725732847164,20.0,127.24,127.14,45.44258786]
["bitfinex","SOLUSD",1725732847861,20.0,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725732848063,20.0,127.24,127.14,45.44258786]
["bitfinex","SOLUSD",1725732848462,20.0,127.24,127.13,1.5772695]
["bitfinex","SOLUSD",1725732848463,66.2208,127.23,127.13,1.5772695]
["bitfinex","SOLUSD",1725732848666,66.2208,127.23,127.12,16.1146]
["bitfinex","SOLUSD",1725732848667,6.1007,127.21,127.12,16.1146]
["bitfinex","SOLUSD",1725732848875,20.0,127.2,127.12,16.1146]
["bitfinex","SOLUSD",1725732849089,20.0,127.2,127.12,17.69208531]
["bitfinex","SOLUSD",1725732849965,20.0,127.2,127.13,45.0]
["bitfinex","SOLUSD",1725732850484,6.1007,127.21,127.13,1.5775081]
["bitfinex","SOLUSD",1725732850691,20.0,127.2,127.11,45.44258786]
["bitfinex","SOLUSD",1725732851267,16.2208,127.23,127.12,1.57303267]
["bitfinex","SOLUSD",1725732851474,16.2208,127.23,127.12,1.5775081]
["bitfinex","SOLUSD",1725732851879,6.1007,127.25,127.12,1.5775081]
["bitfinex","SOLUSD",1725732851880,6.1007,127.25,127.18,45.44258786]
["bitfinex","SOLUSD",1725732852088,6.1007,127.25,127.19,45.0]
["bitfinex","SOLUSD",1725732852465,6.1007,127.25,127.19,46.57684231]
["bitfinex","SOLUSD",1725732852881,16.2208,127.27,127.19,46.57684231]
["bitfinex","SOLUSD",1725732854193,6.1007,127.28,127.19,46.57684231]
["bitfinex","SOLUSD",1725732854367,6.1007,127.28,127.21,45.44258786]
["bitfinex","SOLUSD",1725732854689,6.1007,127.28,127.22,45.0]
["bitfinex","SOLUSD",1725732856069,20.0,127.27,127.22,45.0]
["bitfinex","SOLUSD",1725732857275,20.0,127.27,127.21,45.44258786]
["bitfinex","SOLUSD",1725732865496,20.0,127.27,127.18,45.44258786]
["bitfinex","SOLUSD",1725732865680,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725732865879,20.0,127.27,127.19,46.57655426]
["bitfinex","SOLUSD",1725732868089,20.0,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725732868289,20.0,127.27,127.19,46.57655426]
["bitfinex","SOLUSD",1725732870083,93.67,127.27,127.19,1.57655426]
["bitfinex","SOLUSD",1725732870314,93.67,127.27,127.15,37.85166173]
["bitfinex","SOLUSD",1725732870602,93.67,127.27,127.16,1.57655426]
["bitfinex","SOLUSD",1725732871407,6.1007,127.28,127.23,37.85166173]
["bitfinex","SOLUSD",1725732871709,16.2208,127.3,127.25,37.85166173]
["bitfinex","SOLUSD",1725732871911,16.2208,127.3,127.27,37.85166173]
["bitfinex","SOLUSD",1725732873286,66.2208,127.3,127.2,15.4263]
["bitfinex","SOLUSD",1725732873482,89.8908,127.3,127.18,1.5764214]
["bitfinex","SOLUSD",1725732873687,73.67,127.26,127.19,1.5764214]
["bitfinex","SOLUSD",1725732874000,26.67009362,127.29,127.13,15.4263]
["bitfinex","SOLUSD",1725732874001,16.5893,127.24,127.14,1.5764214]
["bitfinex","SOLUSD",1725732874203,16.5893,127.24,127.13,60.87865401]
["bitfinex","SOLUSD",1725732874204,16.5893,127.24,127.15,1.5764214]
["bitfinex","SOLUSD",1725732874406,20.0,127.23,127.13,60.87865401]
["bitfinex","SOLUSD",1725732874796,20.0,127.23,127.14,1.57722744]
["bitfinex","SOLUSD",1725732875307,16.5893,127.24,127.16,45.45235401]
["bitfinex","SOLUSD",1725732875512,16.5893,127.24,127.16,47.02958145]
["bitfinex","SOLUSD",1725732875691,16.5893,127.24,127.16,45.45235401]
["bitfinex","SOLUSD",1725732876111,16.5893,127.24,127.17,45.0]
["bitfinex","SOLUSD",1725732876316,16.5893,127.24,127.17,46.57722744]
["bitfinex","SOLUSD",1725732878598,6.5911,127.25,127.19,45.45235401]
["bitfinex","SOLUSD",1725732878793,6.5911,127.25,127.2,45.0]
["bitfinex","SOLUSD",1725732879097,6.5911,127.25,127.19,45.45235401]
["bitfinex","SOLUSD",1725732879302,6.5911,127.25,127.16,45.45235401]
["bitfinex","SOLUSD",1725732879490,6.5911,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725732879694,6.5911,127.25,127.17,46.57696933]
["bitfinex","SOLUSD",1725732879895,30.2611,127.25,127.17,1.57696933]
["bitfinex","SOLUSD",1725732880117,20.0,127.24,127.14,1.57696933]
["bitfinex","SOLUSD",1725732880420,43.67,127.24,127.14,1.57696933]
["bitfinex","SOLUSD",1725732880919,43.67,127.24,127.13,17.00326933]
["bitfinex","SOLUSD",1725732881794,89.2363,127.23,127.13,1.57696933]
["bitfinex","SOLUSD",1725732882196,20.0,127.22,127.13,1.57696933]
["bitfinex","SOLUSD",1725732882410,20.0,127.22,127.12,45.45235401]
["bitfinex","SOLUSD",1725732882690,15.5663,127.23,127.2,45.45235401]
["bitfinex","SOLUSD",1725732882896,15.5663,127.23,127.17,45.45235401]
["bitfinex","SOLUSD",1725732883204,15.5663,127.23,127.14,1.57696933]
["bitfinex","SOLUSD",1725732883414,15.5663,127.23,127.13,1.57696933]
["bitfinex","SOLUSD",1725732883724,15.5663,127.23,127.14,1.57696933]
["bitfinex","SOLUSD",1725732884015,15.5663,127.23,127.13,1.57696933]
["bitfinex","SOLUSD",1725732884405,15.5663,127.23,127.14,1.57696933]
["bitfinex","SOLUSD",1725732884709,15.5663,127.23,127.14,1.57727188]
["bitfinex","SOLUSD",1725732885133,6.5911,127.25,127.15,18.00714542]
["bitfinex","SOLUSD",1725732885298,6.5911,127.25,127.19,45.45235401]
["bitfinex","SOLUSD",1725732885497,6.5911,127.25,127.17,1.57727188]
["bitfinex","SOLUSD",1725732885705,50.0,127.24,127.14,1.57727188]
["bitfinex","SOLUSD",1725732886020,6.5911,127.25,127.13,46.57727188]
["bitfinex","SOLUSD",1725732886226,6.5911,127.25,127.14,1.57727188]
["bitfinex","SOLUSD",1725732886598,20.0,127.24,127.14,1.57727188]
["bitfinex","SOLUSD",1725732887704,70.0,127.24,127.14,1.57727258]
["bitfinex","SOLUSD",1725732887904,70.0,127.24,127.13,46.57727258]
["bitfinex","SOLUSD",1725732888107,93.67,127.24,127.13,1.57727258]
["bitfinex","SOLUSD",1725732888306,45.0,127.23,127.13,1.57727258]
["bitfinex","SOLUSD",1725732888513,20.0,127.22,127.13,1.57727258]
["bitfinex","SOLUSD",1725732889317,20.0,127.22,127.13,46.57727258]
["bitfinex","SOLUSD",1725732890027,20.0,127.22,127.13,46.57734398]
["bitfinex","SOLUSD",1725732890711,70.0,127.22,127.13,46.57734398]
["bitfinex","SOLUSD",1725732890919,6.2061,127.2,127.11,16.4345]
["bitfinex","SOLUSD",1725732891230,6.2061,127.2,127.12,45.0]
["bitfinex","SOLUSD",1725732891413,6.2061,127.2,127.12,46.57766898]
["bitfinex","SOLUSD",1725732891906,6.2061,127.2,127.12,46.57775438]
["bitfinex","SOLUSD",1725732892512,6.2061,127.2,127.08,1.57296236]
["bitfinex","SOLUSD",1725732892513,79.8761,127.2,127.08,16.4345]
["bitfinex","SOLUSD",1725732892720,50.0,127.18,127.08,18.01252467]
["bitfinex","SOLUSD",1725732892926,20.0,127.19,127.08,18.01252467]
["bitfinex","SOLUSD",1725732893431,6.2061,127.2,127.08,18.01252467]
["bitfinex","SOLUSD",1725732893610,20.0,127.19,127.1,45.45235401]
["bitfinex","SOLUSD",1725732895013,20.0,127.19,127.1,47.17711194]
["bitfinex","SOLUSD",1725732896031,20.0,127.19,127.1,39.62407679]
["bitfinex","SOLUSD",1725732898398,20.0,127.19,127.12,37.89931886]
["bitfinex","SOLUSD",1725732898817,20.0,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725732900941,15.5663,127.21,127.14,37.89931886]
["bitfinex","SOLUSD",1725732901145,20.0,127.2,127.14,37.89931886]
["bitfinex","SOLUSD",1725732902740,15.045,127.26,127.16,37.89931886]
["bitfinex","SOLUSD",1725732904546,20.0,127.25,127.16,37.89931886]
["bitfinex","SOLUSD",1725732904719,20.0,127.25,127.17,45.0]
["bitfinex","SOLUSD",1725732904922,56.1255,127.27,127.18,37.89931886]
["bitfinex","SOLUSD",1725732904923,6.1255,127.27,127.18,37.89931886]
["bitfinex","SOLUSD",1725732905120,6.1255,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725732905540,15.045,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725732906244,65.045,127.29,127.19,45.0]
["bitfinex","SOLUSD",1725732906640,20.0,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725732908333,20.0,127.28,127.19,46.57685204]
["bitfinex","SOLUSD",1725732908940,20.0,127.28,127.19,45.0]
["bitfinex","SOLUSD",1725732910132,20.0,127.28,127.19,46.6381305]
["bitfinex","SOLUSD",1725732910831,95.0,127.27,127.19,1.6381305]
["bitfinex","SOLUSD",1725732911033,20.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732912745,20.0,127.28,127.19,1.6381305]
["bitfinex","SOLUSD",1725732912947,45.0,127.27,127.19,1.6381305]
["bitfinex","SOLUSD",1725732913135,20.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732913950,20.0,127.28,127.19,1.6381305]
["bitfinex","SOLUSD",1725732914155,45.0,127.27,127.19,1.6381305]
["bitfinex","SOLUSD",1725732914360,20.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732914934,20.0,127.26,127.19,46.6381305]
["bitfinex","SOLUSD",1725732915148,20.0,127.28,127.19,1.6381305]
["bitfinex","SOLUSD",1725732915958,43.67,127.28,127.19,1.6381305]
["bitfinex","SOLUSD",1725732916553,73.67,127.27,127.19,1.6381305]
["bitfinex","SOLUSD",1725732916850,88.67,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732917052,65.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732919881,23.67,127.25,127.19,1.6381305]
["bitfinex","SOLUSD",1725732920236,20.0,127.24,127.19,1.6381305]
["bitfinex","SOLUSD",1725732922468,22.64716294,127.29,127.21,53.65941886]
["bitfinex","SOLUSD",1725732922641,15.045,127.29,127.21,53.65941886]
["bitfinex","SOLUSD",1725732922836,56.1255,127.3,127.21,15.7601]
["bitfinex","SOLUSD",1725732923143,56.1255,127.3,127.19,1.6381305]
["bitfinex","SOLUSD",1725732923144,50.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732923846,73.67,127.28,127.19,1.6381305]
["bitfinex","SOLUSD",1725732924150,43.67,127.27,127.19,1.6381305]
["bitfinex","SOLUSD",1725732924349,45.0,127.26,127.19,1.6381305]
["bitfinex","SOLUSD",1725732924657,20.0,127.25,127.19,1.6381305]
["bitfinex","SOLUSD",1725732924855,50.0,127.29,127.21,37.89931886]
["bitfinex","SOLUSD",1725732925158,50.0,127.29,127.21,43.99671886]
["bitfinex","SOLUSD",1725732925367,50.0,127.27,127.21,7.7355305]
["bitfinex","SOLUSD",1725732926161,20.0,127.26,127.21,7.7355305]
["bitfinex","SOLUSD",1725732926560,43.67,127.28,127.21,7.7355305]
["bitfinex","SOLUSD",1725732926739,45.0,127.27,127.21,7.7355305]
["bitfinex","SOLUSD",1725732927063,20.0,127.26,127.21,7.7355305]
["bitfinex","SOLUSD",1725732927358,56.1255,127.3,127.22,37.89931886]
["bitfinex","SOLUSD",1725732927737,50.0,127.28,127.21,7.7355305]
["bitfinex","SOLUSD",1725732927955,73.67,127.28,127.21,7.7355305]
["bitfinex","SOLUSD",1725732928156,73.67,127.28,127.21,1.6381305]
["bitfinex","SOLUSD",1725732928662,65.0,127.27,127.21,1.6381305]
["bitfinex","SOLUSD",1725732928866,88.67,127.27,127.21,1.6381305]
["bitfinex","SOLUSD",1725732929070,65.0,127.27,127.21,1.6381305]
["bitfinex","SOLUSD",1725732929369,20.0,127.27,127.21,1.6381305]
["bitfinex","SOLUSD",1725732930056,50.0,127.3,127.21,48.20993715]
["bitfinex","SOLUSD",1725732930258,65.9192,127.32,127.22,30.2928056]
["bitfinex","SOLUSD",1725732930556,50.0,127.32,127.23,15.7601]
["bitfinex","SOLUSD",1725732930761,6.5373,127.33,127.24,6.0974]
["bitfinex","SOLUSD",1725732930932,50.0,127.34,127.24,6.0974]
["bitfinex","SOLUSD",1725732931341,50.0,127.34,127.24,36.3902056]
["bitfinex","SOLUSD",1725732931641,50.0,127.34,127.25,45.0]
["bitfinex","SOLUSD",1725732932546,20.0,127.33,127.25,45.0]
["bitfinex","SOLUSD",1725732933035,20.0,127.33,127.24,43.91699195]
["bitfinex","SOLUSD",1725732934759,20.0,127.33,127.25,45.0]
["bitfinex","SOLUSD",1725732934960,50.0,127.38,127.29,37.81959195]
["bitfinex","SOLUSD",1725732935737,50.0,127.36,127.29,37.81959195]
["bitfinex","SOLUSD",1725732936970,53.9761,127.4,127.26,15.7601]
["bitfinex","SOLUSD",1725732936971,50.0,127.32,127.26,15.7601]
["bitfinex","SOLUSD",1725732937368,20.0,127.31,127.26,15.7601]
["bitfinex","SOLUSD",1725732937661,50.0,127.27,127.2,7.7362305]
["bitfinex","SOLUSD",1725732938165,20.0,127.26,127.2,7.7362305]
["bitfinex","SOLUSD",1725732939158,20.0,127.28,127.2,7.7362305]
["bitfinex","SOLUSD",1725732946576,50.0,127.26,127.2,1.6381305]
["bitfinex","SOLUSD",1725732946875,45.0,127.25,127.2,1.6381305]
["bitfinex","SOLUSD",1725732947081,65.0,127.25,127.2,1.6381305]
["bitfinex","SOLUSD",1725732947256,20.0,127.25,127.2,1.6381305]
["bitfinex","SOLUSD",1725732947776,17.274901,127.32,127.2,1.6381305]
["bitfinex","SOLUSD",1725732947777,53.63813464,127.35,127.22,22.6313]
["bitfinex","SOLUSD",1725732948073,50.0,127.35,127.24,37.81959195]
["bitfinex","SOLUSD",1725732948374,73.67,127.35,127.24,37.81959195]
["bitfinex","SOLUSD",1725732949278,45.0,127.34,127.24,37.81959195]
["bitfinex","SOLUSD",1725732949778,50.0,127.35,127.26,37.81959195]
["bitfinex","SOLUSD",1725732950151,50.0,127.35,127.25,22.6313]
["bitfinex","SOLUSD",1725732950961,20.0,127.34,127.25,22.6313]
["bitfinex","SOLUSD",1725732951885,50.0,127.33,127.25,22.6313]
["bitfinex","SOLUSD",1725732952063,20.0,127.32,127.25,22.6313]
["bitfinex","SOLUSD",1725732952768,95.0,127.31,127.25,22.6313]
["bitfinex","SOLUSD",1725732952956,20.0,127.3,127.25,22.6313]
["bitfinex","SOLUSD",1725732954586,73.67,127.28,127.21,9.31280146]
["bitfinex","SOLUSD",1725732954879,20.0,127.27,127.21,7.7362305]
["bitfinex","SOLUSD",1725732955086,70.0,127.3,127.21,7.7362305]
["bitfinex","SOLUSD",1725732955458,20.0,127.3,127.21,7.7362305]
["bitfinex","SOLUSD",1725732955662,50.0,127.36,127.27,16.5332]
["bitfinex","SOLUSD",1725732955888,50.0,127.38,127.3,6.0981]
["bitfinex","SOLUSD",1725732956995,30.3013,127.39,127.3,6.0981]
["bitfinex","SOLUSD",1725732956996,73.67,127.36,127.3,6.0981]
["bitfinex","SOLUSD",1725732957281,65.0,127.35,127.3,6.0981]
["bitfinex","SOLUSD",1725732958667,50.0,127.34,127.27,16.5332]
["bitfinex","SOLUSD",1725732958868,65.0,127.33,127.27,16.5332]
["bitfinex","SOLUSD",1725732959585,50.0,127.32,127.27,16.5332]
["bitfinex","SOLUSD",1725732959885,20.0,127.31,127.27,16.5332]
["bitfinex","SOLUSD",1725732960567,20.0,127.31,127.23,37.81959195]
["bitfinex","SOLUSD",1725732960568,50.0,127.3,127.23,15.1967]
["bitfinex","SOLUSD",1725732960888,65.0,127.29,127.23,15.1967]
["bitfinex","SOLUSD",1725732961287,73.67,127.28,127.23,15.1967]
["bitfinex","SOLUSD",1725732961463,45.0,127.27,127.22,6.3006]
["bitfinex","SOLUSD",1725732961662,70.0,127.26,127.21,1.6381305]
["bitfinex","SOLUSD",1725732962763,20.0,127.26,127.21,1.6381305]
["bitfinex","SOLUSD",1725732962987,20.0,127.27,127.21,1.6381305]
["bitfinex","SOLUSD",1725732965191,8.85301584,127.26,127.21,1.6381305]
["bitfinex","SOLUSD",1725732965363,20.0,127.25,127.21,1.6381305]
["bitfinex","SOLUSD",1725732966192,72.198,127.3,127.21,1.6381305]
["bitfinex","SOLUSD",1725732966689,22.198,127.3,127.25,37.81959195]
["bitfinex","SOLUSD",1725732967566,22.198,127.3,127.27,37.81959195]
["bitfinex","SOLUSD",1725732967981,22.198,127.3,127.26,45.36066653]
["bitfinex","SOLUSD",1725732968282,22.198,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725732970690,22.198,127.3,127.27,46.6381305]
["bitfinex","SOLUSD",1725732971269,6.577,127.3,127.27,46.6381305]
["bitfinex","SOLUSD",1725732971979,50.0,127.38,127.27,46.6381305]
["bitfinex","SOLUSD",1725732972168,20.0,127.37,127.27,46.6381305]
["bitfinex","SOLUSD",1725732975573,50.0,127.36,127.27,46.6381305]
["bitfinex","SOLUSD",1725732975775,20.0,127.35,127.27,46.6381305]
["bitfinex","SOLUSD",1725732976195,20.0,127.35,127.27,1.6381305]
["bitfinex","SOLUSD",1725732976898,95.0,127.34,127.27,1.6381305]
["bitfinex","SOLUSD",1725732977211,20.0,127.33,127.27,1.6381305]
["bitfinex","SOLUSD",1725732980786,50.0,127.31,127.27,1.6381305]
["bitfinex","SOLUSD",1725732980997,20.0,127.3,127.27,1.6381305]
["bitfinex","SOLUSD",1725732981598,20.0,127.31,127.27,1.6381305]
["bitfinex","SOLUSD",1725732981793,20.0,127.32,127.27,1.6381305]
["bitfinex","SOLUSD",1725732982182,50.0,127.39,127.28,45.36066653]
["bitfinex","SOLUSD",1725732983804,45.0,127.38,127.28,45.36066653]
["bitfinex","SOLUSD",1725732984001,45.0,127.38,127.27,1.6381305]
["bitfinex","SOLUSD",1725732984511,20.0,127.37,127.27,1.6381305]
["bitfinex","SOLUSD",1725732984692,70.0,127.37,127.27,1.6381305]
["bitfinex","SOLUSD",1725732984898,50.0,127.37,127.27,1.6381305]
["bitfinex","SOLUSD",1725732985101,20.0,127.36,127.27,1.6381305]
["bitfinex","SOLUSD",1725732985304,50.0,127.35,127.27,1.6381305]
["bitfinex","SOLUSD",1725732985683,20.0,127.34,127.27,1.6381305]
["bitfinex","SOLUSD",1725732987289,6.659,127.33,127.27,1.6381305]
["bitfinex","SOLUSD",1725732987707,20.0,127.32,127.27,1.6381305]
["bitfinex","SOLUSD",1725732987909,35.221,127.32,127.27,1.6381305]
["bitfinex","SOLUSD",1725732988882,56.659,127.31,127.27,1.6381305]
["bitfinex","SOLUSD",1725732989195,20.0,127.3,127.27,1.6381305]
["bitfinex","SOLUSD",1725732989601,6.659,127.31,127.27,1.6381305]
["bitfinex","SOLUSD",1725732990190,15.221,127.36,127.29,37.81985963]
["bitfinex","SOLUSD",1725732990391,6.659,127.37,127.32,37.81985963]
["bitfinex","SOLUSD",1725732990901,15.221,127.39,127.32,37.81985963]
["bitfinex","SOLUSD",1725732991785,20.0,127.38,127.32,37.81985963]
["bitfinex","SOLUSD",1725732995709,70.0,127.38,127.28,15.642]
["bitfinex","SOLUSD",1725732996008,77.98634917,127.38,127.28,15.642]
["bitfinex","SOLUSD",1725732996215,45.0,127.37,127.28,15.642]
["bitfinex","SOLUSD",1725732996386,20.0,127.36,127.28,15.642]
["bitfinex","SOLUSD",1725732996886,15.221,127.39,127.29,39.3906558]
["bitfinex","SOLUSD",1725732997098,20.0,127.38,127.3,46.57058773]
["bitfinex","SOLUSD",1725732997499,22.3878,127.43,127.35,37.81985963]
["bitfinex","SOLUSD",1725732998700,22.3878,127.43,127.37,37.81985963]
["bitfinex","SOLUSD",1725732999292,50.0,127.41,127.3,16.0225]
["bitfinex","SOLUSD",1725732999613,50.0,127.42,127.33,37.81985963]
["bitfinex","SOLUSD",1725733000109,20.0,127.41,127.33,37.81985963]
["bitfinex","SOLUSD",1725733000807,50.0,127.4,127.33,37.81985963]
["bitfinex","SOLUSD",1725733001018,20.0,127.41,127.33,1.55150307]
["bitfinex","SOLUSD",1725733001019,22.3878,127.37,127.33,1.55150307]
["bitfinex","SOLUSD",1725733001515,20.0,127.36,127.33,1.55150307]
["bitfinex","SOLUSD",1725733002417,70.0,127.36,127.33,1.55150307]
["bitfinex","SOLUSD",1725733002890,45.0,127.35,127.33,1.55150307]
["bitfinex","SOLUSD",1725733003089,20.0,127.34,127.33,1.55150307]
["bitfinex","SOLUSD",1725733007492,70.0,127.34,127.33,1.55150307]
["bitfinex","SOLUSD",1725733007805,115.0,127.34,127.33,1.55150307]
["bitfinex","SOLUSD",1725733008393,130.8271,127.34,127.33,1.55150307]
["bitfinex","SOLUSD",1725733009306,130.8271,127.34,127.29,2.41777737]
["bitfinex","SOLUSD",1725733009307,50.0,127.3,127.29,0.8662743]
["bitfinex","SOLUSD",1725733009505,50.0,127.33,127.29,14.82980193]
["bitfinex","SOLUSD",1725733009697,20.0,127.3,127.29,14.82980193]
["bitfinex","SOLUSD",1725733010307,67.3878,127.34,127.29,14.82980193]
["bitfinex","SOLUSD",1725733010308,22.3878,127.34,127.29,14.82980193]
["bitfinex","SOLUSD",1725733010614,22.3878,127.37,127.29,52.64966156]
["bitfinex","SOLUSD",1725733010795,50.0,127.36,127.29,14.82980193]
["bitfinex","SOLUSD",1725733011918,65.0,127.35,127.29,14.82980193]
["bitfinex","SOLUSD",1725733012520,57.98634917,127.34,127.29,14.82980193]
["bitfinex","SOLUSD",1725733012699,20.0,127.35,127.29,14.82980193]
["bitfinex","SOLUSD",1725733012899,20.0,127.33,127.29,14.82980193]
["bitfinex","SOLUSD",1725733013109,20.0,127.35,127.29,14.82980193]
["bitfinex","SOLUSD",1725733016929,50.0,127.34,127.29,14.82980193]
["bitfinex","SOLUSD",1725733017113,20.0,127.33,127.29,14.82980193]
["bitfinex","SOLUSD",1725733018203,20.0,127.35,127.29,14.82980193]
["bitfinex","SOLUSD",1725733018520,6.4283,127.4,127.32,37.81985963]
["bitfinex","SOLUSD",1725733018909,15.1839,127.41,127.32,37.81985963]
["bitfinex","SOLUSD",1725733020427,50.0,127.4,127.32,37.81985963]
["bitfinex","SOLUSD",1725733020605,20.0,127.39,127.3,59.16095963]
["bitfinex","SOLUSD",1725733022323,20.0,127.39,127.31,46.57546761]
["bitfinex","SOLUSD",1725733022818,15.1839,127.41,127.32,37.81985963]
["bitfinex","SOLUSD",1725733023017,6.4283,127.43,127.34,37.81985963]
["bitfinex","SOLUSD",1725733023242,65.1839,127.44,127.35,15.3086]
["bitfinex","SOLUSD",1725733023403,65.1839,127.44,127.35,60.3086]
["bitfinex","SOLUSD",1725733024725,20.0,127.43,127.35,60.3086]
["bitfinex","SOLUSD",1725733025234,20.0,127.43,127.35,74.27212763]
["bitfinex","SOLUSD",1725733029542,20.0,127.43,127.35,29.27212763]
["bitfinex","SOLUSD",1725733029734,50.0,127.41,127.35,29.27212763]
["bitfinex","SOLUSD",1725733030034,20.0,127.4,127.35,29.27212763]
["bitfinex","SOLUSD",1725733030621,23.17024917,127.44,127.35,29.27212763]
["bitfinex","SOLUSD",1725733030816,15.1839,127.44,127.39,37.81985963]
["bitfinex","SOLUSD",1725733032108,20.0,127.43,127.39,37.81985963]
["bitfinex","SOLUSD",1725733032312,20.0,127.43,127.37,37.81985963]
["bitfinex","SOLUSD",1725733032522,20.0,127.43,127.35,73.12448726]
["bitfinex","SOLUSD",1725733032717,20.0,127.43,127.36,45.0]
["bitfinex","SOLUSD",1725733034027,93.67,127.43,127.35,35.30462763]
["bitfinex","SOLUSD",1725733034554,50.0,127.41,127.35,35.30462763]
["bitfinex","SOLUSD",1725733034724,20.0,127.4,127.35,35.30462763]
["bitfinex","SOLUSD",1725733039747,45.0,127.39,127.35,35.30462763]
["bitfinex","SOLUSD",1725733039926,20.0,127.38,127.35,35.30462763]
["bitfinex","SOLUSD",1725733041245,20.0,127.4,127.35,35.30462763]
["bitfinex","SOLUSD",1725733044955,20.0,127.4,127.35,19.99602763]
["bitfinex","SOLUSD",1725733045156,20.0,127.4,127.35,13.96352763]
["bitfinex","SOLUSD",1725733045658,50.0,127.41,127.35,13.96352763]
["bitfinex","SOLUSD",1725733045963,23.16212265,127.47,127.35,13.96352763]
["bitfinex","SOLUSD",1725733045964,50.0,127.43,127.35,13.96352763]
["bitfinex","SOLUSD",1725733046452,57.8463,127.45,127.35,13.96352763]
["bitfinex","SOLUSD",1725733046655,50.0,127.45,127.35,51.78338726]
["bitfinex","SOLUSD",1725733046956,50.0,127.47,127.37,37.81985963]
["bitfinex","SOLUSD",1725733047758,50.0,127.47,127.37,39.38977788]
["bitfinex","SOLUSD",1725733048251,50.0,127.47,127.38,45.0]
["bitfinex","SOLUSD",1725733048460,2.2,127.54,127.38,45.0]
["bitfinex","SOLUSD",1725733048461,50.0,127.49,127.39,37.81985963]
["bitfinex","SOLUSD",1725733049842,50.0,127.49,127.38,45.0]
["bitfinex","SOLUSD",1725733050659,50.0,127.49,127.39,37.81985963]
["bitfinex","SOLUSD",1725733051058,20.0,127.48,127.39,37.81985963]
["bitfinex","SOLUSD",1725733054668,50.0,127.47,127.39,37.81985963]
["bitfinex","SOLUSD",1725733054858,20.0,127.46,127.38,45.0]
["bitfinex","SOLUSD",1725733055667,20.0,127.46,127.38,58.96352763]
["bitfinex","SOLUSD",1725733059859,20.0,127.48,127.39,37.81985963]
["bitfinex","SOLUSD",1725733061951,20.0,127.48,127.39,30.18647154]
["bitfinex","SOLUSD",1725733064277,20.0,127.48,127.4,45.0]
["bitfinex","SOLUSD",1725733064662,50.0,127.51,127.43,30.18647154]
["bitfinex","SOLUSD",1725733064959,39.1872,127.6,127.43,30.18647154]
["bitfinex","SOLUSD",1725733064960,50.0,127.53,127.43,30.18647154]
["bitfinex","SOLUSD",1725733065349,50.0,127.53,127.44,45.0]
["bitfinex","SOLUSD",1725733066253,20.0,127.52,127.44,46.56903717]
["bitfinex","SOLUSD",1725733066456,20.0,127.52,127.44,45.0]
["bitfinex","SOLUSD",1725733069052,20.0,127.52,127.45,22.2778]
["bitfinex","SOLUSD",1725733070560,20.0,127.52,127.45,35.37505333]
["bitfinex","SOLUSD",1725733071270,95.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733071471,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733073861,43.67,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733074491,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733075767,43.67,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733076889,50.0,127.49,127.45,35.37505333]
["bitfinex","SOLUSD",1725733077183,20.0,127.48,127.45,35.37505333]
["bitfinex","SOLUSD",1725733078764,20.0,127.49,127.45,35.37505333]
["bitfinex","SOLUSD",1725733079160,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733083784,20.0,127.52,127.45,65.56152487]
["bitfinex","SOLUSD",1725733085862,50.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733086092,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733086890,20.0,127.52,127.45,35.37505333]
["bitfinex","SOLUSD",1725733087074,45.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733087277,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733087862,20.0,127.52,127.45,35.37505333]
["bitfinex","SOLUSD",1725733088290,50.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733088592,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733090567,73.62,127.53,127.45,35.37505333]
["bitfinex","SOLUSD",1725733090568,20.0,127.52,127.45,35.37505333]
["bitfinex","SOLUSD",1725733092893,50.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733093079,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733094885,20.0,127.52,127.45,35.37505333]
["bitfinex","SOLUSD",1725733096088,50.0,127.51,127.45,35.37505333]
["bitfinex","SOLUSD",1725733096297,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733098404,50.0,127.49,127.45,35.37505333]
["bitfinex","SOLUSD",1725733098598,20.0,127.48,127.45,35.37505333]
["bitfinex","SOLUSD",1725733101892,20.0,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733113217,43.62,127.5,127.45,35.37505333]
["bitfinex","SOLUSD",1725733113509,20.0,127.5,127.46,12.07066297]
["bitfinex","SOLUSD",1725733113810,20.0,127.52,127.46,12.07066297]
["bitfinex","SOLUSD",1725733114209,20.0,127.52,127.47,15.3786]
["bitfinex","SOLUSD",1725733115321,20.0,127.52,127.48,6.592]
["bitfinex","SOLUSD",1725733116198,20.0,127.52,127.48,19.68925333]
["bitfinex","SOLUSD",1725733121430,50.0,127.5,127.48,13.09725333]
["bitfinex","SOLUSD",1725733121623,20.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733125118,50.0,127.52,127.48,13.09725333]
["bitfinex","SOLUSD",1725733126515,20.0,127.51,127.48,13.09725333]
["bitfinex","SOLUSD",1725733127705,50.0,127.5,127.48,13.09725333]
["bitfinex","SOLUSD",1725733127904,20.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733130706,43.62,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733130904,88.62,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733131195,20.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733131603,65.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733132736,96.4637,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733135823,20.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733137305,65.0,127.49,127.48,13.09725333]
["bitfinex","SOLUSD",1725733142923,50.0,127.45,127.41,23.2989743]
["bitfinex","SOLUSD",1725733143125,20.0,127.44,127.41,23.2989743]
["bitfinex","SOLUSD",1725733149308,50.0,127.43,127.41,0.8662743]
["bitfinex","SOLUSD",1725733149506,20.0,127.42,127.41,0.8662743]
["bitfinex","SOLUSD",1725733150237,50.0,127.4,127.34,22.5964]
["bitfinex","SOLUSD",1725733150418,20.0,127.39,127.34,22.5964]
["bitfinex","SOLUSD",1725733151429,20.0,127.41,127.34,22.5964]
["bitfinex","SOLUSD",1725733151621,20.0,127.41,127.35,12.07066297]
["bitfinex","SOLUSD",1725733153837,20.0,127.41,127.34,22.5964]
["bitfinex","SOLUSD",1725733155042,50.0,127.4,127.34,22.5964]
["bitfinex","SOLUSD",1725733155336,45.0,127.39,127.34,15.9656]
["bitfinex","SOLUSD",1725733155540,20.0,127.38,127.34,15.9656]
["bitfinex","SOLUSD",1725733155705,70.0,127.38,127.34,15.9656]
["bitfinex","SOLUSD",1725733155908,70.0,127.38,127.31,23.1289]
["bitfinex","SOLUSD",1725733158412,50.0,127.36,127.31,23.1289]
["bitfinex","SOLUSD",1725733158637,20.0,127.35,127.31,23.1289]
["bitfinex","SOLUSD",1725733159133,50.0,127.36,127.31,23.1289]
["bitfinex","SOLUSD",1725733159327,20.0,127.35,127.31,23.1289]
["bitfinex","SOLUSD",1725733160720,20.0,127.35,127.31,16.4981]
["bitfinex","SOLUSD",1725733161416,20.0,127.35,127.29,12.93693727]
["bitfinex","SOLUSD",1725733162434,50.0,127.34,127.29,0.8662743]
["bitfinex","SOLUSD",1725733162625,20.0,127.33,127.29,0.8662743]
["bitfinex","SOLUSD",1725733166924,20.0,127.33,127.29,12.93693727]
["bitfinex","SOLUSD",1725733167130,20.0,127.35,127.31,12.07066297]
["bitfinex","SOLUSD",1725733167424,50.0,127.38,127.31,12.07066297]
["bitfinex","SOLUSD",1725733167425,20.0,127.37,127.31,12.07066297]
["bitfinex","SOLUSD",1725733170539,50.0,127.36,127.3,6.4315]
["bitfinex","SOLUSD",1725733170736,20.0,127.35,127.3,6.4315]
["bitfinex","SOLUSD",1725733173345,20.0,127.35,127.29,12.93693727]
["bitfinex","SOLUSD",1725733176444,20.0,127.35,127.29,0.8662743]
["bitfinex","SOLUSD",1725733181250,20.0,127.35,127.3,12.07066297]
["bitfinex","SOLUSD",1725733183748,20.0,127.35,127.29,0.8662743]
["bitfinex","SOLUSD",1725733185449,50.0,127.34,127.29,0.8662743]
["bitfinex","SOLUSD",1725733185645,20.0,127.33,127.29,0.8662743]
["bitfinex","SOLUSD",1725733187448,20.0,127.34,127.29,0.8662743]
["bitfinex","SOLUSD",1725733195335,20.0,127.34,127.29,2.44211862]
["bitfinex","SOLUSD",1725733195764,20.0,127.34,127.29,0.8662743]
["bitfinex","SOLUSD",1725733196060,20.0,127.34,127.29,2.44210334]
["bitfinex","SOLUSD",1725733196838,20.0,127.34,127.3,13.64649201]
["bitfinex","SOLUSD",1725733197183,20.0,127.37,127.3,13.64649201]
["bitfinex","SOLUSD",1725733197336,20.0,127.37,127.31,1.57582904]
["bitfinex","SOLUSD",1725733198143,50.0,127.36,127.31,1.57582904]
["bitfinex","SOLUSD",1725733198347,20.0,127.35,127.3,1.57582904]
["bitfinex","SOLUSD",1725733199050,20.0,127.35,127.29,16.0013743]
["bitfinex","SOLUSD",1725733199369,20.0,127.35,127.3,1.57572471]
["bitfinex","SOLUSD",1725733204881,74.3418,127.42,127.34,27.20576297]
["bitfinex","SOLUSD",1725733205178,7.8464,127.45,127.34,27.20576297]
["bitfinex","SOLUSD",1725733205179,50.0,127.44,127.37,12.07066297]
["bitfinex","SOLUSD",1725733205349,50.0,127.44,127.35,1.57028111]
["bitfinex","SOLUSD",1725733205350,22.1418,127.45,127.39,12.07066297]
["bitfinex","SOLUSD",1725733205555,58.79911605,127.46,127.39,12.07066297]
["bitfinex","SOLUSD",1725733206450,50.0,127.44,127.37,15.8375]
["bitfinex","SOLUSD",1725733206655,50.0,127.44,127.38,12.07066297]
["bitfinex","SOLUSD",1725733207769,82.41911605,127.46,127.38,12.07066297]
["bitfinex","SOLUSD",1725733207950,58.79911605,127.46,127.38,12.07066297]
["bitfinex","SOLUSD",1725733208150,50.0,127.4,127.33,15.8375]
["bitfinex","SOLUSD",1725733208348,50.0,127.38,127.33,15.8375]
["bitfinex","SOLUSD",1725733208570,20.0,127.37,127.33,15.8375]
["bitfinex","SOLUSD",1725733208877,20.0,127.37,127.3,1.57572471]
["bitfinex","SOLUSD",1725733208878,50.0,127.33,127.3,1.57572471]
["bitfinex","SOLUSD",1725733209091,50.0,127.31,127.3,1.57572471]
["bitfinex","SOLUSD",1725733209255,82.33880307,127.31,127.29,0.8662743]
["bitfinex","SOLUSD",1725733209579,20.0,127.3,127.29,0.8662743]
["bitfinex","SOLUSD",1725733211064,50.0,127.35,127.29,0.8662743]
["bitfinex","SOLUSD",1725733211261,20.0,127.34,127.29,0.8662743]
["bitfinex","SOLUSD",1725733214373,50.0,127.39,127.29,31.12172823]
["bitfinex","SOLUSD",1725733214686,50.0,127.39,127.31,6.5099]
["bitfinex","SOLUSD",1725733215676,20.0,127.38,127.31,6.5099]
["bitfinex","SOLUSD",1725733216055,20.0,127.38,127.31,36.76535393]
["bitfinex","SOLUSD",1725733216255,20.0,127.38,127.31,53.21245393]
["bitfinex","SOLUSD",1725733216878,20.0,127.38,127.31,22.957]
["bitfinex","SOLUSD",1725733216879,50.0,127.37,127.31,22.957]
["bitfinex","SOLUSD",1725733217078,20.0,127.36,127.29,0.8662743]
["bitfinex","SOLUSD",1725733217271,50.0,127.31,127.29,0.8662743]
["bitfinex","SOLUSD",1725733217661,20.0,127.3,127.29,0.8662743]
["bitfinex","SOLUSD",1725733223068,65.0,127.3,127.29,0.8662743]
["bitfinex","SOLUSD",1725733223369,20.0,127.3,127.29,0.8662743]
["bitfinex","SOLUSD",1725733233288,58.47436366,127.36,127.3,16.4471]
["bitfinex","SOLUSD",1725733233480,65.0036,127.39,127.31,30.25545393]
["bitfinex","SOLUSD",1725733233888,50.0,127.39,127.31,30.25545393]
["bitfinex","SOLUSD",1725733234988,50.0,127.39,127.33,30.25545393]
["bitfinex","SOLUSD",1725733235162,50.0,127.41,127.33,30.25545393]
["bitfinex","SOLUSD",1725733235479,50.0,127.39,127.3,16.4471]
["bitfinex","SOLUSD",1725733235676,50.0,127.39,127.3,46.70255393]
["bitfinex","SOLUSD",1725733236584,20.0,127.38,127.3,46.70255393]
["bitfinex","SOLUSD",1725733237086,20.0,127.38,127.32,30.25545393]
["bitfinex","SOLUSD",1725733237283,20.0,127.38,127.34,30.25545393]
["bitfinex","SOLUSD",1725733237484,20.0,127.4,127.34,30.25545393]
["bitfinex","SOLUSD",1725733239870,50.0,127.37,127.3,16.4471]
["bitfinex","SOLUSD",1725733240071,20.0,127.36,127.3,16.4471]
["bitfinex","SOLUSD",1725733240272,20.0,127.36,127.3,46.70255393]
["bitfinex","SOLUSD",1725733240489,20.0,127.36,127.32,30.25545393]
["bitfinex","SOLUSD",1725733240689,20.0,127.38,127.32,30.25545393]
["bitfinex","SOLUSD",1725733241489,50.0,127.37,127.32,30.25545393]
["bitfinex","SOLUSD",1725733241703,20.0,127.36,127.3,46.70255393]
["bitfinex","SOLUSD",1725733241870,20.0,127.36,127.3,16.4471]
["bitfinex","SOLUSD",1725733242074,50.0,127.35,127.29,7.1406743]
["bitfinex","SOLUSD",1725733242397,20.0,127.34,127.29,7.1406743]
["bitfinex","SOLUSD",1725733242605,20.0,127.34,127.29,37.39612823]
["bitfinex","SOLUSD",1725733243083,20.0,127.36,127.29,37.39612823]
["bitfinex","SOLUSD",1725733243393,50.0,127.39,127.31,30.25545393]
["bitfinex","SOLUSD",1725733243582,23.62,127.42,127.31,30.25545393]
["bitfinex","SOLUSD",1725733243583,50.0,127.41,127.31,30.25545393]
["bitfinex","SOLUSD",1725733243778,45.0,127.4,127.31,30.25545393]
["bitfinex","SOLUSD",1725733244589,20.0,127.39,127.31,30.25545393]
["bitfinex","SOLUSD",1725733244772,70.0,127.39,127.31,30.25545393]
["bitfinex","SOLUSD",1725733245173,50.0,127.37,127.29,7.1406743]
["bitfinex","SOLUSD",1725733245379,28.13079362,127.36,127.29,7.1406743]
["bitfinex","SOLUSD",1725733245591,45.0,127.4,127.31,30.25545393]
["bitfinex","SOLUSD",1725733245792,45.0,127.4,127.32,1.57051014]
["bitfinex","SOLUSD",1725733245974,45.0,127.4,127.33,15.7667]
["bitfinex","SOLUSD",1725733246183,50.0,127.41,127.33,15.7667]
["bitfinex","SOLUSD",1725733246492,50.0,127.41,127.33,46.02215393]
["bitfinex","SOLUSD",1725733246899,20.0,127.4,127.33,46.02215393]
["bitfinex","SOLUSD",1725733247807,23.62,127.39,127.33,15.7667]
["bitfinex","SOLUSD",1725733248006,81.75079362,127.39,127.33,15.7667]
["bitfinex","SOLUSD",1725733248296,20.0,127.38,127.33,15.7667]
["bitfinex","SOLUSD",1725733248886,20.0,127.4,127.33,15.7667]
["bitfinex","SOLUSD",1725733251802,50.0,127.38,127.33,15.7667]
["bitfinex","SOLUSD",1725733252029,50.0,127.35,127.29,22.9073743]
["bitfinex","SOLUSD",1725733252501,20.0,127.34,127.29,22.9073743]
["bitfinex","SOLUSD",1725733253186,20.0,127.36,127.29,22.9073743]
["bitfinex","SOLUSD",1725733254302,41.0587,127.43,127.34,30.25545393]
["bitfinex","SOLUSD",1725733254303,50.0,127.41,127.34,30.25545393]
["bitfinex","SOLUSD",1725733254484,50.0,127.41,127.36,30.25545393]
["bitfinex","SOLUSD",1725733254687,71.4388,127.43,127.36,30.25545393]
["bitfinex","SOLUSD",1725733255595,20.0,127.42,127.36,30.25545393]
["bitfinex","SOLUSD",1725733255887,50.0,127.41,127.35,6.5551]
["bitfinex","SOLUSD",1725733256095,20.0,127.4,127.35,6.5551]
["bitfinex","SOLUSD",1725733258085,43.62,127.42,127.35,6.5551]
["bitfinex","SOLUSD",1725733258303,50.0,127.38,127.31,22.1032]
["bitfinex","SOLUSD",1725733258689,20.0,127.37,127.31,22.1032]
["bitfinex","SOLUSD",1725733259289,50.0,127.4,127.31,22.1032]
["bitfinex","SOLUSD",1725733259605,50.0,127.44,127.34,37.76503647]
["bitfinex","SOLUSD",1725733260306,73.62,127.44,127.34,37.76503647]
["bitfinex","SOLUSD",1725733260720,50.0,127.41,127.34,37.76503647]
["bitfinex","SOLUSD",1725733260881,50.0,127.39,127.31,22.1032]
["bitfinex","SOLUSD",1725733261087,20.0,127.38,127.31,22.1032]
["bitfinex","SOLUSD",1725733262127,20.0,127.4,127.31,22.1032]
["bitfinex","SOLUSD",1725733262925,50.0,127.36,127.31,22.1032]
["bitfinex","SOLUSD",1725733263210,20.0,127.35,127.31,22.1032]
["bitfinex","SOLUSD",1725733263397,50.0,127.43,127.32,37.76503647]
["bitfinex","SOLUSD",1725733263709,50.0,127.41,127.32,37.76503647]
["bitfinex","SOLUSD",1725733264291,50.0,127.41,127.33,45.0]
["bitfinex","SOLUSD",1725733264727,20.0,127.4,127.33,45.0]
["bitfinex","SOLUSD",1725733267692,20.0,127.4,127.32,37.76503647]
["bitfinex","SOLUSD",1725733267693,77.3225313,127.4,127.31,22.1032]
["bitfinex","SOLUSD",1725733267898,7.3225313,127.39,127.31,22.1032]
["bitfinex","SOLUSD",1725733268214,41.2841,127.44,127.35,37.76503647]
["bitfinex","SOLUSD",1725733268215,50.0,127.43,127.35,37.76503647]
["bitfinex","SOLUSD",1725733268906,50.0,127.43,127.36,6.3365]
["bitfinex","SOLUSD",1725733269614,20.0,127.42,127.36,6.3365]
["bitfinex","SOLUSD",1725733272097,20.0,127.42,127.35,37.76503647]
["bitfinex","SOLUSD",1725733272314,50.0,127.39,127.33,15.6183]
["bitfinex","SOLUSD",1725733272622,20.0,127.38,127.33,15.6183]
["bitfinex","SOLUSD",1725733273227,20.0,127.41,127.33,15.6183]
["bitfinex","SOLUSD",1725733273722,50.0,127.49,127.39,37.76503647]
["bitfinex","SOLUSD",1725733274235,50.0,127.49,127.4,1.56948818]
["bitfinex","SOLUSD",1725733275202,20.0,127.48,127.4,1.56948818]
["bitfinex","SOLUSD",1725733275911,20.0,127.48,127.39,39.33452524]
["bitfinex","SOLUSD",1725733276998,20.0,127.48,127.39,37.76503647]
["bitfinex","SOLUSD",1725733277303,50.0,127.46,127.37,44.10153647]
["bitfinex","SOLUSD",1725733277504,45.0,127.47,127.37,44.10153647]
["bitfinex","SOLUSD",1725733277910,20.0,127.45,127.37,44.10153647]
["bitfinex","SOLUSD",1725733278230,20.0,127.45,127.38,46.56963597]
["bitfinex","SOLUSD",1725733278433,20.0,127.45,127.4,15.1304]
["bitfinex","SOLUSD",1725733278614,20.0,127.47,127.4,15.1304]
["bitfinex","SOLUSD",1725733279421,57.3225313,127.46,127.4,15.1304]
["bitfinex","SOLUSD",1725733279761,20.0,127.45,127.4,52.89543647]
["bitfinex","SOLUSD",1725733280104,20.0,127.47,127.4,52.89543647]
["bitfinex","SOLUSD",1725733281715,20.0,127.47,127.42,37.76503647]
["bitfinex","SOLUSD",1725733282228,20.0,127.49,127.42,37.76503647]
["bitfinex","SOLUSD",1725733285608,20.0,127.49,127.43,6.3083]
["bitfinex","SOLUSD",1725733294022,20.0,127.49,127.43,36.4822591]
["bitfinex","SOLUSD",1725733298546,20.0,127.49,127.45,30.1739591]
["bitfinex","SOLUSD",1725733298720,20.0,127.51,127.45,30.1739591]
["bitfinex","SOLUSD",1725733298916,53.66737582,127.54,127.46,1.5689365]
["bitfinex","SOLUSD",1725733299226,53.66737582,127.54,127.47,30.1739591]
["bitfinex","SOLUSD",1725733299227,50.0,127.54,127.47,30.1739591]
["bitfinex","SOLUSD",1725733299431,310.71528924,127.56,127.49,30.1739591]
["bitfinex","SOLUSD",1725733299747,52.2,127.56,127.49,30.1739591]
["bitfinex","SOLUSD",1725733300430,2.2,127.56,127.51,30.1739591]
["bitfinex","SOLUSD",1725733301657,50.0,127.58,127.51,30.1739591]
["bitfinex","SOLUSD",1725733302129,50.0,127.56,127.49,30.1739591]
["bitfinex","SOLUSD",1725733302641,50.0,127.56,127.48,22.6057]
["bitfinex","SOLUSD",1725733302832,20.0,127.55,127.48,22.6057]
["bitfinex","SOLUSD",1725733306125,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733309345,20.0,127.55,127.48,22.6057]
["bitfinex","SOLUSD",1725733310231,50.0,127.53,127.48,16.3448]
["bitfinex","SOLUSD",1725733310430,20.0,127.52,127.45,46.5187591]
["bitfinex","SOLUSD",1725733314343,20.0,127.52,127.46,45.0]
["bitfinex","SOLUSD",1725733314732,20.0,127.54,127.46,45.0]
["bitfinex","SOLUSD",1725733315837,50.0,127.53,127.45,46.5187591]
["bitfinex","SOLUSD",1725733316157,20.0,127.52,127.45,46.5187591]
["bitfinex","SOLUSD",1725733318438,20.0,127.52,127.46,45.0]
["bitfinex","SOLUSD",1725733319956,20.0,127.52,127.47,30.1739591]
["bitfinex","SOLUSD",1725733321536,20.0,127.54,127.47,30.1739591]
["bitfinex","SOLUSD",1725733327063,21.6605,127.58,127.52,30.1739591]
["bitfinex","SOLUSD",1725733327267,21.6605,127.58,127.5,15.4625]
["bitfinex","SOLUSD",1725733327564,71.4101,127.61,127.51,46.56803611]
["bitfinex","SOLUSD",1725733327733,71.4101,127.61,127.52,31.74192736]
["bitfinex","SOLUSD",1725733328366,71.4101,127.61,127.51,45.0]
["bitfinex","SOLUSD",1725733328367,71.4101,127.61,127.54,30.1739591]
["bitfinex","SOLUSD",1725733328965,69.9101,127.61,127.54,30.1739591]
["bitfinex","SOLUSD",1725733329866,69.9101,127.61,127.53,45.0]
["bitfinex","SOLUSD",1725733330155,20.0,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725733331151,20.0,127.6,127.52,30.1739591]
["bitfinex","SOLUSD",1725733331356,50.0,127.57,127.5,15.4625]
["bitfinex","SOLUSD",1725733331571,20.0,127.56,127.49,30.1739591]
["bitfinex","SOLUSD",1725733331867,101.3242,127.55,127.48,1.57337054]
["bitfinex","SOLUSD",1725733332037,20.0,127.54,127.47,15.4625]
["bitfinex","SOLUSD",1725733332752,20.0,127.54,127.5,30.1739591]
["bitfinex","SOLUSD",1725733333137,20.0,127.55,127.5,30.1739591]
["bitfinex","SOLUSD",1725733336865,70.0,127.55,127.48,30.1739591]
["bitfinex","SOLUSD",1725733337452,70.0,127.55,127.47,15.4625]
["bitfinex","SOLUSD",1725733341061,70.0,127.55,127.46,36.6810591]
["bitfinex","SOLUSD",1725733341373,70.0,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725733344755,70.0,127.55,127.47,46.57373183]
["bitfinex","SOLUSD",1725733347365,70.0,127.55,127.46,36.6810591]
["bitfinex","SOLUSD",1725733347366,50.0,127.53,127.44,46.1040591]
["bitfinex","SOLUSD",1725733347674,20.0,127.52,127.47,1.57373183]
["bitfinex","SOLUSD",1725733348179,15.0784,127.51,127.45,1.57373183]
["bitfinex","SOLUSD",1725733348357,20.0,127.5,127.44,30.1739591]
["bitfinex","SOLUSD",1725733348874,20.0,127.5,127.44,31.74800877]
["bitfinex","SOLUSD",1725733349083,20.0,127.5,127.44,30.1739591]
["bitfinex","SOLUSD",1725733349394,20.0,127.5,127.45,45.0]
["bitfinex","SOLUSD",1725733350052,20.0,127.5,127.45,46.57395229]
["bitfinex","SOLUSD",1725733350260,20.0,127.5,127.45,45.0]
["bitfinex","SOLUSD",1725733350862,20.0,127.5,127.45,46.5739315]
["bitfinex","SOLUSD",1725733351172,20.0,127.5,127.46,30.1739591]
["bitfinex","SOLUSD",1725733351374,20.0,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725733353557,15.0784,127.51,127.47,45.0]
["bitfinex","SOLUSD",1725733353558,21.631,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725733353759,21.631,127.54,127.48,30.1739591]
["bitfinex","SOLUSD",1725733355579,20.0,127.53,127.48,30.1739591]
["bitfinex","SOLUSD",1725733356456,20.0,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725733358681,70.0,127.53,127.46,30.1739591]
["bitfinex","SOLUSD",1725733359050,20.0,127.53,127.46,30.1739591]
["bitfinex","SOLUSD",1725733359466,20.0,127.53,127.47,45.0]
["bitfinex","SOLUSD",1725733360078,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733362458,20.0,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725733362659,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733367079,20.0,127.53,127.46,1.57371636]
["bitfinex","SOLUSD",1725733367383,20.0,127.53,127.46,13.63459592]
["bitfinex","SOLUSD",1725733368158,20.0,127.53,127.46,13.63461311]
["bitfinex","SOLUSD",1725733368780,70.0,127.53,127.46,13.63461311]
["bitfinex","SOLUSD",1725733368993,70.0,127.53,127.46,12.06076984]
["bitfinex","SOLUSD",1725733369683,70.0,127.53,127.46,13.63461311]
["bitfinex","SOLUSD",1725733369985,70.0,127.53,127.46,12.06076984]
["bitfinex","SOLUSD",1725733370681,50.0,127.51,127.42,6.4435]
["bitfinex","SOLUSD",1725733370997,20.0,127.5,127.45,12.06076984]
["bitfinex","SOLUSD",1725733371886,20.0,127.5,127.46,1.57386874]
["bitfinex","SOLUSD",1725733372183,20.0,127.5,127.45,12.06076984]
["bitfinex","SOLUSD",1725733372987,20.0,127.5,127.46,1.57386784]
["bitfinex","SOLUSD",1725733373280,20.0,127.5,127.46,3.14772653]
["bitfinex","SOLUSD",1725733373577,6.5663,127.52,127.47,12.06076984]
["bitfinex","SOLUSD",1725733373578,20.0,127.51,127.47,12.06076984]
["bitfinex","SOLUSD",1725733384076,20.0,127.51,127.49,12.06076984]
["bitfinex","SOLUSD",1725733384272,6.5663,127.52,127.49,12.06076984]
["bitfinex","SOLUSD",1725733384497,15.0784,127.54,127.49,12.06076984]
["bitfinex","SOLUSD",1725733384677,15.0784,127.54,127.51,12.06076984]
["bitfinex","SOLUSD",1725733386776,15.0784,127.54,127.5,12.06076984]
["bitfinex","SOLUSD",1725733386975,15.0784,127.54,127.49,12.06076984]
["bitfinex","SOLUSD",1725733387190,20.0,127.53,127.49,12.06076984]
["bitfinex","SOLUSD",1725733387782,70.0,127.53,127.47,1.57358866]
["bitfinex","SOLUSD",1725733387981,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733391802,70.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733395901,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733399907,70.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733400102,70.0,127.53,127.43,15.5369]
["bitfinex","SOLUSD",1725733400305,70.0,127.53,127.46,12.06076984]
["bitfinex","SOLUSD",1725733400306,50.0,127.51,127.46,12.06076984]
["bitfinex","SOLUSD",1725733400698,20.0,127.5,127.46,12.06076984]
["bitfinex","SOLUSD",1725733402808,20.0,127.51,127.46,12.06076984]
["bitfinex","SOLUSD",1725733403312,20.0,127.51,127.48,12.06076984]
["bitfinex","SOLUSD",1725733403610,20.0,127.52,127.48,12.06076984]
["bitfinex","SOLUSD",1725733403810,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733415815,77.6792448,127.57,127.5,12.06076984]
["bitfinex","SOLUSD",1725733416013,15.2767,127.57,127.52,12.06076984]
["bitfinex","SOLUSD",1725733416618,56.3881,127.59,127.52,12.06076984]
["bitfinex","SOLUSD",1725733416816,56.3881,127.59,127.5,6.0837]
["bitfinex","SOLUSD",1725733417019,56.3881,127.59,127.52,12.06076984]
["bitfinex","SOLUSD",1725733417624,20.0,127.58,127.52,12.06076984]
["bitfinex","SOLUSD",1725733418201,50.0,127.56,127.48,15.2668]
["bitfinex","SOLUSD",1725733418504,50.0,127.54,127.48,12.06076984]
["bitfinex","SOLUSD",1725733418704,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733426336,20.0,127.54,127.48,12.06076984]
["bitfinex","SOLUSD",1725733430220,20.0,127.54,127.5,12.06076984]
["bitfinex","SOLUSD",1725733430536,66.3371,127.58,127.52,12.06076984]
["bitfinex","SOLUSD",1725733431611,20.0,127.57,127.52,12.06076984]
["bitfinex","SOLUSD",1725733432820,50.0,127.56,127.5,27.57006984]
["bitfinex","SOLUSD",1725733433031,20.0,127.55,127.5,15.5093]
["bitfinex","SOLUSD",1725733435835,20.0,127.55,127.48,12.06076984]
["bitfinex","SOLUSD",1725733436945,20.0,127.55,127.47,15.5093]
["bitfinex","SOLUSD",1725733437137,20.0,127.55,127.48,12.06076984]
["bitfinex","SOLUSD",1725733438019,50.0,127.54,127.48,12.06076984]
["bitfinex","SOLUSD",1725733438225,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733441235,50.0,127.52,127.47,15.5093]
["bitfinex","SOLUSD",1725733441445,20.0,127.51,127.47,15.5093]
["bitfinex","SOLUSD",1725733441644,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733442817,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733443235,50.0,127.54,127.48,12.06076984]
["bitfinex","SOLUSD",1725733443743,20.0,127.53,127.48,12.06076984]
["bitfinex","SOLUSD",1725733446350,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733448556,50.0,127.52,127.47,15.5093]
["bitfinex","SOLUSD",1725733448755,20.0,127.51,127.48,1.57360012]
["bitfinex","SOLUSD",1725733448955,20.0,127.51,127.47,15.5093]
["bitfinex","SOLUSD",1725733449132,20.0,127.51,127.48,1.57360065]
["bitfinex","SOLUSD",1725733449457,20.0,127.53,127.49,1.5735855]
["bitfinex","SOLUSD",1725733449638,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733449947,20.0,127.53,127.48,1.5735727]
["bitfinex","SOLUSD",1725733450132,20.0,127.53,127.49,1.5735727]
["bitfinex","SOLUSD",1725733450333,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733450552,20.0,127.53,127.48,1.57357022]
["bitfinex","SOLUSD",1725733450852,20.0,127.55,127.49,1.57357022]
["bitfinex","SOLUSD",1725733451054,20.0,127.55,127.47,15.5093]
["bitfinex","SOLUSD",1725733451239,20.0,127.55,127.48,1.57357831]
["bitfinex","SOLUSD",1725733451440,20.0,127.55,127.49,1.57357831]
["bitfinex","SOLUSD",1725733451646,20.0,127.55,127.47,15.5093]
["bitfinex","SOLUSD",1725733451846,20.0,127.55,127.48,1.57356811]
["bitfinex","SOLUSD",1725733452038,20.0,127.55,127.49,1.57356811]
["bitfinex","SOLUSD",1725733452249,20.0,127.55,127.47,15.5093]
["bitfinex","SOLUSD",1725733452448,20.0,127.55,127.48,1.57356811]
["bitfinex","SOLUSD",1725733452647,50.0,127.54,127.49,1.57356811]
["bitfinex","SOLUSD",1725733452952,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733453146,20.0,127.53,127.48,1.57357022]
["bitfinex","SOLUSD",1725733453355,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733453356,20.0,127.53,127.49,1.57357022]
["bitfinex","SOLUSD",1725733453540,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733453740,20.0,127.53,127.48,1.57357022]
["bitfinex","SOLUSD",1725733453947,20.0,127.53,127.49,1.57357022]
["bitfinex","SOLUSD",1725733454150,20.0,127.53,127.47,15.5093]
["bitfinex","SOLUSD",1725733454535,20.0,127.53,127.48,1.57357937]
["bitfinex","SOLUSD",1725733455458,20.0,127.55,127.48,45.0]
["bitfinex","SOLUSD",1725733456256,66.3371,127.58,127.48,57.06076984]
["bitfinex","SOLUSD",1725733456556,66.3371,127.58,127.48,58.6292023]
["bitfinex","SOLUSD",1725733457549,20.0,127.57,127.48,58.6292023]
["bitfinex","SOLUSD",1725733457746,20.0,127.57,127.48,57.06076984]
["bitfinex","SOLUSD",1725733459340,20.0,127.57,127.49,6.4055]
["bitfinex","SOLUSD",1725733459541,20.0,127.57,127.51,15.9158]
["bitfinex","SOLUSD",1725733461861,20.0,127.57,127.52,45.0]
["bitfinex","SOLUSD",1725733462571,50.0,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725733462863,50.0,127.6,127.53,6.4055]
["bitfinex","SOLUSD",1725733463069,53.53606543,127.62,127.54,45.0]
["bitfinex","SOLUSD",1725733463265,53.53606543,127.62,127.53,6.4055]
["bitfinex","SOLUSD",1725733463266,50.0,127.6,127.53,6.4055]
["bitfinex","SOLUSD",1725733464372,20.0,127.59,127.53,6.4055]
["bitfinex","SOLUSD",1725733464749,50.0,127.6,127.53,6.4055]
["bitfinex","SOLUSD",1725733465059,20.0,127.59,127.53,6.4055]
["bitfinex","SOLUSD",1725733467868,20.0,127.61,127.53,6.4055]
["bitfinex","SOLUSD",1725733469162,50.0,127.6,127.53,6.4055]
["bitfinex","SOLUSD",1725733469569,20.0,127.59,127.53,6.4055]
["bitfinex","SOLUSD",1725733469891,20.0,127.59,127.55,15.9158]
["bitfinex","SOLUSD",1725733470055,20.0,127.61,127.55,15.9158]
["bitfinex","SOLUSD",1725733472353,20.0,127.61,127.55,27.97656984]
["bitfinex","SOLUSD",1725733472559,62.40713001,127.64,127.56,45.0]
["bitfinex","SOLUSD",1725733472560,20.0,127.63,127.56,45.0]
["bitfinex","SOLUSD",1725733473370,58.75424019,127.64,127.57,6.4055]
["bitfinex","SOLUSD",1725733473960,50.0,127.64,127.57,6.4055]
["bitfinex","SOLUSD",1725733474658,20.0,127.63,127.57,6.4055]
["bitfinex","SOLUSD",1725733476074,50.0,127.62,127.57,6.4055]
["bitfinex","SOLUSD",1725733476378,20.0,127.61,127.57,6.4055]
["bitfinex","SOLUSD",1725733476868,20.0,127.62,127.57,6.4055]
["bitfinex","SOLUSD",1725733477063,20.0,127.63,127.57,6.4055]
["bitfinex","SOLUSD",1725733478770,20.0,127.63,127.58,45.0]
["bitfinex","SOLUSD",1725733478977,20.0,127.63,127.57,6.4055]
["bitfinex","SOLUSD",1725733482081,20.0,127.63,127.58,16.3228]
["bitfinex","SOLUSD",1725733482400,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733482679,58.75424019,127.67,127.59,45.0]
["bitfinex","SOLUSD",1725733482877,58.75424019,127.67,127.59,57.06076984]
["bitfinex","SOLUSD",1725733484066,20.0,127.66,127.59,57.06076984]
["bitfinex","SOLUSD",1725733491974,20.0,127.66,127.6,6.3795]
["bitfinex","SOLUSD",1725733492174,20.0,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725733492797,20.0,127.66,127.6,6.3795]
["bitfinex","SOLUSD",1725733495671,20.0,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725733499200,20.0,127.66,127.6,6.3795]
["bitfinex","SOLUSD",1725733500308,20.0,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725733502403,20.0,127.66,127.6,6.3795]
["bitfinex","SOLUSD",1725733503316,20.0,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725733506202,73.91844019,127.7,127.62,28.63646984]
["bitfinex","SOLUSD",1725733506388,73.91844019,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725733506586,65.1642,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725733507318,10.22836719,127.71,127.63,45.0]
["bitfinex","SOLUSD",1725733507613,10.22836719,127.71,127.63,44.5]
["bitfinex","SOLUSD",1725733507811,50.0,127.72,127.64,18.24926984]
["bitfinex","SOLUSD",1725733508111,25.38151449,127.73,127.64,18.24926984]
["bitfinex","SOLUSD",1725733509606,20.0,127.72,127.64,18.24926984]
["bitfinex","SOLUSD",1725733509814,20.0,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725733510803,70.0,127.72,127.65,45.0]
["bitfinex","SOLUSD",1725733511415,20.0,127.72,127.66,16.5757]
["bitfinex","SOLUSD",1725733511713,50.0,127.71,127.66,16.5757]
["bitfinex","SOLUSD",1725733512019,20.0,127.7,127.66,16.5757]
["bitfinex","SOLUSD",1725733512190,20.0,127.7,127.64,6.1885]
["bitfinex","SOLUSD",1725733513623,20.0,127.7,127.65,45.0]
["bitfinex","SOLUSD",1725733517299,20.0,127.7,127.64,6.1885]
["bitfinex","SOLUSD",1725733517914,50.0,127.69,127.63,16.5757]
["bitfinex","SOLUSD",1725733518219,20.0,127.68,127.63,16.5757]
["bitfinex","SOLUSD",1725733518928,20.0,127.68,127.61,6.499]
["bitfinex","SOLUSD",1725733523404,20.0,127.68,127.6,16.0755]
["bitfinex","SOLUSD",1725733523606,20.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725733527441,50.0,127.67,127.6,16.0755]
["bitfinex","SOLUSD",1725733527602,20.0,127.66,127.6,16.0755]
["bitfinex","SOLUSD",1725733528725,50.0,127.63,127.57,16.0755]
["bitfinex","SOLUSD",1725733528935,20.0,127.62,127.55,6.499]
["bitfinex","SOLUSD",1725733529103,50.0,127.61,127.54,16.0755]
["bitfinex","SOLUSD",1725733529300,20.0,127.6,127.54,16.0755]
["bitfinex","SOLUSD",1725733530497,20.0,127.6,127.51,34.63526984]
["bitfinex","SOLUSD",1725733531108,20.0,127.6,127.51,22.5745]
["bitfinex","SOLUSD",1725733532833,20.0,127.6,127.52,45.0]
["bitfinex","SOLUSD",1725733532834,50.0,127.59,127.52,45.0]
["bitfinex","SOLUSD",1725733533226,20.0,127.58,127.52,45.0]
["bitfinex","SOLUSD",1725733536438,50.0,127.57,127.48,22.0463]
["bitfinex","SOLUSD",1725733536734,20.0,127.56,127.48,34.10706984]
["bitfinex","SOLUSD",1725733537122,20.0,127.57,127.48,34.10706984]
["bitfinex","SOLUSD",1725733537326,20.0,127.57,127.5,12.06076984]
["bitfinex","SOLUSD",1725733537928,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733540844,70.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733541347,70.0,127.57,127.48,34.10706984]
["bitfinex","SOLUSD",1725733541645,76.5125,127.57,127.48,34.10706984]
["bitfinex","SOLUSD",1725733542319,76.5125,127.57,127.48,27.59886984]
["bitfinex","SOLUSD",1725733542925,50.0,127.55,127.48,15.5381]
["bitfinex","SOLUSD",1725733543117,20.0,127.54,127.48,15.5381]
["bitfinex","SOLUSD",1725733543320,20.0,127.54,127.45,22.0463]
["bitfinex","SOLUSD",1725733543624,20.0,127.54,127.46,12.06076984]
["bitfinex","SOLUSD",1725733544968,20.0,127.54,127.48,12.06076984]
["bitfinex","SOLUSD",1725733545150,20.0,127.56,127.49,46.56854925]
["bitfinex","SOLUSD",1725733545644,20.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725733546931,20.0,127.56,127.49,46.56835503]
["bitfinex","SOLUSD",1725733549056,20.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725733549648,20.0,127.56,127.5,15.5381]
["bitfinex","SOLUSD",1725733549852,20.0,127.56,127.51,45.0]
["bitfinex","SOLUSD",1725733550151,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733552360,20.0,127.57,127.5,15.5381]
["bitfinex","SOLUSD",1725733554450,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733556351,20.0,127.57,127.5,27.59886984]
["bitfinex","SOLUSD",1725733556541,20.0,127.57,127.5,15.5381]
["bitfinex","SOLUSD",1725733558043,20.0,127.57,127.48,12.06076984]
["bitfinex","SOLUSD",1725733558246,20.0,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725733558646,50.0,127.56,127.49,45.0]
["bitfinex","SOLUSD",1725733559031,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733563645,20.0,127.55,127.49,46.56838012]
["bitfinex","SOLUSD",1725733564361,50.0,127.56,127.49,46.56838012]
["bitfinex","SOLUSD",1725733564851,20.0,127.55,127.49,46.56838012]
["bitfinex","SOLUSD",1725733565038,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733565240,20.0,127.55,127.49,46.56837254]
["bitfinex","SOLUSD",1725733566258,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733566649,20.0,127.55,127.49,46.56834829]
["bitfinex","SOLUSD",1725733567535,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733569252,20.0,127.55,127.49,30.0]
["bitfinex","SOLUSD",1725733571263,20.0,127.55,127.49,31.56837285]
["bitfinex","SOLUSD",1725733571967,20.0,127.55,127.49,30.0]
["bitfinex","SOLUSD",1725733573755,20.0,127.55,127.48,12.06076984]
["bitfinex","SOLUSD",1725733576266,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725733576466,20.0,127.55,127.5,12.06076984]
["bitfinex","SOLUSD",1725733576662,20.0,127.55,127.5,13.62895703]
["bitfinex","SOLUSD",1725733576866,6.2471,127.56,127.51,45.0]
["bitfinex","SOLUSD",1725733577058,15.6018,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725733577266,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733577972,15.6018,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725733579562,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733581657,20.0,127.57,127.52,1.57299826]
["bitfinex","SOLUSD",1725733581858,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733581859,20.0,127.57,127.53,1.57299826]
["bitfinex","SOLUSD",1725733582066,20.0,127.57,127.52,1.57299845]
["bitfinex","SOLUSD",1725733582395,20.0,127.57,127.53,1.57299898]
["bitfinex","SOLUSD",1725733582554,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733582755,20.0,127.57,127.52,1.57294979]
["bitfinex","SOLUSD",1725733582955,20.0,127.57,127.53,1.57294979]
["bitfinex","SOLUSD",1725733583155,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733583357,20.0,127.57,127.52,1.57297739]
["bitfinex","SOLUSD",1725733583556,20.0,127.57,127.53,1.57297739]
["bitfinex","SOLUSD",1725733583774,20.0,127.57,127.51,45.0]
["bitfinex","SOLUSD",1725733583956,20.0,127.57,127.52,1.57296639]
["bitfinex","SOLUSD",1725733584158,20.0,127.57,127.53,1.57296639]
["bitfinex","SOLUSD",1725733584357,20.0,127.57,127.52,1.57298432]
["bitfinex","SOLUSD",1725733584670,20.0,127.57,127.53,1.57298432]
["bitfinex","SOLUSD",1725733584867,20.0,127.57,127.51,1.57298432]
["bitfinex","SOLUSD",1725733585074,20.0,127.57,127.52,1.57298432]
["bitfinex","SOLUSD",1725733585270,20.0,127.57,127.49,1.56826427]
["bitfinex","SOLUSD",1725733585469,20.0,127.57,127.5,13.63386675]
["bitfinex","SOLUSD",1725733585662,20.0,127.57,127.51,1.57309691]
["bitfinex","SOLUSD",1725733585873,20.0,127.57,127.52,1.57309691]
["bitfinex","SOLUSD",1725733586074,20.0,127.57,127.51,1.57309691]
["bitfinex","SOLUSD",1725733586282,20.0,127.57,127.52,1.57309691]
["bitfinex","SOLUSD",1725733586575,20.0,127.57,127.51,1.57309691]
["bitfinex","SOLUSD",1725733586782,20.0,127.57,127.52,1.57309691]
["bitfinex","SOLUSD",1725733586982,20.0,127.57,127.51,1.57309691]
["bitfinex","SOLUSD",1725733587276,20.0,127.57,127.52,1.57309691]
["bitfinex","SOLUSD",1725733587491,20.0,127.57,127.51,1.57309691]
["bitfinex","SOLUSD",1725733587777,20.0,127.57,127.52,1.57309691]
["bitfinex","SOLUSD",1725733588284,20.0,127.57,127.52,1.57312597]
["bitfinex","SOLUSD",1725733588680,20.0,127.57,127.51,1.57312597]
["bitfinex","SOLUSD",1725733588876,20.0,127.57,127.52,1.57312597]
["bitfinex","SOLUSD",1725733589076,20.0,127.57,127.51,1.57312597]
["bitfinex","SOLUSD",1725733589277,20.0,127.57,127.52,1.57312669]
["bitfinex","SOLUSD",1725733589485,20.0,127.57,127.51,1.57312669]
["bitfinex","SOLUSD",1725733589661,20.0,127.57,127.52,1.57312669]
["bitfinex","SOLUSD",1725733589861,20.0,127.57,127.51,1.57312669]
["bitfinex","SOLUSD",1725733590165,20.0,127.57,127.52,1.57312669]
["bitfinex","SOLUSD",1725733590367,20.0,127.57,127.5,12.06076984]
["bitfinex","SOLUSD",1725733590565,20.0,127.57,127.51,1.57313975]
["bitfinex","SOLUSD",1725733590784,20.0,127.57,127.52,1.57313975]
["bitfinex","SOLUSD",1725733590977,20.0,127.57,127.51,1.57313975]
["bitfinex","SOLUSD",1725733591188,20.0,127.57,127.52,1.57317631]
["bitfinex","SOLUSD",1725733591373,20.0,127.57,127.51,1.57319512]
["bitfinex","SOLUSD",1725733591869,20.0,127.57,127.5,12.06076984]
["bitfinex","SOLUSD",1725733592875,20.0,127.57,127.51,1.57319565]
["bitfinex","SOLUSD",1725733593073,20.0,127.57,127.52,1.57319565]
["bitfinex","SOLUSD",1725733593281,20.0,127.57,127.53,1.57307893]
["bitfinex","SOLUSD",1725733593584,20.0,127.57,127.52,12.06076984]
["bitfinex","SOLUSD",1725733593765,6.4857,127.59,127.53,46.57296802]
["bitfinex","SOLUSD",1725733594084,15.7502,127.61,127.54,15.2015552]
["bitfinex","SOLUSD",1725733594386,15.7502,127.61,127.55,46.56773887]
["bitfinex","SOLUSD",1725733595165,15.7502,127.61,127.55,48.14045511]
["bitfinex","SOLUSD",1725733596173,20.0,127.6,127.55,48.14045511]
["bitfinex","SOLUSD",1725733596375,20.0,127.6,127.55,46.56773887]
["bitfinex","SOLUSD",1725733599283,20.0,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725733599789,20.0,127.6,127.53,1.57274428]
["bitfinex","SOLUSD",1725733599996,20.0,127.6,127.53,46.57274428]
["bitfinex","SOLUSD",1725733601876,20.0,127.6,127.53,46.57289214]
["bitfinex","SOLUSD",1725733603374,20.0,127.6,127.54,1.57289214]
["bitfinex","SOLUSD",1725733607297,20.0,127.6,127.53,46.57289214]
["bitfinex","SOLUSD",1725733608668,20.0,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725733608971,20.0,127.6,127.53,46.57274795]
["bitfinex","SOLUSD",1725733609673,20.0,127.6,127.53,45.0]
["bitfinex","SOLUSD",1725733610016,20.0,127.6,127.53,46.57280419]
["bitfinex","SOLUSD",1725733610202,70.0,127.6,127.53,1.57280419]
["bitfinex","SOLUSD",1725733611201,70.0,127.6,127.52,13.63357403]
["bitfinex","SOLUSD",1725733611398,70.0,127.6,127.52,1.57280419]
["bitfinex","SOLUSD",1725733611399,6.0823,127.59,127.52,1.57280419]
["bitfinex","SOLUSD",1725733611579,20.0,127.58,127.52,1.57280419]
["bitfinex","SOLUSD",1725733611779,20.0,127.58,127.51,1.57280419]
["bitfinex","SOLUSD",1725733611988,20.0,127.58,127.52,1.57280419]
["bitfinex","SOLUSD",1725733612387,20.0,127.58,127.52,12.06076984]
["bitfinex","SOLUSD",1725733612893,15.7502,127.61,127.54,12.06076984]
["bitfinex","SOLUSD",1725733613096,20.0,127.6,127.54,13.63357403]
["bitfinex","SOLUSD",1725733613799,20.0,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725733616390,20.0,127.6,127.54,12.06076984]
["bitfinex","SOLUSD",1725733618006,20.0,127.6,127.54,13.62852346]
["bitfinex","SOLUSD",1725733618310,15.7502,127.61,127.53,15.8973]
["bitfinex","SOLUSD",1725733618311,15.7502,127.61,127.56,12.06076984]
["bitfinex","SOLUSD",1725733619405,15.7502,127.61,127.56,13.62833704]
["bitfinex","SOLUSD",1725733619702,21.9611,127.65,127.58,12.06076984]
["bitfinex","SOLUSD",1725733620076,21.9611,127.65,127.58,13.62815726]
["bitfinex","SOLUSD",1725733620297,21.9611,127.65,127.58,12.06076984]
["bitfinex","SOLUSD",1725733620602,21.9611,127.65,127.57,45.0]
["bitfinex","SOLUSD",1725733620787,21.9611,127.65,127.56,12.06076984]
["bitfinex","SOLUSD",1725733620991,70.0,127.64,127.56,12.06076984]
["bitfinex","SOLUSD",1725733637024,20.0,127.64,127.56,12.06076984]
["bitfinex","SOLUSD",1725733637195,20.0,127.64,127.57,45.0]
["bitfinex","SOLUSD",1725733644423,20.0,127.64,127.58,12.06076984]
["bitfinex","SOLUSD",1725733644599,21.9611,127.65,127.58,13.62803781]
["bitfinex","SOLUSD",1725733644925,21.9611,127.65,127.59,45.0]
["bitfinex","SOLUSD",1725733646004,21.9611,127.65,127.6,12.06076984]
["bitfinex","SOLUSD",1725733646526,20.0,127.64,127.6,12.06076984]
["bitfinex","SOLUSD",1725733656312,20.0,127.64,127.58,12.06076984]
["bitfinex","SOLUSD",1725733659744,20.0,127.64,127.59,45.0]
["bitfinex","SOLUSD",1725733661644,20.0,127.64,127.6,12.06076984]
["bitfinex","SOLUSD",1725733669426,22.2633,127.68,127.6,13.62786615]
["bitfinex","SOLUSD",1725733669750,15.6824,127.68,127.64,12.06076984]
["bitfinex","SOLUSD",1725733669937,6.1761,127.71,127.62,16.5383]
["bitfinex","SOLUSD",1725733670142,6.1761,127.71,127.64,12.06076984]
["bitfinex","SOLUSD",1725733671232,20.0,127.7,127.64,12.06076984]
["bitfinex","SOLUSD",1725733674536,20.0,127.7,127.65,46.56649126]
["bitfinex","SOLUSD",1725733674955,6.1761,127.74,127.68,12.06076984]
["bitfinex","SOLUSD",1725733675154,6.1761,127.74,127.69,1.56611655]
["bitfinex","SOLUSD",1725733675353,50.0,127.76,127.7,12.06076984]
["bitfinex","SOLUSD",1725733675539,21.8585,127.79,127.66,16.5383]
["bitfinex","SOLUSD",1725733675540,71.8585,127.79,127.72,12.06076984]
["bitfinex","SOLUSD",1725733675856,71.8585,127.79,127.71,12.06076984]
["bitfinex","SOLUSD",1725733676932,20.0,127.78,127.67,1.56581625]
["bitfinex","SOLUSD",1725733677133,20.0,127.78,127.7,12.06076984]
["bitfinex","SOLUSD",1725733678458,20.0,127.78,127.72,12.06076984]
["bitfinex","SOLUSD",1725733678969,21.8585,127.79,127.72,12.06076984]
["bitfinex","SOLUSD",1725733679260,15.6824,127.79,127.72,57.06076984]
["bitfinex","SOLUSD",1725733679836,254.9,127.83,127.72,100.40603509]
["bitfinex","SOLUSD",1725733680075,0.8662743,127.86,127.78,12.06076984]
["bitfinex","SOLUSD",1725733680257,0.8662743,127.86,127.8,12.06076984]
["bitfinex","SOLUSD",1725733680443,0.8662743,127.86,127.84,12.06076984]
["bitfinex","SOLUSD",1725733680839,0.8662743,127.86,127.79,1.56408503]
["bitfinex","SOLUSD",1725733681153,0.3662743,127.86,127.81,12.06076984]
["bitfinex","SOLUSD",1725733681343,0.3662743,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725733682040,0.3662743,127.86,127.81,12.06076984]
["bitfinex","SOLUSD",1725733682545,0.3662743,127.86,127.8,12.06076984]
["bitfinex","SOLUSD",1725733682735,0.3662743,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725733684646,0.3662743,127.86,127.8,12.06076984]
["bitfinex","SOLUSD",1725733686865,7.0024743,127.86,127.78,12.06076984]
["bitfinex","SOLUSD",1725733687061,20.0,127.85,127.79,45.0]
["bitfinex","SOLUSD",1725733687368,20.0,127.85,127.78,12.06076984]
["bitfinex","SOLUSD",1725733688060,35.676,127.85,127.76,12.06076984]
["bitfinex","SOLUSD",1725733689780,95.0,127.84,127.76,12.06076984]
["bitfinex","SOLUSD",1725733689947,20.0,127.83,127.76,12.06076984]
["bitfinex","SOLUSD",1725733691552,50.0,127.82,127.74,33.84066984]
["bitfinex","SOLUSD",1725733691751,20.0,127.81,127.74,27.77836984]
["bitfinex","SOLUSD",1725733692254,20.0,127.81,127.74,12.06076984]
["bitfinex","SOLUSD",1725733692650,20.0,127.81,127.71,6.0623]
["bitfinex","SOLUSD",1725733692850,56.6362,127.8,127.71,18.12306984]
["bitfinex","SOLUSD",1725733693052,20.0,127.79,127.71,18.12306984]
["bitfinex","SOLUSD",1725733693849,35.676,127.79,127.71,12.06076984]
["bitfinex","SOLUSD",1725733694972,35.676,127.79,127.68,7.62801872]
["bitfinex","SOLUSD",1725733695151,35.676,127.79,127.7,12.06076984]
["bitfinex","SOLUSD",1725733695866,35.676,127.79,127.71,45.0]
["bitfinex","SOLUSD",1725733698057,50.0,127.78,127.7,12.06076984]
["bitfinex","SOLUSD",1725733698267,20.0,127.77,127.7,12.06076984]
["bitfinex","SOLUSD",1725733698966,50.0,127.76,127.66,12.06076984]
["bitfinex","SOLUSD",1725733699171,20.0,127.75,127.66,12.06076984]
["bitfinex","SOLUSD",1725733699370,6.5643,127.74,127.65,6.049]
["bitfinex","SOLUSD",1725733699564,36.3622,127.73,127.65,12.06076984]
["bitfinex","SOLUSD",1725733701863,36.3622,127.73,127.66,45.0]
["bitfinex","SOLUSD",1725733706070,50.0,127.72,127.65,12.06076984]
["bitfinex","SOLUSD",1725733706277,20.0,127.71,127.65,12.06076984]
["bitfinex","SOLUSD",1725733707564,20.0,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725733707965,20.0,127.72,127.67,12.06076984]
["bitfinex","SOLUSD",1725733708268,20.0,127.72,127.67,13.6270493]
["bitfinex","SOLUSD",1725733709669,16.3622,127.73,127.68,45.0]
["bitfinex","SOLUSD",1725733719085,16.3622,127.73,127.67,12.06076984]
["bitfinex","SOLUSD",1725733720389,16.3622,127.73,127.68,46.56607151]
["bitfinex","SOLUSD",1725733720692,16.3622,127.73,127.69,1.56607234]
["bitfinex","SOLUSD",1725733721884,16.3622,127.73,127.69,13.62684218]
["bitfinex","SOLUSD",1725733722077,15.2008,127.76,127.71,12.06076984]
["bitfinex","SOLUSD",1725733722280,15.2008,127.76,127.71,13.62652395]
["bitfinex","SOLUSD",1725733723371,15.2008,127.76,127.71,12.06076984]
["bitfinex","SOLUSD",1725733723797,15.2008,127.76,127.69,12.06076984]
["bitfinex","SOLUSD",1725733723976,15.2008,127.76,127.7,45.0]
["bitfinex","SOLUSD",1725733733005,15.2008,127.76,127.71,12.06076984]
["bitfinex","SOLUSD",1725733733896,6.5306,127.78,127.73,12.06076984]
["bitfinex","SOLUSD",1725733734099,6.5306,127.78,127.7,45.0]
["bitfinex","SOLUSD",1725733734100,6.5306,127.78,127.75,12.06076984]
["bitfinex","SOLUSD",1725733734283,15.2008,127.79,127.75,12.06076984]
["bitfinex","SOLUSD",1725733735111,15.2008,127.79,127.73,12.06076984]
["bitfinex","SOLUSD",1725733737781,15.2008,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725733740516,15.2008,127.79,127.73,12.06076984]
["bitfinex","SOLUSD",1725733746201,15.2008,127.79,127.74,1.56556485]
["bitfinex","SOLUSD",1725733746402,15.2008,127.79,127.74,46.56556485]
["bitfinex","SOLUSD",1725733746812,15.2008,127.79,127.73,12.06076984]
["bitfinex","SOLUSD",1725733747195,15.2008,127.79,127.74,1.56552612]
["bitfinex","SOLUSD",1725733747396,15.2008,127.79,127.74,46.56552612]
["bitfinex","SOLUSD",1725733747897,15.2008,127.79,127.74,45.0]
["bitfinex","SOLUSD",1725733748594,15.2008,127.79,127.73,12.06076984]
["bitfinex","SOLUSD",1725733749405,15.2008,127.79,127.71,16.374]
["bitfinex","SOLUSD",1725733749607,15.2008,127.79,127.73,12.06076984]
["bitfinex","SOLUSD",1725733752525,15.2008,127.79,127.73,13.62638344]
["bitfinex","SOLUSD",1725733757098,15.2008,127.79,127.73,15.1966357]
["bitfinex","SOLUSD",1725733757298,15.2008,127.79,127.73,13.62638344]
["bitfinex","SOLUSD",1725733760436,15.2008,127.79,127.68,15.5741]
["bitfinex","SOLUSD",1725733760632,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733765230,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733765428,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733765611,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733765824,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733766125,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733766316,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733766517,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733766721,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733766916,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733767223,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733767425,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733767732,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733768029,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733768216,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733768417,20.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733768615,20.0,127.78,127.71,12.06076984]
["bitfinex","SOLUSD",1725733768825,70.0,127.78,127.71,13.63126421]
["bitfinex","SOLUSD",1725733769034,6.1544,127.77,127.71,12.06076984]
["bitfinex","SOLUSD",1725733769212,6.1544,127.77,127.71,13.63126421]
["bitfinex","SOLUSD",1725733769413,6.1544,127.77,127.71,12.06076984]
["bitfinex","SOLUSD",1725733769632,20.0,127.76,127.71,1.57049437]
["bitfinex","SOLUSD",1725733769833,20.0,127.76,127.7,1.57049437]
["bitfinex","SOLUSD",1725733770147,20.0,127.76,127.71,1.57049437]
["bitfinex","SOLUSD",1725733770326,20.0,127.76,127.7,1.57049437]
["bitfinex","SOLUSD",1725733770630,20.0,127.76,127.71,1.57049437]
["bitfinex","SOLUSD",1725733770829,20.0,127.76,127.7,46.57049437]
["bitfinex","SOLUSD",1725733771328,20.0,127.76,127.71,1.57049437]
["bitfinex","SOLUSD",1725733771939,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733772117,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733772428,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733772632,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733772836,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733773026,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733773338,15.5043,127.75,127.69,12.06076984]
["bitfinex","SOLUSD",1725733773339,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733773628,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733773829,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733774030,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733774214,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733774619,15.5043,127.75,127.71,1.57049437]
["bitfinex","SOLUSD",1725733775015,15.5043,127.75,127.7,1.57049437]
["bitfinex","SOLUSD",1725733780911,15.5043,127.75,127.7,1.57074707]
["bitfinex","SOLUSD",1725733782532,15.5043,127.75,127.68,1.57074707]
["bitfinex","SOLUSD",1725733782836,15.5043,127.75,127.69,1.57074707]
["bitfinex","SOLUSD",1725733783027,15.5043,127.75,127.69,46.57074707]
["bitfinex","SOLUSD",1725733783341,50.0,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733783513,50.0,127.71,127.64,1.57132961]
["bitfinex","SOLUSD",1725733783715,50.0,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733783716,20.0,127.7,127.65,1.57132961]
["bitfinex","SOLUSD",1725733783937,20.0,127.7,127.63,12.06076984]
["bitfinex","SOLUSD",1725733784233,50.0,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733784738,20.0,127.7,127.64,1.57133591]
["bitfinex","SOLUSD",1725733785229,20.0,127.7,127.63,12.06076984]
["bitfinex","SOLUSD",1725733785616,20.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725733785816,20.0,127.7,127.65,12.06076984]
["bitfinex","SOLUSD",1725733786015,20.0,127.72,127.65,12.06076984]
["bitfinex","SOLUSD",1725733788013,20.0,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725733788634,20.0,127.72,127.65,12.06076984]
["bitfinex","SOLUSD",1725733790115,20.0,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725733791520,20.0,127.72,127.67,12.06076984]
["bitfinex","SOLUSD",1725733791936,16.224,127.73,127.64,22.2456]
["bitfinex","SOLUSD",1725733792136,16.224,127.73,127.66,12.06076984]
["bitfinex","SOLUSD",1725733792332,16.224,127.73,127.66,13.62713211]
["bitfinex","SOLUSD",1725733794740,20.0,127.72,127.66,12.06076984]
["bitfinex","SOLUSD",1725733797934,20.0,127.72,127.65,12.06076984]
["bitfinex","SOLUSD",1725733798136,20.0,127.72,127.66,45.0]
["bitfinex","SOLUSD",1725733798448,70.0,127.72,127.65,12.06076984]
["bitfinex","SOLUSD",1725733799263,70.0,127.72,127.64,12.06076984]
["bitfinex","SOLUSD",1725733802755,50.0,127.68,127.58,9.78660531]
["bitfinex","SOLUSD",1725733802933,22.1297,127.69,127.58,9.78660531]
["bitfinex","SOLUSD",1725733802934,50.0,127.66,127.59,12.06076984]
["bitfinex","SOLUSD",1725733803864,50.0,127.68,127.59,12.06076984]
["bitfinex","SOLUSD",1725733804042,50.0,127.68,127.58,1.56710159]
["bitfinex","SOLUSD",1725733804043,20.0,127.67,127.63,12.06076984]
["bitfinex","SOLUSD",1725733804237,22.1297,127.69,127.63,12.06076984]
["bitfinex","SOLUSD",1725733804436,20.0,127.68,127.63,12.06076984]
["bitfinex","SOLUSD",1725733804636,22.1297,127.69,127.63,12.06076984]
["bitfinex","SOLUSD",1725733804637,22.1297,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725733804856,22.1297,127.69,127.65,12.06076984]
["bitfinex","SOLUSD",1725733805471,22.1297,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725733807152,22.1297,127.69,127.63,12.06076984]
["bitfinex","SOLUSD",1725733808265,22.1297,127.69,127.64,45.0]
["bitfinex","SOLUSD",1725733808466,22.1297,127.73,127.65,12.06076984]
["bitfinex","SOLUSD",1725733808639,72.1297,127.73,127.67,12.06076984]
["bitfinex","SOLUSD",1725733810152,20.0,127.72,127.67,12.06076984]
["bitfinex","SOLUSD",1725733811562,20.0,127.72,127.66,12.06076984]
["bitfinex","SOLUSD",1725733813959,22.1297,127.73,127.66,12.06076984]
["bitfinex","SOLUSD",1725733814142,22.1297,127.73,127.68,12.06076984]
["bitfinex","SOLUSD",1725733816959,72.1297,127.73,127.66,12.06076984]
["bitfinex","SOLUSD",1725733817163,72.1297,127.73,127.64,45.0]
["bitfinex","SOLUSD",1725733817370,20.0,127.72,127.64,12.06076984]
["bitfinex","SOLUSD",1725733822259,50.0,127.71,127.64,12.06076984]
["bitfinex","SOLUSD",1725733822657,20.0,127.7,127.64,12.06076984]
["bitfinex","SOLUSD",1725733824554,20.0,127.7,127.66,12.06076984]
["bitfinex","SOLUSD",1725733825554,22.1297,127.73,127.68,12.06076984]
["bitfinex","SOLUSD",1725733825769,15.6406,127.73,127.68,12.06076984]
["bitfinex","SOLUSD",1725733827379,15.6406,127.73,127.63,1.56674032]
["bitfinex","SOLUSD",1725733827686,15.6406,127.73,127.69,12.06076984]
["bitfinex","SOLUSD",1725733828474,15.6406,127.73,127.63,66.56674032]
["bitfinex","SOLUSD",1725733828676,15.6406,127.73,127.67,12.06076984]
["bitfinex","SOLUSD",1725733832391,6.4193,127.77,127.69,12.06076984]
["bitfinex","SOLUSD",1725733832559,6.4193,127.77,127.73,12.06076984]
["bitfinex","SOLUSD",1725733835769,6.4193,127.77,127.71,12.06076984]
["bitfinex","SOLUSD",1725733839470,56.4193,127.77,127.71,12.06076984]
["bitfinex","SOLUSD",1725733841092,56.4193,127.77,127.67,8.18077935]
["bitfinex","SOLUSD",1725733841093,20.0,127.76,127.7,12.06076984]
["bitfinex","SOLUSD",1725733841577,20.0,127.76,127.67,6.6149]
["bitfinex","SOLUSD",1725733841892,20.0,127.76,127.7,12.06076984]
["bitfinex","SOLUSD",1725733848210,56.4193,127.77,127.7,12.06076984]
["bitfinex","SOLUSD",1725733848409,20.0,127.76,127.7,12.06076984]
["bitfinex","SOLUSD",1725733851984,56.4193,127.77,127.7,12.06076984]
["bitfinex","SOLUSD",1725733852707,20.0,127.76,127.7,12.06076984]
["bitfinex","SOLUSD",1725733854479,50.0,127.75,127.67,8.18107544]
["bitfinex","SOLUSD",1725733854803,16.0713,127.73,127.66,28.60856984]
["bitfinex","SOLUSD",1725733855594,66.0713,127.73,127.65,1.57080512]
["bitfinex","SOLUSD",1725733855790,50.0,127.71,127.65,13.63157496]
["bitfinex","SOLUSD",1725733856001,20.0,127.7,127.65,1.57080512]
["bitfinex","SOLUSD",1725733856179,50.0,127.69,127.65,1.57080512]
["bitfinex","SOLUSD",1725733856581,35.7783,127.68,127.65,1.57080512]
["bitfinex","SOLUSD",1725733859180,50.0,127.67,127.65,1.57080512]
["bitfinex","SOLUSD",1725733859680,20.0,127.66,127.65,1.57080512]
["bitfinex","SOLUSD",1725733864292,20.0,127.66,127.6,12.06076984]
["bitfinex","SOLUSD",1725733864612,20.0,127.66,127.61,45.0]
["bitfinex","SOLUSD",1725733864813,20.0,127.67,127.61,45.0]
["bitfinex","SOLUSD",1725733865703,70.0,127.67,127.6,12.06076984]
["bitfinex","SOLUSD",1725733868016,70.0,127.67,127.59,15.9962]
["bitfinex","SOLUSD",1725733868315,50.0,127.65,127.58,12.06076984]
["bitfinex","SOLUSD",1725733868625,20.0,127.64,127.58,12.06076984]
["bitfinex","SOLUSD",1725733869711,50.0,127.67,127.6,12.06076984]
["bitfinex","SOLUSD",1725733870229,15.7783,127.68,127.62,12.06076984]
["bitfinex","SOLUSD",1725733870515,15.7783,127.71,127.64,12.06076984]
["bitfinex","SOLUSD",1725733871412,65.7783,127.71,127.64,12.06076984]
["bitfinex","SOLUSD",1725733871613,15.7783,127.71,127.64,12.06076984]
["bitfinex","SOLUSD",1725733871994,15.7783,127.71,127.66,12.06076984]
["bitfinex","SOLUSD",1725733873301,20.0,127.7,127.66,12.06076984]
["bitfinex","SOLUSD",1725733875236,20.0,127.7,127.66,11.56076984]
["bitfinex","SOLUSD",1725733876622,20.0,127.7,127.64,12.06076984]
["bitfinex","SOLUSD",1725733879127,50.0,127.69,127.62,12.06076984]
["bitfinex","SOLUSD",1725733879303,20.0,127.68,127.61,28.22166984]
["bitfinex","SOLUSD",1725733885632,20.0,127.7,127.61,28.22166984]
["bitfinex","SOLUSD",1725733886709,50.0,127.69,127.61,28.22166984]
["bitfinex","SOLUSD",1725733887018,20.0,127.68,127.61,28.22166984]
["bitfinex","SOLUSD",1725733890312,15.7783,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733890525,15.7783,127.71,127.65,12.06076984]
["bitfinex","SOLUSD",1725733890710,20.0,127.7,127.65,12.06076984]
["bitfinex","SOLUSD",1725733891230,15.7783,127.71,127.66,1.56664675]
["bitfinex","SOLUSD",1725733891433,15.7783,127.71,127.67,12.06076984]
["bitfinex","SOLUSD",1725733891737,15.7783,127.71,127.65,12.06076984]
["bitfinex","SOLUSD",1725733891909,65.7783,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733892110,89.3283,127.71,127.63,12.06076984]
["bitfinex","SOLUSD",1725733893115,20.0,127.7,127.63,12.06076984]
["bitfinex","SOLUSD",1725733893925,20.0,127.7,127.63,13.62758738]
["bitfinex","SOLUSD",1725733894124,20.0,127.7,127.63,13.62758752]
["bitfinex","SOLUSD",1725733894322,20.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725733897244,20.0,127.7,127.64,46.5666434]
["bitfinex","SOLUSD",1725733898342,20.0,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725733900438,20.0,127.7,127.61,16.1609]
["bitfinex","SOLUSD",1725733900739,20.0,127.7,127.62,57.06076984]
["bitfinex","SOLUSD",1725733911323,20.0,127.7,127.62,45.0]
["bitfinex","SOLUSD",1725733911540,50.0,127.69,127.61,16.1609]
["bitfinex","SOLUSD",1725733911746,20.0,127.68,127.61,16.1609]
["bitfinex","SOLUSD",1725733913836,20.0,127.68,127.6,18.08396984]
["bitfinex","SOLUSD",1725733916452,16.0699,127.67,127.58,15.019]
["bitfinex","SOLUSD",1725733916664,20.0,127.66,127.59,57.06076984]
["bitfinex","SOLUSD",1725733919156,20.0,127.66,127.61,12.06076984]
["bitfinex","SOLUSD",1725733919656,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733919866,20.0,127.66,127.59,46.56711916]
["bitfinex","SOLUSD",1725733920560,20.0,127.66,127.6,1.56709102]
["bitfinex","SOLUSD",1725733921153,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733921154,20.0,127.66,127.59,46.56711976]
["bitfinex","SOLUSD",1725733921365,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733921661,20.0,127.66,127.58,15.019]
["bitfinex","SOLUSD",1725733921836,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733923637,20.0,127.66,127.6,1.56726539]
["bitfinex","SOLUSD",1725733925853,20.0,127.66,127.59,57.06076984]
["bitfinex","SOLUSD",1725733926160,20.0,127.66,127.59,58.62789314]
["bitfinex","SOLUSD",1725733928648,20.0,127.66,127.6,1.56712014]
["bitfinex","SOLUSD",1725733930058,20.0,127.66,127.59,57.06076984]
["bitfinex","SOLUSD",1725733930267,20.0,127.66,127.59,45.0]
["bitfinex","SOLUSD",1725733930841,20.0,127.66,127.59,46.56721602]
["bitfinex","SOLUSD",1725733931041,20.0,127.66,127.6,1.56721588]
["bitfinex","SOLUSD",1725733931648,20.0,127.66,127.59,57.06076984]
["bitfinex","SOLUSD",1725733933957,20.0,127.66,127.61,12.06076984]
["bitfinex","SOLUSD",1725733934161,20.0,127.66,127.62,46.56681086]
["bitfinex","SOLUSD",1725733934466,20.0,127.66,127.63,1.56681043]
["bitfinex","SOLUSD",1725733934850,20.0,127.66,127.62,45.0]
["bitfinex","SOLUSD",1725733935164,6.5005,127.69,127.63,1.56682214]
["bitfinex","SOLUSD",1725733935365,20.0,127.68,127.63,1.56682214]
["bitfinex","SOLUSD",1725733935668,20.0,127.68,127.6,6.6174]
["bitfinex","SOLUSD",1725733935844,20.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725733940571,20.0,127.68,127.61,46.56692156]
["bitfinex","SOLUSD",1725733941148,20.0,127.68,127.62,12.06076984]
["bitfinex","SOLUSD",1725733941861,20.0,127.68,127.63,1.56681052]
["bitfinex","SOLUSD",1725733942270,20.0,127.68,127.63,46.56681052]
["bitfinex","SOLUSD",1725733946557,20.0,127.67,127.63,46.56681052]
["bitfinex","SOLUSD",1725733946758,20.0,127.69,127.63,46.56681052]
["bitfinex","SOLUSD",1725733951065,20.0,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725733955892,20.0,127.69,127.63,1.56666237]
["bitfinex","SOLUSD",1725733956068,20.0,127.69,127.63,46.56666237]
["bitfinex","SOLUSD",1725733957571,20.0,127.69,127.63,45.0]
["bitfinex","SOLUSD",1725733958384,43.55,127.69,127.62,16.138]
["bitfinex","SOLUSD",1725733966991,43.55,127.69,127.59,16.5552]
["bitfinex","SOLUSD",1725733966992,6.3463,127.68,127.59,16.5552]
["bitfinex","SOLUSD",1725733967293,43.55,127.67,127.59,16.5552]
["bitfinex","SOLUSD",1725733967883,15.1445,127.66,127.59,16.5552]
["bitfinex","SOLUSD",1725733968078,20.0,127.65,127.59,16.5552]
["bitfinex","SOLUSD",1725733968291,20.0,127.65,127.57,6.1141]
["bitfinex","SOLUSD",1725733968473,43.55,127.65,127.57,18.17486984]
["bitfinex","SOLUSD",1725733969496,43.55,127.65,127.57,12.06076984]
["bitfinex","SOLUSD",1725733970875,43.55,127.65,127.58,45.0]
["bitfinex","SOLUSD",1725733971396,6.3463,127.64,127.56,16.5552]
["bitfinex","SOLUSD",1725733971605,20.0,127.63,127.56,16.5552]
["bitfinex","SOLUSD",1725733972980,20.0,127.63,127.54,6.6141]
["bitfinex","SOLUSD",1725733972981,15.1445,127.62,127.54,0.5]
["bitfinex","SOLUSD",1725733973205,93.55,127.61,127.54,0.5]
["bitfinex","SOLUSD",1725733973500,20.0,127.61,127.54,0.5]
["bitfinex","SOLUSD",1725733974600,20.0,127.61,127.54,45.5]
["bitfinex","SOLUSD",1725733976525,93.55,127.61,127.54,0.5]
["bitfinex","SOLUSD",1725733979000,6.0848,127.6,127.54,0.5]
["bitfinex","SOLUSD",1725733979206,20.0,127.59,127.54,0.5]
["bitfinex","SOLUSD",1725733983288,20.0,127.59,127.54,14.12851116]
["bitfinex","SOLUSD",1725733983492,20.0,127.59,127.55,45.0]
["bitfinex","SOLUSD",1725733983798,20.0,127.59,127.56,1.5677166]
["bitfinex","SOLUSD",1725733984208,20.0,127.61,127.56,1.5677166]
["bitfinex","SOLUSD",1725733984705,20.0,127.61,127.57,1.56752886]
["bitfinex","SOLUSD",1725733984911,20.0,127.61,127.57,46.56752886]
["bitfinex","SOLUSD",1725733986003,20.0,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725733988202,20.0,127.61,127.57,46.56739095]
["bitfinex","SOLUSD",1725733988390,20.0,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725733988594,20.0,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725733988790,20.0,127.61,127.55,12.06076984]
["bitfinex","SOLUSD",1725733989210,20.0,127.61,127.56,1.56764662]
["bitfinex","SOLUSD",1725733989591,20.0,127.61,127.56,46.56764662]
["bitfinex","SOLUSD",1725733989791,20.0,127.61,127.56,45.0]
["bitfinex","SOLUSD",1725733991712,20.0,127.61,127.55,12.06076984]
["bitfinex","SOLUSD",1725733992218,20.0,127.61,127.56,1.56767403]
["bitfinex","SOLUSD",1725733992606,20.0,127.61,127.54,0.5]
["bitfinex","SOLUSD",1725733992809,6.0848,127.6,127.54,0.5]
["bitfinex","SOLUSD",1725733993208,20.0,127.59,127.54,0.5]
["bitfinex","SOLUSD",1725733995496,15.0103,127.58,127.54,0.5]
["bitfinex","SOLUSD",1725733995698,20.0,127.57,127.54,0.5]
["bitfinex","SOLUSD",1725733998612,6.5893,127.56,127.54,0.5]
["bitfinex","SOLUSD",1725733998814,20.0,127.55,127.54,0.5]
["bitfinex","SOLUSD",1725734003428,70.0,127.55,127.54,0.5]
["bitfinex","SOLUSD",1725734007020,20.0,127.55,127.54,0.5]
["bitfinex","SOLUSD",1725734027640,93.6,127.55,127.54,0.5]
["bitfinex","SOLUSD",1725734027844,138.6,127.55,127.54,0.5]
["bitfinex","SOLUSD",1725734028342,138.6,127.55,127.46,23.0401]
["bitfinex","SOLUSD",1725734030237,68.6,127.54,127.46,23.0401]
["bitfinex","SOLUSD",1725734030548,36.061,127.53,127.46,16.5923]
["bitfinex","SOLUSD",1725734033022,109.661,127.53,127.43,22.4784]
["bitfinex","SOLUSD",1725734033346,109.661,127.53,127.43,34.53235893]
["bitfinex","SOLUSD",1725734034131,73.6,127.51,127.43,34.53235893]
["bitfinex","SOLUSD",1725734034629,20.0,127.5,127.43,34.53235893]
["bitfinex","SOLUSD",1725734034866,20.0,127.5,127.43,16.4665]
["bitfinex","SOLUSD",1725734035319,20.0,127.5,127.42,12.05395893]
["bitfinex","SOLUSD",1725734035320,43.6,127.5,127.42,12.05395893]
["bitfinex","SOLUSD",1725734036131,43.6,127.5,127.41,0.8662743]
["bitfinex","SOLUSD",1725734037249,73.6,127.49,127.41,0.8662743]
["bitfinex","SOLUSD",1725734037544,20.0,127.48,127.41,0.8662743]
["bitfinex","SOLUSD",1725734037865,20.0,127.48,127.42,12.05395893]
["bitfinex","SOLUSD",1725734038052,50.0,127.51,127.43,45.0]
["bitfinex","SOLUSD",1725734038053,20.0,127.5,127.43,45.0]
["bitfinex","SOLUSD",1725734038421,20.0,127.5,127.41,0.8662743]
["bitfinex","SOLUSD",1725734038422,50.0,127.49,127.41,0.8662743]
["bitfinex","SOLUSD",1725734038649,35.4606,127.48,127.41,0.8662743]
["bitfinex","SOLUSD",1725734038949,35.4606,127.48,127.41,12.92023323]
["bitfinex","SOLUSD",1725734040827,35.4606,127.48,127.41,0.8662743]
["bitfinex","SOLUSD",1725734042251,35.4606,127.48,127.41,47.43566852]
["bitfinex","SOLUSD",1725734042453,35.4606,127.48,127.41,47.4401399]
["bitfinex","SOLUSD",1725734043349,35.4606,127.48,127.41,4.00944061]
["bitfinex","SOLUSD",1725734043649,35.4606,127.48,127.41,2.43557501]
["bitfinex","SOLUSD",1725734043848,20.0,127.48,127.44,12.05395893]
["bitfinex","SOLUSD",1725734044035,15.4606,127.51,127.45,1.56910003]
["bitfinex","SOLUSD",1725734044235,15.4606,127.51,127.43,12.05395893]
["bitfinex","SOLUSD",1725734044440,15.4606,127.51,127.44,45.0]
["bitfinex","SOLUSD",1725734045342,20.0,127.5,127.44,45.0]
["bitfinex","SOLUSD",1725734048754,43.6,127.5,127.41,2.4401399]
["bitfinex","SOLUSD",1725734048957,43.91508687,127.5,127.41,0.8662743]
["bitfinex","SOLUSD",1725734049251,46.09595477,127.5,127.42,1.56935274]
["bitfinex","SOLUSD",1725734049454,46.09595477,127.5,127.42,13.62331167]
["bitfinex","SOLUSD",1725734050259,20.0,127.5,127.44,12.05395893]
["bitfinex","SOLUSD",1725734050553,20.0,127.5,127.45,1.56896243]
["bitfinex","SOLUSD",1725734050751,20.0,127.5,127.45,46.56896243]
["bitfinex","SOLUSD",1725734050960,20.0,127.5,127.46,12.05395893]
["bitfinex","SOLUSD",1725734051332,73.6,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725734051333,15.4606,127.54,127.47,45.0]
["bitfinex","SOLUSD",1725734051532,15.4606,127.54,127.47,12.05395893]
["bitfinex","SOLUSD",1725734052559,39.0606,127.54,127.47,12.05395893]
["bitfinex","SOLUSD",1725734052760,20.0,127.53,127.47,12.05395893]
["bitfinex","SOLUSD",1725734053739,93.6,127.53,127.46,1.57332867]
["bitfinex","SOLUSD",1725734053939,93.6,127.53,127.46,1.56897878]
["bitfinex","SOLUSD",1725734053940,20.0,127.53,127.46,1.56897878]
["bitfinex","SOLUSD",1725734054656,93.6,127.53,127.46,1.56897878]
["bitfinex","SOLUSD",1725734054962,93.6,127.53,127.45,57.05395893]
["bitfinex","SOLUSD",1725734057035,43.6,127.53,127.45,57.05395893]
["bitfinex","SOLUSD",1725734057337,93.6,127.53,127.45,57.05395893]
["bitfinex","SOLUSD",1725734057853,20.0,127.53,127.45,57.05395893]
["bitfinex","SOLUSD",1725734059570,118.6,127.52,127.44,12.05395893]
["bitfinex","SOLUSD",1725734060160,89.9522,127.5,127.42,12.05395893]
["bitfinex","SOLUSD",1725734060391,20.0,127.49,127.42,12.05395893]
["bitfinex","SOLUSD",1725734066868,20.0,127.49,127.43,1.56930465]
["bitfinex","SOLUSD",1725734067165,20.0,127.49,127.44,13.62313687]
["bitfinex","SOLUSD",1725734068474,20.0,127.49,127.44,12.05395893]
["bitfinex","SOLUSD",1725734077157,16.3522,127.5,127.46,12.05395893]
["bitfinex","SOLUSD",1725734077463,57.89566572,127.54,127.47,1.56883068]
["bitfinex","SOLUSD",1725734077464,16.4434,127.53,127.47,1.56883068]
["bitfinex","SOLUSD",1725734077768,16.4434,127.53,127.48,12.05395893]
["bitfinex","SOLUSD",1725734078376,16.4434,127.53,127.48,13.62263305]
["bitfinex","SOLUSD",1725734078667,16.4434,127.53,127.49,1.56867412]
["bitfinex","SOLUSD",1725734078869,6.2057,127.55,127.5,13.62241297]
["bitfinex","SOLUSD",1725734079378,6.2057,127.55,127.5,12.05395893]
["bitfinex","SOLUSD",1725734081488,20.0,127.54,127.5,12.05395893]
["bitfinex","SOLUSD",1725734082001,16.4434,127.56,127.5,12.05395893]
["bitfinex","SOLUSD",1725734082168,20.0,127.55,127.5,12.05395893]
["bitfinex","SOLUSD",1725734099002,20.0,127.55,127.48,15.8839]
["bitfinex","SOLUSD",1725734099213,20.0,127.55,127.49,45.0]
["bitfinex","SOLUSD",1725734100486,23.58103176,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725734100690,20.0,127.57,127.49,45.0]
["bitfinex","SOLUSD",1725734104307,20.0,127.57,127.5,13.62234968]
["bitfinex","SOLUSD",1725734104514,23.55769562,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725734104693,20.0,127.58,127.52,1.56811456]
["bitfinex","SOLUSD",1725734106185,20.0,127.58,127.51,46.56813549]
["bitfinex","SOLUSD",1725734106386,20.0,127.58,127.54,12.05395893]
["bitfinex","SOLUSD",1725734106593,20.0,127.61,127.54,12.05395893]
["bitfinex","SOLUSD",1725734106792,70.0,127.61,127.53,6.6319]
["bitfinex","SOLUSD",1725734107206,20.0,127.61,127.53,6.6319]
["bitfinex","SOLUSD",1725734107412,20.0,127.61,127.54,45.0]
["bitfinex","SOLUSD",1725734109309,50.0,127.6,127.53,6.6319]
["bitfinex","SOLUSD",1725734109507,20.0,127.59,127.53,6.6319]
["bitfinex","SOLUSD",1725734109692,20.0,127.59,127.53,8.19996919]
["bitfinex","SOLUSD",1725734110389,20.0,127.6,127.53,8.19996919]
["bitfinex","SOLUSD",1725734111101,20.0,127.6,127.53,8.1999156]
["bitfinex","SOLUSD",1725734111302,20.0,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725734112105,20.0,127.6,127.54,46.5678668]
["bitfinex","SOLUSD",1725734113518,20.0,127.6,127.54,1.5678668]
["bitfinex","SOLUSD",1725734113698,20.0,127.6,127.54,46.5678668]
["bitfinex","SOLUSD",1725734114020,20.0,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725734115517,20.0,127.6,127.53,9.77731434]
["bitfinex","SOLUSD",1725734115704,103.61220244,127.6,127.53,1.57270717]
["bitfinex","SOLUSD",1725734115909,45.0,127.59,127.53,1.57270717]
["bitfinex","SOLUSD",1725734116222,20.0,127.58,127.53,1.57270717]
["bitfinex","SOLUSD",1725734119415,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734121314,20.0,127.58,127.52,17.53885254]
["bitfinex","SOLUSD",1725734121513,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734121721,20.0,127.58,127.52,17.53885254]
["bitfinex","SOLUSD",1725734122216,20.0,127.58,127.53,1.57275254]
["bitfinex","SOLUSD",1725734123101,70.0,127.58,127.53,1.57275254]
["bitfinex","SOLUSD",1725734123299,93.6,127.58,127.53,1.57275254]
["bitfinex","SOLUSD",1725734124405,93.6,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734124601,93.6,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734124917,93.6,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734125119,20.0,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734125323,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734125496,20.0,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734125816,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734126128,20.0,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734126310,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734126515,20.0,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734126733,20.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734127027,20.0,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734127230,70.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734127523,70.0,127.58,127.53,1.57293082]
["bitfinex","SOLUSD",1725734127697,70.0,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734127919,70.0,127.58,127.53,1.57293136]
["bitfinex","SOLUSD",1725734128318,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734128816,73.63935592,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734128993,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734129193,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734129430,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734129609,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734129801,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734130118,73.63935592,127.58,127.53,1.572942]
["bitfinex","SOLUSD",1725734130325,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734130527,73.63935592,127.58,127.53,1.5729427]
["bitfinex","SOLUSD",1725734130700,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734130900,73.63935592,127.58,127.53,1.57294574]
["bitfinex","SOLUSD",1725734131194,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734131402,73.63935592,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734131612,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734131825,73.63935592,127.58,127.53,1.57293475]
["bitfinex","SOLUSD",1725734132100,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734132416,73.63935592,127.58,127.53,1.57293475]
["bitfinex","SOLUSD",1725734132612,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734132914,73.63935592,127.58,127.53,1.57294335]
["bitfinex","SOLUSD",1725734133117,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734133305,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734133504,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734133718,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734133909,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734134123,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734134429,73.63935592,127.58,127.54,1.57294387]
["bitfinex","SOLUSD",1725734134731,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734135098,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734135300,73.63935592,127.58,127.53,1.57294282]
["bitfinex","SOLUSD",1725734135527,73.63935592,127.58,127.54,1.57294282]
["bitfinex","SOLUSD",1725734135729,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734135930,73.63935592,127.58,127.53,1.57294282]
["bitfinex","SOLUSD",1725734136131,73.63935592,127.58,127.54,1.57294282]
["bitfinex","SOLUSD",1725734136332,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734136531,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734136732,73.63935592,127.58,127.54,1.57294387]
["bitfinex","SOLUSD",1725734136918,73.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734137118,73.63935592,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734137318,73.63935592,127.58,127.54,1.57294387]
["bitfinex","SOLUSD",1725734137513,23.63935592,127.58,127.52,15.9661]
["bitfinex","SOLUSD",1725734137713,20.0,127.58,127.53,1.57294387]
["bitfinex","SOLUSD",1725734137932,20.0,127.58,127.54,1.57294387]
["bitfinex","SOLUSD",1725734138429,10.01220244,127.6,127.53,57.05395893]
["bitfinex","SOLUSD",1725734138638,89.893,127.62,127.54,1.57279618]
["bitfinex","SOLUSD",1725734138937,89.893,127.62,127.53,57.05395893]
["bitfinex","SOLUSD",1725734138938,93.42715774,127.62,127.55,1.57279618]
["bitfinex","SOLUSD",1725734139137,93.42715774,127.62,127.56,1.57279618]
["bitfinex","SOLUSD",1725734139336,93.42715774,127.62,127.54,1.57279618]
["bitfinex","SOLUSD",1725734139521,93.42715774,127.62,127.55,1.57279618]
["bitfinex","SOLUSD",1725734139834,93.42715774,127.62,127.56,1.57279618]
["bitfinex","SOLUSD",1725734140018,20.0,127.61,127.54,1.57279618]
["bitfinex","SOLUSD",1725734140336,20.0,127.61,127.55,1.57279618]
["bitfinex","SOLUSD",1725734140629,20.0,127.61,127.53,57.05395893]
["bitfinex","SOLUSD",1725734140808,20.0,127.61,127.54,1.57270738]
["bitfinex","SOLUSD",1725734141011,20.0,127.61,127.55,1.57270738]
["bitfinex","SOLUSD",1725734141225,20.0,127.61,127.53,57.05395893]
["bitfinex","SOLUSD",1725734141530,20.0,127.61,127.54,1.57270738]
["bitfinex","SOLUSD",1725734141738,20.0,127.61,127.55,1.57270738]
["bitfinex","SOLUSD",1725734142036,20.0,127.61,127.55,1.57269327]
["bitfinex","SOLUSD",1725734142416,20.0,127.61,127.53,57.05395893]
["bitfinex","SOLUSD",1725734142617,20.0,127.61,127.54,1.57269242]
["bitfinex","SOLUSD",1725734142835,20.0,127.61,127.55,1.57269242]
["bitfinex","SOLUSD",1725734143237,20.0,127.61,127.53,57.05395893]
["bitfinex","SOLUSD",1725734143421,20.0,127.61,127.54,1.57269242]
["bitfinex","SOLUSD",1725734143621,20.0,127.61,127.55,15.19454659]
["bitfinex","SOLUSD",1725734143922,23.53415774,127.62,127.56,1.57269242]
["bitfinex","SOLUSD",1725734144123,23.53415774,127.62,127.55,13.62185417]
["bitfinex","SOLUSD",1725734144441,20.0,127.62,127.56,1.57261731]
["bitfinex","SOLUSD",1725734144649,17.90786816,127.63,127.56,60.9156]
["bitfinex","SOLUSD",1725734144943,10.01220244,127.63,127.56,60.9156]
["bitfinex","SOLUSD",1725734145329,3.53216635,127.64,127.56,60.9156]
["bitfinex","SOLUSD",1725734145530,39.1755,127.65,127.57,1.57256312]
["bitfinex","SOLUSD",1725734145722,39.1755,127.65,127.56,60.9156]
["bitfinex","SOLUSD",1725734146123,20.0,127.64,127.56,60.9156]
["bitfinex","SOLUSD",1725734153050,70.0,127.64,127.56,60.9156]
["bitfinex","SOLUSD",1725734154252,20.0,127.64,127.57,18.59625893]
["bitfinex","SOLUSD",1725734154545,20.0,127.64,127.58,45.0]
["bitfinex","SOLUSD",1725734154749,20.0,127.66,127.58,45.0]
["bitfinex","SOLUSD",1725734156445,43.6,127.66,127.58,45.0]
["bitfinex","SOLUSD",1725734156744,128.05589698,127.65,127.57,9.68710708]
["bitfinex","SOLUSD",1725734156955,128.05589698,127.65,127.57,8.11470354]
["bitfinex","SOLUSD",1725734157145,20.0,127.64,127.57,8.11470354]
["bitfinex","SOLUSD",1725734157535,43.6,127.64,127.57,8.11470354]
["bitfinex","SOLUSD",1725734157834,95.0,127.63,127.57,9.687126]
["bitfinex","SOLUSD",1725734158041,20.0,127.62,127.57,8.11470354]
["bitfinex","SOLUSD",1725734160244,20.0,127.62,127.57,6.5423]
["bitfinex","SOLUSD",1725734162127,20.0,127.62,127.56,15.9156]
["bitfinex","SOLUSD",1725734162324,50.0,127.61,127.54,6.0158]
["bitfinex","SOLUSD",1725734162524,43.6,127.6,127.53,15.0927]
["bitfinex","SOLUSD",1725734162751,50.0,127.59,127.53,15.0927]
["bitfinex","SOLUSD",1725734162939,45.0,127.58,127.53,15.0927]
["bitfinex","SOLUSD",1725734163129,65.0,127.58,127.53,15.0927]
["bitfinex","SOLUSD",1725734168347,68.52672406,127.58,127.53,15.0927]
["bitfinex","SOLUSD",1725734170446,68.52672406,127.58,127.51,6.0158]
["bitfinex","SOLUSD",1725734170755,68.52672406,127.58,127.51,7.58875803]
["bitfinex","SOLUSD",1725734172975,23.6,127.57,127.51,7.58875803]
["bitfinex","SOLUSD",1725734173160,20.0,127.56,127.51,7.58875803]
["bitfinex","SOLUSD",1725734173551,20.0,127.57,127.51,7.58875803]
["bitfinex","SOLUSD",1725734174847,20.0,127.57,127.51,6.0158]
["bitfinex","SOLUSD",1725734175048,20.0,127.57,127.51,7.58875962]
["bitfinex","SOLUSD",1725734176367,20.0,127.57,127.51,6.0158]
["bitfinex","SOLUSD",1725734176569,20.0,127.57,127.51,7.58875959]
["bitfinex","SOLUSD",1725734177045,43.6,127.57,127.51,7.58875959]
["bitfinex","SOLUSD",1725734177645,43.6,127.57,127.51,6.0158]
["bitfinex","SOLUSD",1725734185175,43.6,127.57,127.5,15.0927]
["bitfinex","SOLUSD",1725734185176,93.6,127.57,127.5,15.0927]
["bitfinex","SOLUSD",1725734185346,73.6,127.55,127.5,15.0927]
["bitfinex","SOLUSD",1725734185553,20.0,127.54,127.5,15.0927]
["bitfinex","SOLUSD",1725734186678,43.6,127.54,127.48,6.5891]
["bitfinex","SOLUSD",1725734191254,68.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734191478,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734192984,20.0,127.52,127.47,27.65825893]
["bitfinex","SOLUSD",1725734193277,20.0,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734193982,43.6,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734196671,51.63164151,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734197864,55.1997636,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734203485,55.1997636,127.56,127.47,29.23161578]
["bitfinex","SOLUSD",1725734203692,55.1997636,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734203894,55.1997636,127.56,127.47,29.23161578]
["bitfinex","SOLUSD",1725734204192,55.1997636,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734204487,55.1997636,127.56,127.47,29.23161578]
["bitfinex","SOLUSD",1725734204692,55.1997636,127.56,127.47,27.65825893]
["bitfinex","SOLUSD",1725734204990,50.0,127.55,127.47,29.23161578]
["bitfinex","SOLUSD",1725734205161,20.0,127.54,127.47,27.65825893]
["bitfinex","SOLUSD",1725734205366,20.0,127.54,127.47,17.17765685]
["bitfinex","SOLUSD",1725734205566,20.0,127.54,127.47,15.6043]
["bitfinex","SOLUSD",1725734205788,20.0,127.54,127.47,17.17765685]
["bitfinex","SOLUSD",1725734205957,20.0,127.54,127.47,15.6043]
["bitfinex","SOLUSD",1725734206161,43.6,127.54,127.47,17.17765685]
["bitfinex","SOLUSD",1725734206362,43.6,127.54,127.47,15.6043]
["bitfinex","SOLUSD",1725734206588,73.6,127.53,127.47,17.17765685]
["bitfinex","SOLUSD",1725734206796,23.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734206999,20.0,127.52,127.47,17.17765685]
["bitfinex","SOLUSD",1725734207299,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734207483,20.0,127.52,127.48,1.57335685]
["bitfinex","SOLUSD",1725734211598,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734212080,20.0,127.52,127.48,1.57342663]
["bitfinex","SOLUSD",1725734212286,33.05589698,127.55,127.48,1.57342663]
["bitfinex","SOLUSD",1725734212287,20.0,127.54,127.48,1.57342663]
["bitfinex","SOLUSD",1725734212480,20.0,127.54,127.49,1.57342663]
["bitfinex","SOLUSD",1725734212785,20.0,127.54,127.47,15.6043]
["bitfinex","SOLUSD",1725734212786,20.0,127.54,127.48,1.57342663]
["bitfinex","SOLUSD",1725734213695,20.0,127.54,127.49,1.57342663]
["bitfinex","SOLUSD",1725734214005,20.0,127.54,127.48,1.57342663]
["bitfinex","SOLUSD",1725734214177,20.0,127.54,127.49,1.57342663]
["bitfinex","SOLUSD",1725734214383,20.0,127.54,127.48,1.57342663]
["bitfinex","SOLUSD",1725734214879,43.6,127.54,127.48,1.57342663]
["bitfinex","SOLUSD",1725734215077,43.6,127.54,127.47,15.6043]
["bitfinex","SOLUSD",1725734215078,68.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734215279,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734215506,20.0,127.52,127.48,1.57341749]
["bitfinex","SOLUSD",1725734216312,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734216485,20.0,127.52,127.47,17.17771749]
["bitfinex","SOLUSD",1725734216685,20.0,127.52,127.48,1.57341749]
["bitfinex","SOLUSD",1725734217191,20.0,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734217497,20.0,127.52,127.47,17.17771749]
["bitfinex","SOLUSD",1725734217696,20.0,127.52,127.48,1.57341749]
["bitfinex","SOLUSD",1725734219080,19.80708908,127.52,127.48,1.57341749]
["bitfinex","SOLUSD",1725734221107,19.80708908,127.52,127.47,15.6043]
["bitfinex","SOLUSD",1725734221491,20.0,127.53,127.48,1.57349905]
["bitfinex","SOLUSD",1725734221791,43.6,127.53,127.48,1.57349905]
["bitfinex","SOLUSD",1725734221982,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734222309,43.6,127.53,127.48,1.57342602]
["bitfinex","SOLUSD",1725734222513,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734222687,43.6,127.53,127.48,1.57346253]
["bitfinex","SOLUSD",1725734222888,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734223089,43.6,127.53,127.48,1.57346067]
["bitfinex","SOLUSD",1725734223412,43.6,127.53,127.49,1.57346014]
["bitfinex","SOLUSD",1725734223603,43.6,127.53,127.48,1.57346014]
["bitfinex","SOLUSD",1725734223784,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734223983,43.6,127.53,127.48,1.57348079]
["bitfinex","SOLUSD",1725734224206,43.6,127.53,127.49,1.57348026]
["bitfinex","SOLUSD",1725734224405,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734225215,43.6,127.53,127.48,1.57347973]
["bitfinex","SOLUSD",1725734225397,43.6,127.53,127.49,1.57347973]
["bitfinex","SOLUSD",1725734225599,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734225796,43.6,127.53,127.48,1.57344428]
["bitfinex","SOLUSD",1725734226092,43.6,127.53,127.49,1.57344428]
["bitfinex","SOLUSD",1725734226296,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734226487,43.6,127.53,127.48,1.57344428]
["bitfinex","SOLUSD",1725734226688,43.6,127.53,127.49,1.57344428]
["bitfinex","SOLUSD",1725734226910,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734227114,43.6,127.53,127.48,1.57346253]
["bitfinex","SOLUSD",1725734227308,43.6,127.53,127.49,1.57346253]
["bitfinex","SOLUSD",1725734227494,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734227814,43.6,127.53,127.48,1.57346253]
["bitfinex","SOLUSD",1725734227990,43.6,127.53,127.49,1.57346253]
["bitfinex","SOLUSD",1725734228180,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734228385,43.6,127.53,127.48,1.57347973]
["bitfinex","SOLUSD",1725734228614,43.6,127.53,127.49,1.57347973]
["bitfinex","SOLUSD",1725734228817,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734229010,43.6,127.53,127.48,1.57349799]
["bitfinex","SOLUSD",1725734229302,43.6,127.53,127.49,1.57349799]
["bitfinex","SOLUSD",1725734229504,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734229891,43.6,127.53,127.48,1.57349921]
["bitfinex","SOLUSD",1725734230112,43.6,127.53,127.49,1.57349921]
["bitfinex","SOLUSD",1725734230299,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734230610,43.6,127.53,127.48,1.57349815]
["bitfinex","SOLUSD",1725734230810,43.6,127.53,127.49,1.57349815]
["bitfinex","SOLUSD",1725734231015,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734231207,43.6,127.53,127.48,1.57349921]
["bitfinex","SOLUSD",1725734231385,43.6,127.53,127.49,1.57349921]
["bitfinex","SOLUSD",1725734231582,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734231813,43.6,127.53,127.48,1.57349921]
["bitfinex","SOLUSD",1725734232113,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734232292,43.6,127.53,127.48,1.57358952]
["bitfinex","SOLUSD",1725734232496,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734232811,43.6,127.53,127.48,1.57359024]
["bitfinex","SOLUSD",1725734233116,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734233520,43.6,127.53,127.48,1.57357771]
["bitfinex","SOLUSD",1725734233704,43.6,127.53,127.49,1.57357771]
["bitfinex","SOLUSD",1725734233905,43.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734234107,93.6,127.53,127.48,1.57349008]
["bitfinex","SOLUSD",1725734234300,93.6,127.53,127.49,1.57349008]
["bitfinex","SOLUSD",1725734234502,93.6,127.53,127.49,1.57348955]
["bitfinex","SOLUSD",1725734234802,93.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734235015,93.6,127.53,127.48,1.57349918]
["bitfinex","SOLUSD",1725734235204,93.6,127.53,127.49,1.57349918]
["bitfinex","SOLUSD",1725734235621,93.6,127.53,127.47,15.6043]
["bitfinex","SOLUSD",1725734235795,73.6,127.51,127.45,6.5891]
["bitfinex","SOLUSD",1725734236004,43.6,127.5,127.45,6.5891]
["bitfinex","SOLUSD",1725734236334,43.6,127.5,127.44,16.0682]
["bitfinex","SOLUSD",1725734237821,43.6,127.5,127.42,6.5526]
["bitfinex","SOLUSD",1725734238322,118.6,127.49,127.42,6.5526]
["bitfinex","SOLUSD",1725734238830,20.0,127.48,127.42,6.5526]
["bitfinex","SOLUSD",1725734243217,23.54195261,127.48,127.42,6.5526]
["bitfinex","SOLUSD",1725734243697,23.6,127.53,127.43,12.05395893]
["bitfinex","SOLUSD",1725734243904,31.795,127.59,127.43,12.05395893]
["bitfinex","SOLUSD",1725734243905,72.45,127.58,127.5,12.05395893]
["bitfinex","SOLUSD",1725734244511,72.45,127.58,127.5,13.62233146]
["bitfinex","SOLUSD",1725734244715,96.05,127.58,127.5,13.62233146]
["bitfinex","SOLUSD",1725734244915,89.521,127.58,127.5,13.62233146]
["bitfinex","SOLUSD",1725734245104,73.6,127.58,127.51,6.0593]
["bitfinex","SOLUSD",1725734245627,20.0,127.56,127.51,6.0593]
["bitfinex","SOLUSD",1725734245931,77.20927514,127.58,127.51,6.0593]
["bitfinex","SOLUSD",1725734246230,79.40927514,127.58,127.5,13.62233146]
["bitfinex","SOLUSD",1725734246425,73.6,127.55,127.49,16.007]
["bitfinex","SOLUSD",1725734247246,20.0,127.54,127.46,21.6445]
["bitfinex","SOLUSD",1725734248127,23.6,127.53,127.46,21.6445]
["bitfinex","SOLUSD",1725734248315,20.0,127.52,127.46,21.6445]
["bitfinex","SOLUSD",1725734248522,59.5153,127.54,127.46,21.6445]
["bitfinex","SOLUSD",1725734250409,59.5153,127.54,127.43,15.5852]
["bitfinex","SOLUSD",1725734250610,23.6,127.5,127.43,15.5852]
["bitfinex","SOLUSD",1725734250810,120.02769779,127.49,127.42,6.0247]
["bitfinex","SOLUSD",1725734251030,20.0,127.48,127.42,6.0247]
["bitfinex","SOLUSD",1725734251524,20.0,127.48,127.41,0.8662743]
["bitfinex","SOLUSD",1725734252431,43.6,127.48,127.41,0.8662743]
["bitfinex","SOLUSD",1725734256140,128.05589698,127.47,127.41,0.8662743]
["bitfinex","SOLUSD",1725734256736,20.0,127.46,127.41,0.8662743]
["bitfinex","SOLUSD",1725734256943,21.42769779,127.46,127.41,0.8662743]
["bitfinex","SOLUSD",1725734257228,29.45589698,127.46,127.41,0.8662743]
["bitfinex","SOLUSD",1725734257439,20.0,127.46,127.41,0.8662743]
["bitfinex","SOLUSD",1725734257616,20.0,127.5,127.41,0.8662743]
["bitfinex","SOLUSD",1725734257816,73.64250687,127.5,127.41,0.8662743]
["bitfinex","SOLUSD",1725734258013,22.099,127.55,127.44,30.19565854]
["bitfinex","SOLUSD",1725734258237,22.099,127.55,127.42,17.06651992]
["bitfinex","SOLUSD",1725734258238,22.099,127.55,127.46,36.67735854]
["bitfinex","SOLUSD",1725734258436,3.66506886,127.56,127.47,1.5685137]
["bitfinex","SOLUSD",1725734258612,31.8358,127.58,127.47,46.5685137]
["bitfinex","SOLUSD",1725734259515,43.6,127.57,127.47,46.5685137]
["bitfinex","SOLUSD",1725734259935,43.6,127.57,127.47,45.0]
["bitfinex","SOLUSD",1725734260340,93.6,127.57,127.47,45.0]
["bitfinex","SOLUSD",1725734261827,45.0,127.56,127.47,45.0]
["bitfinex","SOLUSD",1725734262026,20.0,127.55,127.47,45.0]
["bitfinex","SOLUSD",1725734263960,50.0,127.52,127.46,6.4817]
["bitfinex","SOLUSD",1725734264251,20.0,127.51,127.43,6.4817]
["bitfinex","SOLUSD",1725734264749,20.0,127.51,127.44,1.56915151]
["bitfinex","SOLUSD",1725734265122,20.0,127.53,127.44,1.56915151]
["bitfinex","SOLUSD",1725734265435,20.0,127.55,127.44,31.76481005]
["bitfinex","SOLUSD",1725734265631,11.75388304,127.58,127.45,45.0]
["bitfinex","SOLUSD",1725734265941,66.0632,127.59,127.5,30.19565854]
["bitfinex","SOLUSD",1725734266140,89.6632,127.59,127.5,31.76390392]
["bitfinex","SOLUSD",1725734267028,20.0,127.58,127.5,31.76390392]
["bitfinex","SOLUSD",1725734267351,20.0,127.58,127.49,23.54704786]
["bitfinex","SOLUSD",1725734267540,20.0,127.58,127.5,45.0]
["bitfinex","SOLUSD",1725734268541,79.6358,127.61,127.51,1.5682456]
["bitfinex","SOLUSD",1725734268741,29.6358,127.61,127.51,1.56804073]
["bitfinex","SOLUSD",1725734268959,6.0358,127.61,127.5,46.56804175]
["bitfinex","SOLUSD",1725734269125,6.0358,127.61,127.52,30.19565854]
["bitfinex","SOLUSD",1725734269653,29.6358,127.61,127.5,75.19565854]
["bitfinex","SOLUSD",1725734270239,20.0,127.6,127.5,75.19565854]
["bitfinex","SOLUSD",1725734271040,20.0,127.6,127.51,1.56797327]
["bitfinex","SOLUSD",1725734271445,20.0,127.6,127.5,75.19565854]
["bitfinex","SOLUSD",1725734272836,127.11700809,127.59,127.49,21.9788]
["bitfinex","SOLUSD",1725734273033,20.0,127.58,127.49,21.9788]
["bitfinex","SOLUSD",1725734273239,20.0,127.58,127.5,30.19565854]
["bitfinex","SOLUSD",1725734273644,20.0,127.59,127.5,30.19565854]
["bitfinex","SOLUSD",1725734274240,16.0632,127.62,127.52,30.19565854]
["bitfinex","SOLUSD",1725734274452,6.0358,127.64,127.53,46.56767722]
["bitfinex","SOLUSD",1725734274642,9.56280141,127.64,127.53,46.56767722]
["bitfinex","SOLUSD",1725734275356,6.0358,127.64,127.55,21.9788]
["bitfinex","SOLUSD",1725734275562,16.0632,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725734275758,6.0358,127.67,127.56,75.19565854]
["bitfinex","SOLUSD",1725734275931,6.0358,127.67,127.57,1.56728236]
["bitfinex","SOLUSD",1725734277130,20.0,127.66,127.57,1.56728236]
["bitfinex","SOLUSD",1725734277453,23.6,127.68,127.57,1.56728356]
["bitfinex","SOLUSD",1725734277829,66.0632,127.69,127.57,1.56728356]
["bitfinex","SOLUSD",1725734278075,66.0632,127.69,127.58,30.19565854]
["bitfinex","SOLUSD",1725734278243,50.0,127.69,127.6,16.5417]
["bitfinex","SOLUSD",1725734279154,20.0,127.68,127.6,16.5417]
["bitfinex","SOLUSD",1725734281053,20.0,127.7,127.6,16.5417]
["bitfinex","SOLUSD",1725734281239,45.0,127.69,127.6,16.5417]
["bitfinex","SOLUSD",1725734281560,20.0,127.68,127.6,16.5417]
["bitfinex","SOLUSD",1725734285740,20.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725734285940,20.0,127.7,127.61,45.0]
["bitfinex","SOLUSD",1725734286148,45.0,127.69,127.61,45.0]
["bitfinex","SOLUSD",1725734286340,20.0,127.68,127.61,45.0]
["bitfinex","SOLUSD",1725734287774,20.0,127.68,127.6,16.5417]
["bitfinex","SOLUSD",1725734289764,20.0,127.7,127.61,45.0]
["bitfinex","SOLUSD",1725734291170,50.0,127.69,127.6,16.5417]
["bitfinex","SOLUSD",1725734291341,65.0,127.68,127.6,16.5417]
["bitfinex","SOLUSD",1725734292263,50.0,127.67,127.6,16.5417]
["bitfinex","SOLUSD",1725734292449,50.0,127.65,127.6,16.5417]
["bitfinex","SOLUSD",1725734292653,20.0,127.64,127.57,16.5417]
["bitfinex","SOLUSD",1725734293262,70.0,127.66,127.57,16.5417]
["bitfinex","SOLUSD",1725734293464,45.0,127.65,127.57,16.5417]
["bitfinex","SOLUSD",1725734293663,20.0,127.64,127.57,16.5417]
["bitfinex","SOLUSD",1725734293840,70.0,127.64,127.57,16.5417]
["bitfinex","SOLUSD",1725734294370,20.0,127.64,127.57,16.5417]
["bitfinex","SOLUSD",1725734298383,45.0,127.63,127.57,16.5417]
["bitfinex","SOLUSD",1725734298549,20.0,127.62,127.57,16.5417]
["bitfinex","SOLUSD",1725734300669,20.0,127.64,127.57,16.5417]
["bitfinex","SOLUSD",1725734300963,3.62977655,127.66,127.58,45.0]
["bitfinex","SOLUSD",1725734300964,20.0,127.66,127.58,45.0]
["bitfinex","SOLUSD",1725734301176,20.0,127.69,127.59,6.0891]
["bitfinex","SOLUSD",1725734301345,65.189,127.71,127.61,15.9263]
["bitfinex","SOLUSD",1725734301545,68.73178014,127.71,127.61,15.9263]
["bitfinex","SOLUSD",1725734302751,45.0,127.7,127.61,15.9263]
["bitfinex","SOLUSD",1725734303567,20.0,127.69,127.61,15.9263]
["bitfinex","SOLUSD",1725734307260,70.0,127.69,127.61,15.9263]
["bitfinex","SOLUSD",1725734310659,45.0,127.68,127.61,15.9263]
["bitfinex","SOLUSD",1725734310866,70.0,127.67,127.61,15.9263]
["bitfinex","SOLUSD",1725734311463,45.0,127.66,127.61,15.9263]
["bitfinex","SOLUSD",1725734311774,20.0,127.65,127.61,15.9263]
["bitfinex","SOLUSD",1725734319463,70.0,127.65,127.59,6.0891]
["bitfinex","SOLUSD",1725734319672,45.0,127.64,127.59,6.0891]
["bitfinex","SOLUSD",1725734320078,20.0,127.63,127.59,6.0891]
["bitfinex","SOLUSD",1725734323066,23.50494485,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734323283,45.0,127.65,127.59,6.0891]
["bitfinex","SOLUSD",1725734323674,20.0,127.64,127.59,6.0891]
["bitfinex","SOLUSD",1725734326276,23.50494485,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734326472,20.0,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734326881,20.0,127.66,127.59,7.66131629]
["bitfinex","SOLUSD",1725734327081,20.0,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734327282,20.0,127.66,127.59,7.66131629]
["bitfinex","SOLUSD",1725734327473,20.0,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734327878,23.59,127.65,127.59,6.0891]
["bitfinex","SOLUSD",1725734328083,20.0,127.64,127.59,6.0891]
["bitfinex","SOLUSD",1725734328692,20.0,127.66,127.59,6.0891]
["bitfinex","SOLUSD",1725734329381,3.55995032,127.67,127.59,6.0891]
["bitfinex","SOLUSD",1725734329589,65.189,127.71,127.62,12.04206258]
["bitfinex","SOLUSD",1725734329783,57.33107697,127.73,127.64,15.3232]
["bitfinex","SOLUSD",1725734329979,257.1,127.75,127.64,27.36526258]
["bitfinex","SOLUSD",1725734329980,52.2,127.75,127.64,27.36526258]
["bitfinex","SOLUSD",1725734330185,5.71588693,127.75,127.67,15.3232]
["bitfinex","SOLUSD",1725734331173,2.2,127.75,127.67,15.3232]
["bitfinex","SOLUSD",1725734331368,2.2,127.75,127.68,58.60818251]
["bitfinex","SOLUSD",1725734331588,50.0,127.77,127.68,58.60818251]
["bitfinex","SOLUSD",1725734331898,53.63064033,127.77,127.69,6.5686]
["bitfinex","SOLUSD",1725734333390,45.0,127.76,127.69,6.5686]
["bitfinex","SOLUSD",1725734333973,20.0,127.75,127.69,6.5686]
["bitfinex","SOLUSD",1725734335907,263.41700809,127.81,127.7,16.8892637]
["bitfinex","SOLUSD",1725734335908,20.0,127.76,127.7,16.8892637]
["bitfinex","SOLUSD",1725734336109,20.0,127.78,127.71,1.56580212]
["bitfinex","SOLUSD",1725734336320,20.0,127.78,127.7,15.3232]
["bitfinex","SOLUSD",1725734336475,50.0,127.79,127.71,1.56580401]
["bitfinex","SOLUSD",1725734336676,20.0,127.78,127.7,15.3232]
["bitfinex","SOLUSD",1725734337599,20.0,127.8,127.71,1.56579378]
["bitfinex","SOLUSD",1725734337892,45.0,127.79,127.71,1.56579378]
["bitfinex","SOLUSD",1725734338074,20.0,127.78,127.71,1.56579378]
["bitfinex","SOLUSD",1725734338981,20.0,127.78,127.7,16.88898393]
["bitfinex","SOLUSD",1725734339182,20.0,127.78,127.7,15.3232]
["bitfinex","SOLUSD",1725734339393,20.0,127.8,127.71,45.0]
["bitfinex","SOLUSD",1725734339582,20.0,127.8,127.7,15.3232]
["bitfinex","SOLUSD",1725734339781,28.51700809,127.8,127.71,45.0]
["bitfinex","SOLUSD",1725734340281,28.51700809,127.8,127.7,15.3232]
["bitfinex","SOLUSD",1725734340686,45.0,127.79,127.7,15.3232]
["bitfinex","SOLUSD",1725734341082,20.0,127.78,127.7,15.3232]
["bitfinex","SOLUSD",1725734342097,20.0,127.78,127.7,45.37575544]
["bitfinex","SOLUSD",1725734342401,20.0,127.78,127.72,6.5452]
["bitfinex","SOLUSD",1725734342580,20.0,127.79,127.72,6.5452]
["bitfinex","SOLUSD",1725734343299,20.0,127.79,127.73,61.5861]
["bitfinex","SOLUSD",1725734343704,60.71700809,127.83,127.74,6.5452]
["bitfinex","SOLUSD",1725734344008,8.51700809,127.83,127.75,1.56530419]
["bitfinex","SOLUSD",1725734344211,8.51700809,127.83,127.74,6.5452]
["bitfinex","SOLUSD",1725734344781,8.51700809,127.83,127.75,45.0]
["bitfinex","SOLUSD",1725734345008,8.51700809,127.83,127.76,16.5861]
["bitfinex","SOLUSD",1725734345304,20.0,127.82,127.76,16.5861]
["bitfinex","SOLUSD",1725734348784,20.0,127.84,127.76,16.5861]
["bitfinex","SOLUSD",1725734349106,20.0,127.85,127.76,16.5861]
["bitfinex","SOLUSD",1725734349306,20.0,127.85,127.77,45.0]
["bitfinex","SOLUSD",1725734349890,20.0,127.85,127.78,6.5452]
["bitfinex","SOLUSD",1725734350316,9.38328239,127.86,127.79,16.5861]
["bitfinex","SOLUSD",1725734350614,0.8662743,127.86,127.79,16.5861]
["bitfinex","SOLUSD",1725734350811,0.8662743,127.86,127.8,45.0]
["bitfinex","SOLUSD",1725734351303,0.8662743,127.86,127.79,16.5861]
["bitfinex","SOLUSD",1725734351606,0.8662743,127.86,127.8,45.0]
["bitfinex","SOLUSD",1725734352600,0.8662743,127.86,127.82,6.5452]
["bitfinex","SOLUSD",1725734352781,0.8662743,127.86,127.82,8.10963117]
["bitfinex","SOLUSD",1725734352986,0.8662743,127.86,127.82,6.5452]
["bitfinex","SOLUSD",1725734353182,0.8662743,127.86,127.83,16.5861]
["bitfinex","SOLUSD",1725734355107,0.8662743,127.86,127.84,1.56424055]
["bitfinex","SOLUSD",1725734355916,0.8662743,127.86,127.85,1.56411358]
["bitfinex","SOLUSD",1725734356216,0.8662743,127.86,127.84,45.0]
["bitfinex","SOLUSD",1725734356713,0.8662743,127.86,127.85,6.1429]
["bitfinex","SOLUSD",1725734358911,304.9,127.95,127.84,45.0]
["bitfinex","SOLUSD",1725734358912,254.9,127.95,127.87,6.1429]
["bitfinex","SOLUSD",1725734359127,0.8662743,127.99,127.88,75.05255544]
["bitfinex","SOLUSD",1725734359303,0.8662743,127.99,127.89,15.6574]
["bitfinex","SOLUSD",1725734359493,0.8662743,127.99,127.9,45.0]
["bitfinex","SOLUSD",1725734359696,0.8662743,127.99,127.91,6.1429]
["bitfinex","SOLUSD",1725734359906,0.8662743,127.99,127.92,45.0]
["bitfinex","SOLUSD",1725734360322,0.8662743,127.99,127.91,6.1429]
["bitfinex","SOLUSD",1725734360502,23.9562743,127.99,127.91,6.1429]
["bitfinex","SOLUSD",1725734360816,0.3662743,127.99,127.91,6.1429]
["bitfinex","SOLUSD",1725734361906,0.3662743,127.99,127.92,45.0]
["bitfinex","SOLUSD",1725734362194,0.3662743,127.99,127.91,6.1429]
["bitfinex","SOLUSD",1725734363328,19.8662743,128.0,127.92,45.0]
["bitfinex","SOLUSD",1725734363618,53.61403728,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725734364533,45.0,128.01,127.93,15.6574]
["bitfinex","SOLUSD",1725734365116,73.59,128.04,127.93,15.6574]
["bitfinex","SOLUSD",1725734365320,20.0,128.03,127.94,45.0]
["bitfinex","SOLUSD",1725734365702,19.5,128.03,127.94,45.0]
["bitfinex","SOLUSD",1725734366219,19.5,128.03,127.95,6.1429]
["bitfinex","SOLUSD",1725734366408,50.0,128.04,127.95,7.70574479]
["bitfinex","SOLUSD",1725734368205,20.0,128.03,127.95,7.70574479]
["bitfinex","SOLUSD",1725734369200,50.0,128.06,127.96,17.2201088]
["bitfinex","SOLUSD",1725734369398,3.63465809,128.07,127.96,60.6574]
["bitfinex","SOLUSD",1725734369615,50.0,128.08,127.96,60.6574]
["bitfinex","SOLUSD",1725734370019,73.59,128.08,127.96,60.6574]
["bitfinex","SOLUSD",1725734370221,50.0,128.07,127.97,1.56236782]
["bitfinex","SOLUSD",1725734370626,30.3958,128.09,127.97,1.56236782]
["bitfinex","SOLUSD",1725734371010,22.5886,128.09,127.96,62.21982191]
["bitfinex","SOLUSD",1725734371318,26.20221759,128.09,127.96,62.21982191]
["bitfinex","SOLUSD",1725734371526,20.0,128.08,127.96,62.21982191]
["bitfinex","SOLUSD",1725734371727,50.0,128.06,127.96,62.21967283]
["bitfinex","SOLUSD",1725734372024,20.0,128.05,127.96,60.6574]
["bitfinex","SOLUSD",1725734372426,50.0,128.04,127.96,15.6574]
["bitfinex","SOLUSD",1725734372730,20.0,128.03,127.96,15.6574]
["bitfinex","SOLUSD",1725734373619,20.0,128.05,127.96,15.6574]
["bitfinex","SOLUSD",1725734374011,73.59,128.04,127.96,15.6574]
["bitfinex","SOLUSD",1725734374204,23.59,128.04,127.96,15.6574]
["bitfinex","SOLUSD",1725734374405,20.0,128.03,127.96,15.6574]
["bitfinex","SOLUSD",1725734375729,93.59,128.04,127.96,15.6574]
["bitfinex","SOLUSD",1725734376919,68.59,128.03,127.96,15.6574]
["bitfinex","SOLUSD",1725734377138,20.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734377424,93.59,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734377602,45.0,128.01,127.96,15.6574]
["bitfinex","SOLUSD",1725734377804,20.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734378001,93.59,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734380659,20.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734381714,23.59,128.03,127.96,15.6574]
["bitfinex","SOLUSD",1725734382114,20.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734383220,20.0,128.03,127.96,15.6574]
["bitfinex","SOLUSD",1725734383627,50.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734383828,20.0,128.01,127.96,15.6574]
["bitfinex","SOLUSD",1725734385939,95.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734386146,20.0,127.99,127.96,15.6574]
["bitfinex","SOLUSD",1725734386923,20.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734388557,50.0,128.01,127.96,15.6574]
["bitfinex","SOLUSD",1725734388844,65.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734390835,20.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734391065,20.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734392543,45.0,128.01,127.96,15.6574]
["bitfinex","SOLUSD",1725734393155,20.0,128.0,127.96,15.6574]
["bitfinex","SOLUSD",1725734393653,20.0,128.02,127.96,15.6574]
["bitfinex","SOLUSD",1725734393857,50.0,128.07,127.97,1.56281701]
["bitfinex","SOLUSD",1725734394058,50.0,128.07,127.99,15.4191]
["bitfinex","SOLUSD",1725734394268,25.79,128.09,127.99,16.98155759]
["bitfinex","SOLUSD",1725734394269,75.79,128.09,127.99,16.98155759]
["bitfinex","SOLUSD",1725734394556,75.79,128.09,127.99,15.4191]
["bitfinex","SOLUSD",1725734394557,50.0,128.07,127.99,15.4191]
["bitfinex","SOLUSD",1725734395762,65.0,128.06,127.99,15.4191]
["bitfinex","SOLUSD",1725734396145,50.0,128.05,127.99,15.4191]
["bitfinex","SOLUSD",1725734396360,45.0,128.04,127.99,15.4191]
["bitfinex","SOLUSD",1725734396558,65.0,128.04,127.99,15.4191]
["bitfinex","SOLUSD",1725734396739,20.0,128.04,127.99,15.4191]
["bitfinex","SOLUSD",1725734397241,20.0,128.06,127.99,15.4191]
["bitfinex","SOLUSD",1725734398037,50.0,128.05,127.99,15.4191]
["bitfinex","SOLUSD",1725734398248,65.0,128.04,127.99,15.4191]
["bitfinex","SOLUSD",1725734400047,50.0,128.03,127.99,15.4191]
["bitfinex","SOLUSD",1725734400254,65.0,128.02,127.99,15.4191]
["bitfinex","SOLUSD",1725734402951,65.0,128.02,127.95,15.9943]
["bitfinex","SOLUSD",1725734403765,20.0,128.02,127.96,6.6597]
["bitfinex","SOLUSD",1725734403965,20.0,128.04,127.97,15.9943]
["bitfinex","SOLUSD",1725734405366,45.0,128.03,127.97,15.9943]
["bitfinex","SOLUSD",1725734405667,50.0,128.05,127.97,15.9943]
["bitfinex","SOLUSD",1725734405668,20.0,128.02,127.97,15.9943]
["bitfinex","SOLUSD",1725734406049,50.0,128.05,127.97,15.9943]
["bitfinex","SOLUSD",1725734406050,20.0,128.04,127.97,15.9943]
["bitfinex","SOLUSD",1725734409451,20.0,128.04,127.98,6.0932]
["bitfinex","SOLUSD",1725734409758,20.0,128.04,127.99,17.73645534]
["bitfinex","SOLUSD",1725734409950,50.0,128.09,128.0,6.0932]
["bitfinex","SOLUSD",1725734410265,23.59,128.1,128.01,62.73609254]
["bitfinex","SOLUSD",1725734410468,23.59,128.1,128.02,6.0932]
["bitfinex","SOLUSD",1725734410967,73.59,128.1,128.02,6.0932]
["bitfinex","SOLUSD",1725734411176,0.8662743,128.11,128.03,16.174]
["bitfinex","SOLUSD",1725734413080,20.8662743,128.11,128.03,16.174]
["bitfinex","SOLUSD",1725734413375,50.0,128.1,128.03,16.174]
["bitfinex","SOLUSD",1725734414457,20.0,128.09,128.03,16.174]
["bitfinex","SOLUSD",1725734414858,44.4562743,128.11,128.03,16.174]
["bitfinex","SOLUSD",1725734415174,50.0,128.1,128.03,16.174]
["bitfinex","SOLUSD",1725734415474,20.0,128.09,128.03,16.174]
["bitfinex","SOLUSD",1725734415677,20.8662743,128.11,128.03,16.174]
["bitfinex","SOLUSD",1725734417784,50.0,128.08,128.03,16.174]
["bitfinex","SOLUSD",1725734417989,68.59,128.1,128.0,16.1234]
["bitfinex","SOLUSD",1725734417990,50.0,128.06,128.0,16.1234]
["bitfinex","SOLUSD",1725734418166,50.0,128.04,128.0,16.1234]
["bitfinex","SOLUSD",1725734418576,50.0,128.02,127.95,22.6508]
["bitfinex","SOLUSD",1725734418881,20.0,128.01,127.95,22.6508]
["bitfinex","SOLUSD",1725734421399,95.0,128.0,127.95,22.6508]
["bitfinex","SOLUSD",1725734421579,95.0,128.0,127.92,6.5274]
["bitfinex","SOLUSD",1725734421580,50.0,127.98,127.92,6.5274]
["bitfinex","SOLUSD",1725734422095,20.0,127.97,127.92,6.5274]
["bitfinex","SOLUSD",1725734423286,95.0,127.96,127.91,16.1234]
["bitfinex","SOLUSD",1725734423487,20.0,127.95,127.91,16.1234]
["bitfinex","SOLUSD",1725734424776,20.0,127.97,127.91,16.1234]
["bitfinex","SOLUSD",1725734425091,50.0,127.97,127.91,16.1234]
["bitfinex","SOLUSD",1725734425699,20.0,127.96,127.91,15.6234]
["bitfinex","SOLUSD",1725734427200,20.0,128.0,127.91,15.6234]
["bitfinex","SOLUSD",1725734428183,20.0,128.0,127.92,45.0]
["bitfinex","SOLUSD",1725734428507,20.0,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725734429289,20.0,128.02,127.93,6.5274]
["bitfinex","SOLUSD",1725734430192,45.0,128.01,127.93,6.5274]
["bitfinex","SOLUSD",1725734430497,20.0,128.0,127.93,6.5274]
["bitfinex","SOLUSD",1725734430906,45.0,127.99,127.93,6.5274]
["bitfinex","SOLUSD",1725734431089,20.0,127.98,127.93,6.5274]
["bitfinex","SOLUSD",1725734432687,45.0,127.97,127.93,6.5274]
["bitfinex","SOLUSD",1725734433208,20.0,127.96,127.93,6.5274]
["bitfinex","SOLUSD",1725734434113,20.0,128.0,127.93,6.5274]
["bitfinex","SOLUSD",1725734434697,50.0,128.01,127.93,6.5274]
["bitfinex","SOLUSD",1725734435013,20.0,128.0,127.93,6.5274]
["bitfinex","SOLUSD",1725734437890,50.0,127.99,127.93,6.5274]
["bitfinex","SOLUSD",1725734438106,65.0,127.98,127.93,6.5274]
["bitfinex","SOLUSD",1725734438916,50.0,127.97,127.93,6.5274]
["bitfinex","SOLUSD",1725734439108,65.0,127.96,127.93,6.5274]
["bitfinex","SOLUSD",1725734439320,20.0,127.96,127.93,6.5274]
["bitfinex","SOLUSD",1725734439800,20.0,127.96,127.91,15.6234]
["bitfinex","SOLUSD",1725734439801,95.0,127.95,127.91,15.6234]
["bitfinex","SOLUSD",1725734440192,20.0,127.94,127.91,15.6234]
["bitfinex","SOLUSD",1725734440909,20.0,127.94,127.9,6.637]
["bitfinex","SOLUSD",1725734441111,95.0,127.93,127.88,16.3097]
["bitfinex","SOLUSD",1725734441300,20.0,127.92,127.88,16.3097]
["bitfinex","SOLUSD",1725734447809,95.0,127.91,127.88,16.3097]
["bitfinex","SOLUSD",1725734448014,20.0,127.9,127.87,6.637]
["bitfinex","SOLUSD",1725734448200,20.0,127.9,127.85,16.3097]
["bitfinex","SOLUSD",1725734448902,45.0,127.89,127.85,16.3097]
["bitfinex","SOLUSD",1725734449230,20.0,127.88,127.85,16.3097]
["bitfinex","SOLUSD",1725734450796,20.0,127.88,127.84,6.637]
["bitfinex","SOLUSD",1725734451126,45.0,127.87,127.81,22.9467]
["bitfinex","SOLUSD",1725734451317,20.0,127.88,127.81,22.9467]
["bitfinex","SOLUSD",1725734451523,73.59,127.91,127.82,1.56444686]
["bitfinex","SOLUSD",1725734451524,20.0,127.9,127.82,1.56444686]
["bitfinex","SOLUSD",1725734451720,45.0,127.89,127.82,1.56444686]
["bitfinex","SOLUSD",1725734451928,20.0,127.88,127.81,22.9467]
["bitfinex","SOLUSD",1725734452307,20.0,127.88,127.82,1.56445205]
["bitfinex","SOLUSD",1725734453634,20.0,127.88,127.81,22.9467]
["bitfinex","SOLUSD",1725734456629,45.0,127.87,127.81,22.9467]
["bitfinex","SOLUSD",1725734457132,20.0,127.86,127.81,22.9467]
["bitfinex","SOLUSD",1725734460622,20.0,127.88,127.81,22.9467]
["bitfinex","SOLUSD",1725734461218,62.24130226,127.91,127.81,22.9467]
["bitfinex","SOLUSD",1725734461219,20.0,127.9,127.81,22.9467]
["bitfinex","SOLUSD",1725734461939,50.0,127.89,127.81,22.9467]
["bitfinex","SOLUSD",1725734462137,20.0,127.88,127.81,22.9467]
["bitfinex","SOLUSD",1725734463233,20.0,127.88,127.82,1.56450775]
["bitfinex","SOLUSD",1725734463616,20.0,127.9,127.82,1.56450775]
["bitfinex","SOLUSD",1725734463816,45.0,127.89,127.82,1.56450775]
["bitfinex","SOLUSD",1725734464122,20.0,127.88,127.82,1.56450775]
["bitfinex","SOLUSD",1725734464522,20.0,127.88,127.81,24.51115727]
["bitfinex","SOLUSD",1725734464828,20.0,127.9,127.81,24.51115727]
["bitfinex","SOLUSD",1725734465016,20.0,127.9,127.81,22.9467]
["bitfinex","SOLUSD",1725734465530,58.73367475,127.93,127.83,16.3032]
["bitfinex","SOLUSD",1725734465844,45.0,127.92,127.83,16.3032]
["bitfinex","SOLUSD",1725734466630,20.0,127.91,127.83,16.3032]
["bitfinex","SOLUSD",1725734467221,70.0,127.91,127.83,16.3032]
["bitfinex","SOLUSD",1725734467428,50.0,127.89,127.83,16.3032]
["bitfinex","SOLUSD",1725734467636,20.0,127.91,127.83,16.3032]
["bitfinex","SOLUSD",1725734467637,50.0,127.87,127.83,16.3032]
["bitfinex","SOLUSD",1725734467852,20.0,127.86,127.83,16.3032]
["bitfinex","SOLUSD",1725734468219,43.59,127.86,127.81,6.637]
["bitfinex","SOLUSD",1725734468435,95.0,127.85,127.81,6.637]
["bitfinex","SOLUSD",1725734468721,20.0,127.84,127.81,6.637]
["bitfinex","SOLUSD",1725734469145,20.0,127.84,127.79,16.3032]
["bitfinex","SOLUSD",1725734471641,20.0,127.86,127.79,16.3032]
["bitfinex","SOLUSD",1725734472152,20.0,127.88,127.79,16.3032]
["bitfinex","SOLUSD",1725734472349,50.0,127.87,127.79,16.3032]
["bitfinex","SOLUSD",1725734472650,20.0,127.86,127.79,16.3032]
["bitfinex","SOLUSD",1725734473523,45.0,127.85,127.79,16.3032]
["bitfinex","SOLUSD",1725734473726,20.0,127.84,127.79,16.3032]
["bitfinex","SOLUSD",1725734477352,20.0,127.87,127.79,16.3032]
["bitfinex","SOLUSD",1725734477656,45.0,127.86,127.79,16.3032]
["bitfinex","SOLUSD",1725734478154,20.0,127.85,127.79,16.3032]
["bitfinex","SOLUSD",1725734478366,45.0,127.84,127.79,16.3032]
["bitfinex","SOLUSD",1725734478664,20.0,127.83,127.79,16.3032]
["bitfinex","SOLUSD",1725734487255,20.0,127.87,127.79,16.3032]
["bitfinex","SOLUSD",1725734487459,45.0,127.86,127.79,16.3032]
["bitfinex","SOLUSD",1725734487663,20.0,127.85,127.79,16.3032]
["bitfinex","SOLUSD",1725734496161,3.58129953,127.89,127.8,1.56489069]
["bitfinex","SOLUSD",1725734496366,74.09067475,127.91,127.8,1.56460424]
["bitfinex","SOLUSD",1725734496566,62.27177017,127.91,127.81,22.7733]
["bitfinex","SOLUSD",1725734497281,85.86177017,127.91,127.81,24.34243344]
["bitfinex","SOLUSD",1725734497463,20.0,127.9,127.81,24.34243344]
["bitfinex","SOLUSD",1725734498387,45.0,127.89,127.81,24.34243344]
["bitfinex","SOLUSD",1725734498584,20.0,127.88,127.81,24.34243344]
["bitfinex","SOLUSD",1725734501690,12.27177017,127.91,127.83,16.0562]
["bitfinex","SOLUSD",1725734501865,3.53809542,127.91,127.83,16.0562]
["bitfinex","SOLUSD",1725734502067,50.0,127.93,127.83,16.0562]
["bitfinex","SOLUSD",1725734502288,58.73367475,127.93,127.83,16.0562]
["bitfinex","SOLUSD",1725734502669,50.0,127.91,127.83,16.0562]
["bitfinex","SOLUSD",1725734502992,20.0,127.9,127.83,16.0562]
["bitfinex","SOLUSD",1725734504198,3.61187038,127.93,127.85,16.0562]
["bitfinex","SOLUSD",1725734504397,3.61187038,127.93,127.85,17.62023792]
["bitfinex","SOLUSD",1725734504578,50.0,127.94,127.85,19.18930749]
["bitfinex","SOLUSD",1725734504770,50.0,127.94,127.85,17.62023792]
["bitfinex","SOLUSD",1725734504972,73.59,127.94,127.85,17.62023792]
["bitfinex","SOLUSD",1725734505373,73.59,127.94,127.85,16.0562]
["bitfinex","SOLUSD",1725734505677,20.0,127.93,127.85,16.0562]
["bitfinex","SOLUSD",1725734508600,20.0,127.93,127.86,6.3193]
["bitfinex","SOLUSD",1725734513184,43.59,127.93,127.86,6.3193]
["bitfinex","SOLUSD",1725734513404,20.0,127.93,127.86,6.3193]
["bitfinex","SOLUSD",1725734516003,260.84802141,127.99,127.9,6.3193]
["bitfinex","SOLUSD",1725734516004,254.9,127.99,127.9,6.3193]
["bitfinex","SOLUSD",1725734516204,39.98632876,128.08,127.89,16.0562]
["bitfinex","SOLUSD",1725734516205,14.0812323,128.04,127.92,6.3193]
["bitfinex","SOLUSD",1725734516408,50.0,128.06,127.96,22.3755]
["bitfinex","SOLUSD",1725734516588,50.0,128.04,127.96,22.3755]
["bitfinex","SOLUSD",1725734517212,73.59,128.02,127.96,22.3755]
["bitfinex","SOLUSD",1725734517710,20.0,128.01,127.96,22.3755]
["bitfinex","SOLUSD",1725734519218,20.0,128.03,127.96,22.3755]
["bitfinex","SOLUSD",1725734519381,3.59920374,128.04,127.96,22.3755]
["bitfinex","SOLUSD",1725734519585,50.0,128.04,127.96,22.3755]
["bitfinex","SOLUSD",1725734520909,45.0,128.03,127.96,22.3755]
["bitfinex","SOLUSD",1725734521110,50.0,128.02,127.96,22.3755]
["bitfinex","SOLUSD",1725734521416,45.0,128.01,127.96,22.3755]
["bitfinex","SOLUSD",1725734522188,93.59,128.0,127.96,16.0562]
["bitfinex","SOLUSD",1725734522394,93.59,128.0,127.88,33.06071962]
["bitfinex","SOLUSD",1725734522395,45.0,127.99,127.93,22.5992]
["bitfinex","SOLUSD",1725734522598,20.0,127.98,127.93,22.5992]
["bitfinex","SOLUSD",1725734525898,23.5013649,128.01,127.93,22.5992]
["bitfinex","SOLUSD",1725734526316,20.0,128.03,127.94,1.563094]
["bitfinex","SOLUSD",1725734527912,45.0,128.02,127.94,1.563094]
["bitfinex","SOLUSD",1725734528119,20.0,128.01,127.94,1.563094]
["bitfinex","SOLUSD",1725734529512,20.0,128.01,127.95,15.9655]
["bitfinex","SOLUSD",1725734529723,20.0,128.03,127.95,15.9655]
["bitfinex","SOLUSD",1725734532303,20.0,128.03,127.97,15.9655]
["bitfinex","SOLUSD",1725734532500,3.54265046,128.04,127.97,15.9655]
["bitfinex","SOLUSD",1725734532703,20.0,128.05,127.97,15.9655]
["bitfinex","SOLUSD",1725734533620,45.0,128.04,127.97,15.9655]
["bitfinex","SOLUSD",1725734533915,20.0,128.03,127.97,15.9655]
["bitfinex","SOLUSD",1725734541001,20.0,128.03,127.97,17.52814798]
["bitfinex","SOLUSD",1725734541620,20.0,128.03,127.97,15.9655]
["bitfinex","SOLUSD",1725734544721,45.0,128.02,127.97,15.9655]
["bitfinex","SOLUSD",1725734544932,20.0,128.01,127.97,15.9655]
["bitfinex","SOLUSD",1725734546217,70.0,128.01,127.97,15.9655]
["bitfinex","SOLUSD",1725734546402,45.0,128.0,127.97,15.9655]
["bitfinex","SOLUSD",1725734546602,20.0,127.99,127.97,15.9655]
["bitfinex","SOLUSD",1725734553041,16.1973,128.04,127.97,15.9655]
["bitfinex","SOLUSD",1725734553042,52.2,128.05,127.97,15.9655]
["bitfinex","SOLUSD",1725734555236,20.0,128.04,127.97,15.9655]
["bitfinex","SOLUSD",1725734555431,95.0,128.03,127.97,15.9655]
["bitfinex","SOLUSD",1725734555725,20.0,128.02,127.97,15.9655]
["bitfinex","SOLUSD",1725734555933,45.0,128.01,127.97,15.9655]
["bitfinex","SOLUSD",1725734556227,20.0,128.0,127.97,15.9655]
["bitfinex","SOLUSD",1725734562536,45.0,127.99,127.96,6.6337]
["bitfinex","SOLUSD",1725734562745,20.0,127.98,127.96,6.6337]
["bitfinex","SOLUSD",1725734562916,50.0,127.97,127.94,15.3763]
["bitfinex","SOLUSD",1725734563118,50.0,127.95,127.91,16.94399379]
["bitfinex","SOLUSD",1725734563364,45.0,127.94,127.91,15.3763]
["bitfinex","SOLUSD",1725734563516,20.0,127.93,127.91,15.3763]
["bitfinex","SOLUSD",1725734565152,20.0,127.96,127.91,15.3763]
["bitfinex","SOLUSD",1725734565445,3.51396378,127.98,127.91,15.3763]
["bitfinex","SOLUSD",1725734565446,45.0,127.95,127.91,15.3763]
["bitfinex","SOLUSD",1725734565652,20.0,127.94,127.91,15.3763]
["bitfinex","SOLUSD",1725734566626,20.0,127.95,127.91,15.3763]
["bitfinex","SOLUSD",1725734571250,20.0,127.98,127.91,16.93963736]
["bitfinex","SOLUSD",1725734571446,45.0,127.97,127.91,16.93963736]
["bitfinex","SOLUSD",1725734571754,20.0,127.96,127.91,16.93963736]
["bitfinex","SOLUSD",1725734572751,20.0,127.96,127.91,15.3763]
["bitfinex","SOLUSD",1725734574225,95.0,127.95,127.91,15.3763]
["bitfinex","SOLUSD",1725734574444,20.0,127.94,127.91,15.3763]
["bitfinex","SOLUSD",1725734583924,3.61581607,127.99,127.91,15.3763]
["bitfinex","SOLUSD",1725734584126,20.0,127.99,127.91,15.3763]
["bitfinex","SOLUSD",1725734584531,2.2,128.0,127.93,6.4069]
["bitfinex","SOLUSD",1725734584831,277.3014,128.05,127.94,27.24639073]
["bitfinex","SOLUSD",1725734584832,73.59,128.04,127.94,27.24639073]
["bitfinex","SOLUSD",1725734585530,50.0,128.02,127.94,27.24639073]
["bitfinex","SOLUSD",1725734586262,45.0,128.01,127.94,27.24639073]
["bitfinex","SOLUSD",1725734586752,20.0,128.0,127.94,27.24639073]
["bitfinex","SOLUSD",1725734587056,20.0,128.0,127.94,15.2748]
["bitfinex","SOLUSD",1725734587559,95.0,127.99,127.94,15.2748]
["bitfinex","SOLUSD",1725734587736,45.0,127.99,127.94,15.2748]
["bitfinex","SOLUSD",1725734587935,20.0,127.98,127.94,15.2748]
["bitfinex","SOLUSD",1725734601780,45.0,127.97,127.94,15.2748]
["bitfinex","SOLUSD",1725734602155,20.0,127.96,127.94,15.2748]
["bitfinex","SOLUSD",1725734602660,20.0,127.98,127.94,15.2748]
["bitfinex","SOLUSD",1725734604372,45.0,127.97,127.94,15.2748]
["bitfinex","SOLUSD",1725734604555,20.0,127.96,127.94,15.2748]
["bitfinex","SOLUSD",1725734609283,45.0,127.97,127.94,15.2748]
["bitfinex","SOLUSD",1725734609451,20.0,127.96,127.94,15.2748]
["bitfinex","SOLUSD",1725734609649,20.0,127.97,127.94,15.2748]
["bitfinex","SOLUSD",1725734612671,20.0,127.97,127.93,6.4069]
["bitfinex","SOLUSD",1725734613971,20.0,127.97,127.91,15.8055]
["bitfinex","SOLUSD",1725734613972,70.0,127.97,127.91,15.8055]
["bitfinex","SOLUSD",1725734614181,45.0,127.96,127.91,15.8055]
["bitfinex","SOLUSD",1725734614489,20.0,127.95,127.91,15.8055]
["bitfinex","SOLUSD",1725734628285,43.53,127.95,127.91,15.8055]
["bitfinex","SOLUSD",1725734628495,20.0,127.95,127.91,15.8055]
["bitfinex","SOLUSD",1725734634089,20.0,127.95,127.9,6.6401]
["bitfinex","SOLUSD",1725734635303,70.0,127.95,127.88,15.3312]
["bitfinex","SOLUSD",1725734635478,45.0,127.94,127.88,15.3312]
["bitfinex","SOLUSD",1725734635795,20.0,127.93,127.88,15.3312]
["bitfinex","SOLUSD",1725734637700,70.0,127.93,127.83,16.1198]
["bitfinex","SOLUSD",1725734637890,70.0,127.93,127.83,28.09139073]
["bitfinex","SOLUSD",1725734637891,45.0,127.92,127.83,28.09139073]
["bitfinex","SOLUSD",1725734638091,20.0,127.91,127.83,16.1198]
["bitfinex","SOLUSD",1725734638276,23.53,127.9,127.83,16.1198]
["bitfinex","SOLUSD",1725734638480,20.0,127.89,127.83,16.1198]
["bitfinex","SOLUSD",1725734638779,70.0,127.91,127.83,16.1198]
["bitfinex","SOLUSD",1725734638981,45.0,127.9,127.83,16.1198]
["bitfinex","SOLUSD",1725734639191,20.0,127.89,127.83,16.1198]
["bitfinex","SOLUSD",1725734639676,20.0,127.89,127.83,17.68408353]
["bitfinex","SOLUSD",1725734640388,20.0,127.89,127.84,11.97159073]
["bitfinex","SOLUSD",1725734640591,20.0,127.92,127.84,11.97159073]
["bitfinex","SOLUSD",1725734643896,88.25094211,127.97,127.86,11.97159073]
["bitfinex","SOLUSD",1725734644203,79.8254,127.97,127.88,34.28799073]
["bitfinex","SOLUSD",1725734644389,79.8254,127.97,127.9,11.97159073]
["bitfinex","SOLUSD",1725734644390,50.0,127.97,127.9,11.97159073]
["bitfinex","SOLUSD",1725734646188,20.0,127.96,127.9,11.97159073]
["bitfinex","SOLUSD",1725734648601,20.0,127.96,127.91,1.56340368]
["bitfinex","SOLUSD",1725734648782,20.0,127.96,127.9,11.97159073]
["bitfinex","SOLUSD",1725734666520,20.0,127.96,127.89,1.56805367]
["bitfinex","SOLUSD",1725734669511,20.0,127.96,127.9,1.56349052]
["bitfinex","SOLUSD",1725734670942,20.0,127.96,127.89,1.56805367]
["bitfinex","SOLUSD",1725734671443,20.0,127.96,127.9,1.56348916]
["bitfinex","SOLUSD",1725734674028,20.0,127.96,127.89,1.56805442]
["bitfinex","SOLUSD",1725734674029,20.0,127.96,127.92,11.97159073]
["bitfinex","SOLUSD",1725734674228,23.59638794,127.99,127.93,7.91982303]
["bitfinex","SOLUSD",1725734674440,2.2,128.0,127.95,15.807]
["bitfinex","SOLUSD",1725734674747,3.49917685,128.02,127.96,13.53441543]
["bitfinex","SOLUSD",1725734674927,50.0,128.05,127.96,13.53441543]
["bitfinex","SOLUSD",1725734675129,23.53,128.04,127.96,13.53441543]
["bitfinex","SOLUSD",1725734675834,68.53,128.03,127.96,11.97159073]
["bitfinex","SOLUSD",1725734676032,118.53,128.03,127.96,11.97159073]
["bitfinex","SOLUSD",1725734676624,20.0,128.02,127.96,11.97159073]
["bitfinex","SOLUSD",1725734677346,20.0,128.02,127.95,15.807]
["bitfinex","SOLUSD",1725734679526,20.0,128.02,127.96,13.53433417]
["bitfinex","SOLUSD",1725734680144,20.0,128.02,127.96,11.97159073]
["bitfinex","SOLUSD",1725734680744,20.0,128.02,127.97,6.122]
["bitfinex","SOLUSD",1725734680942,3.51233787,128.05,127.98,11.97159073]
["bitfinex","SOLUSD",1725734681145,66.25284479,128.07,127.99,18.21009124]
["bitfinex","SOLUSD",1725734681146,8.57066089,128.07,127.99,18.21009124]
["bitfinex","SOLUSD",1725734681327,89.7369,128.09,127.99,18.21009124]
["bitfinex","SOLUSD",1725734682350,28.90249093,128.08,127.99,16.6477]
["bitfinex","SOLUSD",1725734683054,5.37249093,128.08,127.99,16.6477]
["bitfinex","SOLUSD",1725734683251,65.0,128.07,128.0,1.56220909]
["bitfinex","SOLUSD",1725734683429,65.0,128.07,127.99,18.20989354]
["bitfinex","SOLUSD",1725734683747,65.0,128.07,127.99,16.6477]
["bitfinex","SOLUSD",1725734683942,65.0,128.07,127.99,30.18144947]
["bitfinex","SOLUSD",1725734684134,20.0,128.07,128.0,51.122]
["bitfinex","SOLUSD",1725734684336,20.0,128.08,128.0,51.122]
["bitfinex","SOLUSD",1725734684552,20.0,128.08,128.0,52.68404709]
["bitfinex","SOLUSD",1725734685638,20.0,128.08,128.0,51.122]
["bitfinex","SOLUSD",1725734686649,20.0,128.08,128.0,6.122]
["bitfinex","SOLUSD",1725734686856,45.0,128.07,128.0,6.122]
["bitfinex","SOLUSD",1725734687165,20.0,128.06,128.0,6.122]
["bitfinex","SOLUSD",1725734689057,20.0,128.06,128.01,16.6477]
["bitfinex","SOLUSD",1725734689248,20.0,128.08,128.01,16.6477]
["bitfinex","SOLUSD",1725734690256,20.0,128.08,128.02,1.56201257]
["bitfinex","SOLUSD",1725734692463,3.62745844,128.09,128.01,16.6477]
["bitfinex","SOLUSD",1725734692637,45.0,128.09,128.01,16.6477]
["bitfinex","SOLUSD",1725734693034,43.53,128.08,128.01,16.6477]
["bitfinex","SOLUSD",1725734693259,20.0,128.08,128.01,16.6477]
["bitfinex","SOLUSD",1725734693648,20.0,128.08,128.02,1.56201617]
["bitfinex","SOLUSD",1725734694854,20.0,128.08,128.01,16.6477]
["bitfinex","SOLUSD",1725734698762,20.0,128.08,128.02,1.56186377]
["bitfinex","SOLUSD",1725734698964,24.37581048,128.11,128.03,6.5497]
["bitfinex","SOLUSD",1725734699165,45.0,128.1,128.03,8.11154132]
["bitfinex","SOLUSD",1725734699551,20.0,128.09,128.03,8.11154132]
["bitfinex","SOLUSD",1725734700242,20.0,128.09,128.03,6.5497]
["bitfinex","SOLUSD",1725734706682,93.53,128.09,128.03,6.5497]
["bitfinex","SOLUSD",1725734706857,68.53,128.08,128.03,6.5497]
["bitfinex","SOLUSD",1725734707181,20.0,128.07,128.03,6.5497]
["bitfinex","SOLUSD",1725734709356,20.0,128.09,128.03,6.5497]
["bitfinex","SOLUSD",1725734709560,20.0,128.09,128.04,17.01379153]
["bitfinex","SOLUSD",1725734709785,20.0,128.1,128.04,17.01379153]
["bitfinex","SOLUSD",1725734710881,24.37581048,128.11,128.04,15.452]
["bitfinex","SOLUSD",1725734713686,20.0,128.1,128.04,15.452]
["bitfinex","SOLUSD",1725734713880,4.37581048,128.11,128.04,15.452]
["bitfinex","SOLUSD",1725734717285,27.90581048,128.11,128.04,15.452]
["bitfinex","SOLUSD",1725734717492,20.0,128.1,128.04,15.452]
["bitfinex","SOLUSD",1725734718069,43.53,128.1,128.04,15.452]
["bitfinex","SOLUSD",1725734718583,23.53,128.08,128.04,15.452]
["bitfinex","SOLUSD",1725734719186,20.0,128.07,128.04,15.452]
["bitfinex","SOLUSD",1725734720467,23.49143872,128.07,128.04,15.452]
["bitfinex","SOLUSD",1725734722820,47.02143872,128.07,128.04,15.452]
["bitfinex","SOLUSD",1725734725207,0.8662743,128.11,128.06,15.638]
["bitfinex","SOLUSD",1725734726692,20.8662743,128.11,128.06,15.638]
["bitfinex","SOLUSD",1725734727101,0.8662743,128.11,128.06,15.638]
["bitfinex","SOLUSD",1725734728291,23.53,128.1,128.06,15.638]
["bitfinex","SOLUSD",1725734728594,20.0,128.09,128.06,15.638]
["bitfinex","SOLUSD",1725734733809,20.0,128.1,128.06,15.638]
["bitfinex","SOLUSD",1725734738029,43.53,128.1,128.06,15.638]
["bitfinex","SOLUSD",1725734738334,93.53,128.1,128.06,15.638]
["bitfinex","SOLUSD",1725734739429,93.53,128.1,128.03,16.5183]
["bitfinex","SOLUSD",1725734739633,68.53,128.09,128.03,16.5183]
["bitfinex","SOLUSD",1725734740109,20.0,128.08,128.03,16.5183]
["bitfinex","SOLUSD",1725734741417,43.53,128.08,128.03,16.5183]
["bitfinex","SOLUSD",1725734744324,23.53,128.06,128.03,16.5183]
["bitfinex","SOLUSD",1725734744734,43.53,128.05,128.0,16.5183]
["bitfinex","SOLUSD",1725734744901,88.53,128.05,128.0,16.5183]
["bitfinex","SOLUSD",1725734746248,23.53,128.03,127.97,16.5183]
["bitfinex","SOLUSD",1725734746455,65.0,128.05,127.97,16.5183]
["bitfinex","SOLUSD",1725734746456,138.53,128.02,127.97,16.5183]
["bitfinex","SOLUSD",1725734746618,93.53,128.02,127.97,16.5183]
["bitfinex","SOLUSD",1725734746934,68.53,128.01,127.97,16.5183]
["bitfinex","SOLUSD",1725734747140,20.0,128.0,127.97,16.5183]
["bitfinex","SOLUSD",1725734751244,20.0,128.0,127.96,6.4974]
["bitfinex","SOLUSD",1725734752121,20.0,128.02,127.96,6.4974]
["bitfinex","SOLUSD",1725734752943,19.87143621,128.02,127.96,6.4974]
["bitfinex","SOLUSD",1725734753930,93.40143621,128.02,127.96,6.4974]
["bitfinex","SOLUSD",1725734754245,45.0,128.01,127.96,6.4974]
["bitfinex","SOLUSD",1725734755127,20.0,128.0,127.96,6.4974]
["bitfinex","SOLUSD",1725734755718,50.0,128.04,127.96,6.4974]
["bitfinex","SOLUSD",1725734755719,23.53,128.09,127.98,6.4974]
["bitfinex","SOLUSD",1725734755944,3.59473167,128.08,127.99,1.56226191]
["bitfinex","SOLUSD",1725734756444,27.12473167,128.08,127.99,1.56226191]
["bitfinex","SOLUSD",1725734756637,50.0,128.07,127.99,1.56226191]
["bitfinex","SOLUSD",1725734756837,73.53,128.07,127.99,1.56226191]
["bitfinex","SOLUSD",1725734757336,67.2,128.06,127.99,1.56226191]
["bitfinex","SOLUSD",1725734757842,65.0,128.06,127.99,1.56226191]
["bitfinex","SOLUSD",1725734758147,65.0,128.06,127.98,8.05969187]
["bitfinex","SOLUSD",1725734760344,65.0,128.06,127.99,1.56229792]
["bitfinex","SOLUSD",1725734760542,65.0,128.06,127.98,6.4974]
["bitfinex","SOLUSD",1725734761853,88.53,128.06,127.98,6.4974]
["bitfinex","SOLUSD",1725734762149,73.53,128.05,127.98,6.4974]
["bitfinex","SOLUSD",1725734762328,45.0,128.04,127.98,6.4974]
["bitfinex","SOLUSD",1725734763652,20.0,128.03,127.98,6.4974]
["bitfinex","SOLUSD",1725734764037,20.0,128.03,127.98,8.05995995]
["bitfinex","SOLUSD",1725734764351,79.32473167,128.08,127.98,8.05995995]
["bitfinex","SOLUSD",1725734764525,68.53,128.07,127.99,1.56224457]
["bitfinex","SOLUSD",1725734764725,88.53,128.07,127.99,1.56224457]
["bitfinex","SOLUSD",1725734765653,88.53,128.07,127.98,8.05969176]
["bitfinex","SOLUSD",1725734765846,88.53,128.07,127.98,6.4974]
["bitfinex","SOLUSD",1725734765847,73.53,128.06,127.98,6.4974]
["bitfinex","SOLUSD",1725734766160,65.0,128.05,127.98,6.4974]
["bitfinex","SOLUSD",1725734766531,88.53,128.05,127.98,6.4974]
["bitfinex","SOLUSD",1725734766923,73.53,128.04,127.98,6.4974]
["bitfinex","SOLUSD",1725734767162,65.0,128.03,127.98,6.4974]
["bitfinex","SOLUSD",1725734767927,23.53,128.02,127.98,6.4974]
["bitfinex","SOLUSD",1725734768129,20.0,128.01,127.98,6.4974]
["bitfinex","SOLUSD",1725734768328,65.0,128.03,127.98,6.4974]
["bitfinex","SOLUSD",1725734768666,73.53,128.02,127.97,16.5183]
["bitfinex","SOLUSD",1725734768957,65.0,128.01,127.97,16.5183]
["bitfinex","SOLUSD",1725734769349,88.53,128.01,127.97,16.5183]
["bitfinex","SOLUSD",1725734769726,88.53,128.01,127.95,6.1747]
["bitfinex","SOLUSD",1725734770127,50.0,128.0,127.95,6.1747]
["bitfinex","SOLUSD",1725734770342,65.0,127.99,127.95,6.1747]
["bitfinex","SOLUSD",1725734773446,88.53,127.99,127.95,6.1747]
["bitfinex","SOLUSD",1725734773963,88.53,127.99,127.94,16.6173]
["bitfinex","SOLUSD",1725734774664,73.53,127.98,127.94,16.6173]
["bitfinex","SOLUSD",1725734774841,45.0,127.97,127.94,16.6173]
["bitfinex","SOLUSD",1725734775036,20.0,127.96,127.94,16.6173]
["bitfinex","SOLUSD",1725734779969,45.0,127.97,127.94,16.6173]
["bitfinex","SOLUSD",1725734780268,20.0,127.96,127.94,16.6173]
["bitfinex","SOLUSD",1725734780462,20.0,127.99,127.94,16.6173]
["bitfinex","SOLUSD",1725734780777,43.53,127.99,127.94,16.6173]
["bitfinex","SOLUSD",1725734783081,8.72156128,128.03,127.94,16.6173]
["bitfinex","SOLUSD",1725734783258,50.0,128.04,127.94,18.18006631]
["bitfinex","SOLUSD",1725734783458,3.65013764,128.03,127.94,18.18006631]
["bitfinex","SOLUSD",1725734783654,8.72156128,128.07,127.97,11.97159073]
["bitfinex","SOLUSD",1725734783860,3.53242578,128.08,128.0,16.135]
["bitfinex","SOLUSD",1725734784075,23.53,128.08,128.0,16.135]
["bitfinex","SOLUSD",1725734785168,20.0,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734785855,20.0,128.08,128.0,16.135]
["bitfinex","SOLUSD",1725734787254,45.0,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734787455,20.0,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734789664,45.0,128.05,128.0,16.135]
["bitfinex","SOLUSD",1725734790179,20.0,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734793281,43.53,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734793854,20.0,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734794151,20.0,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734794483,23.53,128.05,128.0,16.135]
["bitfinex","SOLUSD",1725734794776,20.0,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734795481,43.53,128.05,128.0,16.135]
["bitfinex","SOLUSD",1725734796090,20.0,128.05,128.0,16.135]
["bitfinex","SOLUSD",1725734796297,23.53,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734796590,22.2,128.08,128.0,16.135]
["bitfinex","SOLUSD",1725734796591,43.53,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734796892,20.0,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734797094,22.2,128.08,128.0,16.135]
["bitfinex","SOLUSD",1725734797293,45.0,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734797593,20.0,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734798397,43.53,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734800595,20.0,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734800983,43.53,128.06,128.0,16.135]
["bitfinex","SOLUSD",1725734812507,23.53,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734812999,43.53,128.03,128.0,16.135]
["bitfinex","SOLUSD",1725734813309,23.53,128.03,128.0,16.135]
["bitfinex","SOLUSD",1725734813485,20.0,128.02,128.0,16.135]
["bitfinex","SOLUSD",1725734814823,23.53,128.04,128.0,16.135]
["bitfinex","SOLUSD",1725734815010,43.53,128.03,128.0,16.135]
["bitfinex","SOLUSD",1725734821810,20.0,128.03,128.0,16.135]
["bitfinex","SOLUSD",1725734822009,22.2,128.06,128.0,17.69730889]
["bitfinex","SOLUSD",1725734822387,2.2,128.06,128.0,17.69730889]
["bitfinex","SOLUSD",1725734822585,5.69742263,128.06,128.0,17.69730889]
["bitfinex","SOLUSD",1725734822891,2.2,128.06,128.0,17.69730889]
["bitfinex","SOLUSD",1725734823113,22.2,128.06,128.0,17.69730889]
["bitfinex","SOLUSD",1725734823609,20.0,128.07,128.0,17.69730889]
["bitfinex","SOLUSD",1725734823797,43.53,128.07,128.0,17.69730889]
["bitfinex","SOLUSD",1725734827195,43.53,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734827891,46.42557503,128.07,128.0,16.135]
["bitfinex","SOLUSD",1725734828704,43.53,128.07,128.03,15.0106]
["bitfinex","SOLUSD",1725734828912,20.0,128.07,128.03,15.0106]
["bitfinex","SOLUSD",1725734829110,3.51203681,128.08,128.04,1.5618066]
["bitfinex","SOLUSD",1725734829311,16.44058323,128.11,128.03,15.0106]
["bitfinex","SOLUSD",1725734829614,0.8662743,128.11,128.06,15.0106]
["bitfinex","SOLUSD",1725734829823,0.8662743,128.11,128.07,1.56132094]
["bitfinex","SOLUSD",1725734830113,0.8662743,128.11,128.1,15.0106]
["bitfinex","SOLUSD",1725734830418,3.610087,128.15,128.1,16.57150098]
["bitfinex","SOLUSD",1725734830626,23.53,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734830920,25.73,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734831133,1.7,128.17,128.1,16.57160319]
["bitfinex","SOLUSD",1725734831437,1.7,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734831716,25.23,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734832121,43.53,128.16,128.1,15.0106]
["bitfinex","SOLUSD",1725734832814,20.0,128.16,128.1,15.0106]
["bitfinex","SOLUSD",1725734833122,1.7,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734833619,21.7,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734835412,1.7,128.17,128.1,15.0106]
["bitfinex","SOLUSD",1725734835616,20.0,128.19,128.1,15.0106]
["bitfinex","SOLUSD",1725734835817,28.37191364,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725734836401,28.37191364,128.19,128.1,15.0106]
["bitfinex","SOLUSD",1725734836702,28.37191364,128.19,128.11,46.56066248]
["bitfinex","SOLUSD",1725734836897,21.37191364,128.19,128.11,46.56066248]
["bitfinex","SOLUSD",1725734838818,8.37191364,128.19,128.12,21.6773]
["bitfinex","SOLUSD",1725734839008,1.4,128.2,128.13,46.56036616]
["bitfinex","SOLUSD",1725734839305,0.1,128.2,128.13,46.56036616]
["bitfinex","SOLUSD",1725734839714,7.97191364,128.23,128.13,46.56036616]
["bitfinex","SOLUSD",1725734840231,20.0,128.22,128.13,46.56018997]
["bitfinex","SOLUSD",1725734840524,7.97191364,128.23,128.13,58.52790737]
["bitfinex","SOLUSD",1725734840728,0.8662743,128.24,128.14,15.5012]
["bitfinex","SOLUSD",1725734840913,0.8662743,128.24,128.15,46.56009862]
["bitfinex","SOLUSD",1725734841110,0.8662743,128.24,128.17,15.5012]
["bitfinex","SOLUSD",1725734841314,0.8662743,128.24,128.18,46.55967809]
["bitfinex","SOLUSD",1725734842305,254.9,128.33,128.21,11.9677174]
["bitfinex","SOLUSD",1725734842499,51.3,128.35,128.24,6.1761]
["bitfinex","SOLUSD",1725734842500,66.49537532,128.35,128.24,6.1761]
["bitfinex","SOLUSD",1725734842721,66.49537532,128.35,128.24,7.73506845]
["bitfinex","SOLUSD",1725734842908,31.87302475,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725734843306,8.34302475,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725734843520,31.87302475,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725734843726,20.0,128.33,128.25,45.0]
["bitfinex","SOLUSD",1725734843913,0.75786721,128.32,128.24,6.1761]
["bitfinex","SOLUSD",1725734844101,8.34302475,128.32,128.24,6.1761]
["bitfinex","SOLUSD",1725734844525,93.53,128.31,128.24,6.1761]
["bitfinex","SOLUSD",1725734844741,101.87302475,128.31,128.24,6.1761]
["bitfinex","SOLUSD",1725734845234,23.53,128.29,128.24,6.1761]
["bitfinex","SOLUSD",1725734845431,20.0,128.28,128.24,6.1761]
["bitfinex","SOLUSD",1725734845904,43.53,128.28,128.24,6.1761]
["bitfinex","SOLUSD",1725734846106,20.0,128.27,128.24,6.1761]
["bitfinex","SOLUSD",1725734846902,43.53,128.3,128.24,6.1761]
["bitfinex","SOLUSD",1725734848838,20.0,128.3,128.24,6.1761]
["bitfinex","SOLUSD",1725734851706,23.53,128.29,128.24,6.1761]
["bitfinex","SOLUSD",1725734851931,20.0,128.28,128.24,6.1761]
["bitfinex","SOLUSD",1725734853111,20.0,128.3,128.24,6.1761]
["bitfinex","SOLUSD",1725734853737,23.53,128.29,128.24,6.1761]
["bitfinex","SOLUSD",1725734853923,20.0,128.28,128.24,6.1761]
["bitfinex","SOLUSD",1725734854509,43.53,128.28,128.24,6.1761]
["bitfinex","SOLUSD",1725734856537,43.53,128.28,128.22,15.5012]
["bitfinex","SOLUSD",1725734861023,23.53,128.3,128.23,1.55957905]
["bitfinex","SOLUSD",1725734861223,1.3,128.31,128.23,46.55957905]
["bitfinex","SOLUSD",1725734861835,1.3,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725734862244,1.3,128.31,128.24,1.55911904]
["bitfinex","SOLUSD",1725734862753,43.53,128.32,128.24,1.55911904]
["bitfinex","SOLUSD",1725734863044,20.0,128.32,128.25,1.55908027]
["bitfinex","SOLUSD",1725734863223,44.83,128.34,128.23,46.55908027]
["bitfinex","SOLUSD",1725734863422,8.34302475,128.32,128.23,1.55908027]
["bitfinex","SOLUSD",1725734863628,23.53,128.3,128.22,15.5012]
["bitfinex","SOLUSD",1725734863820,18.0,128.29,128.22,15.5012]
["bitfinex","SOLUSD",1725734864840,23.53,128.31,128.22,15.5012]
["bitfinex","SOLUSD",1725734865228,23.53,128.31,128.22,17.06042857]
["bitfinex","SOLUSD",1725734866149,20.0,128.3,128.22,17.06042857]
["bitfinex","SOLUSD",1725734869631,20.0,128.3,128.23,22.6528]
["bitfinex","SOLUSD",1725734869829,23.64207188,128.33,128.24,46.55885213]
["bitfinex","SOLUSD",1725734870144,43.53,128.33,128.24,1.55885213]
["bitfinex","SOLUSD",1725734870452,43.53,128.33,128.24,46.55885213]
["bitfinex","SOLUSD",1725734870647,43.53,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725734870854,43.53,128.33,128.23,22.6528]
["bitfinex","SOLUSD",1725734871251,43.53,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725734872776,43.53,128.33,128.23,22.6528]
["bitfinex","SOLUSD",1725734873268,43.53,128.33,128.23,24.21187503]
["bitfinex","SOLUSD",1725734873670,43.53,128.33,128.24,46.55898845]
["bitfinex","SOLUSD",1725734874573,43.53,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725734877257,43.53,128.33,128.24,46.55898994]
["bitfinex","SOLUSD",1725734877457,43.53,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725734879174,20.0,128.33,128.24,46.55899134]
["bitfinex","SOLUSD",1725734879776,43.53,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725734880178,43.53,128.33,128.25,1.55897927]
["bitfinex","SOLUSD",1725734880366,43.03,128.33,128.25,1.55897927]
["bitfinex","SOLUSD",1725734880754,23.53,128.31,128.23,22.6528]
["bitfinex","SOLUSD",1725734881781,23.53,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734882357,20.0,128.31,128.24,1.55911825]
["bitfinex","SOLUSD",1725734882784,20.0,128.31,128.23,24.21183441]
["bitfinex","SOLUSD",1725734882985,20.0,128.32,128.24,45.0]
["bitfinex","SOLUSD",1725734883161,20.0,128.32,128.23,24.21183441]
["bitfinex","SOLUSD",1725734883481,20.0,128.32,128.24,45.0]
["bitfinex","SOLUSD",1725734884175,93.53,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734886503,94.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734887574,94.83,128.32,128.23,24.21671841]
["bitfinex","SOLUSD",1725734887791,94.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734888491,44.83,128.32,128.23,24.21671841]
["bitfinex","SOLUSD",1725734888693,44.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734889271,44.83,128.32,128.23,24.21671841]
["bitfinex","SOLUSD",1725734889494,44.83,128.32,128.23,24.21670778]
["bitfinex","SOLUSD",1725734889992,44.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734890498,44.83,128.32,128.23,24.21671692]
["bitfinex","SOLUSD",1725734890670,44.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734890869,44.83,128.32,128.23,24.21671692]
["bitfinex","SOLUSD",1725734891098,44.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734891290,44.83,128.32,128.24,1.56391692]
["bitfinex","SOLUSD",1725734891591,44.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734891790,94.83,128.32,128.23,22.6528]
["bitfinex","SOLUSD",1725734891997,94.83,128.32,128.23,24.21671692]
["bitfinex","SOLUSD",1725734892290,38.6158,128.28,128.21,1.56391692]
["bitfinex","SOLUSD",1725734892494,43.53,128.27,128.22,1.56391692]
["bitfinex","SOLUSD",1725734892697,43.53,128.27,128.21,1.56391692]
["bitfinex","SOLUSD",1725734892883,20.0,128.27,128.21,1.56391692]
["bitfinex","SOLUSD",1725734893084,51.2661,128.27,128.21,1.56391692]
["bitfinex","SOLUSD",1725734893397,20.0,128.27,128.17,3.12385069]
["bitfinex","SOLUSD",1725734893694,20.0,128.27,128.17,1.56391692]
["bitfinex","SOLUSD",1725734893895,20.0,128.27,128.18,3.12375579]
["bitfinex","SOLUSD",1725734894075,45.0,128.26,128.18,1.55983887]
["bitfinex","SOLUSD",1725734894271,20.0,128.25,128.17,1.56391692]
["bitfinex","SOLUSD",1725734894501,20.0,128.25,128.17,3.12390653]
["bitfinex","SOLUSD",1725734895195,20.0,128.25,128.17,1.56391692]
["bitfinex","SOLUSD",1725734895502,20.0,128.27,128.17,45.0]
["bitfinex","SOLUSD",1725734895870,6.1813,128.26,128.16,22.9083]
["bitfinex","SOLUSD",1725734896089,20.0,128.25,128.17,1.56000621]
["bitfinex","SOLUSD",1725734896308,20.0,128.25,128.18,1.55999083]
["bitfinex","SOLUSD",1725734896605,20.0,128.25,128.16,24.46829114]
["bitfinex","SOLUSD",1725734896893,20.0,128.25,128.17,45.0]
["bitfinex","SOLUSD",1725734897096,20.0,128.25,128.16,24.46829114]
["bitfinex","SOLUSD",1725734897410,20.0,128.25,128.16,22.9083]
["bitfinex","SOLUSD",1725734897599,20.0,128.25,128.16,16.6486]
["bitfinex","SOLUSD",1725734898800,16.145,128.24,128.14,1.56002875]
["bitfinex","SOLUSD",1725734898980,20.0,128.23,128.14,46.56002875]
["bitfinex","SOLUSD",1725734899394,20.0,128.23,128.13,22.0489]
["bitfinex","SOLUSD",1725734900079,45.0,128.22,128.13,22.0489]
["bitfinex","SOLUSD",1725734900275,95.0,128.22,128.11,1.56034639]
["bitfinex","SOLUSD",1725734900477,26.4113,128.21,128.1,17.07890583]
["bitfinex","SOLUSD",1725734901081,49.8813,128.21,128.11,1.56061323]
["bitfinex","SOLUSD",1725734901299,61.145,128.2,128.11,1.56061323]
["bitfinex","SOLUSD",1725734901619,20.0,128.19,128.11,1.56061323]
["bitfinex","SOLUSD",1725734907525,43.47,128.19,128.09,6.5305]
["bitfinex","SOLUSD",1725734907698,45.0,128.18,128.07,16.217]
["bitfinex","SOLUSD",1725734907900,8.54461207,128.18,128.08,1.56095415]
["bitfinex","SOLUSD",1725734908115,20.0,128.17,128.08,13.47591652]
["bitfinex","SOLUSD",1725734908616,21.3,128.19,128.08,13.47591652]
["bitfinex","SOLUSD",1725734909015,21.3,128.19,128.09,45.0]
["bitfinex","SOLUSD",1725734909219,21.3,128.19,128.1,1.56061471]
["bitfinex","SOLUSD",1725734909399,21.3,128.19,128.1,1.5606113]
["bitfinex","SOLUSD",1725734910222,21.3,128.19,128.09,45.0]
["bitfinex","SOLUSD",1725734910223,21.3,128.19,128.11,1.56061359]
["bitfinex","SOLUSD",1725734913622,20.0,128.19,128.11,8.14431359]
["bitfinex","SOLUSD",1725734913824,20.0,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725734914235,20.0,128.19,128.12,61.217]
["bitfinex","SOLUSD",1725734914726,20.0,128.19,128.13,1.56033855]
["bitfinex","SOLUSD",1725734915030,16.145,128.2,128.12,62.77733855]
["bitfinex","SOLUSD",1725734916319,20.0,128.19,128.12,62.77733855]
["bitfinex","SOLUSD",1725734919725,20.0,128.19,128.12,74.69230092]
["bitfinex","SOLUSD",1725734920030,20.0,128.21,128.12,74.69230092]
["bitfinex","SOLUSD",1725734920534,28.54461207,128.21,128.12,62.77733855]
["bitfinex","SOLUSD",1725734920837,8.90274697,128.2,128.12,16.217]
["bitfinex","SOLUSD",1725734921129,20.0,128.19,128.13,1.56048354]
["bitfinex","SOLUSD",1725734922122,3.59023159,128.22,128.13,46.56048354]
["bitfinex","SOLUSD",1725734922324,28.90274697,128.23,128.13,46.56048354]
["bitfinex","SOLUSD",1725734926241,28.90274697,128.23,128.13,46.56019797]
["bitfinex","SOLUSD",1725734926737,28.90274697,128.23,128.13,45.0]
["bitfinex","SOLUSD",1725734927458,52.37274697,128.23,128.12,16.217]
["bitfinex","SOLUSD",1725734927638,68.47,128.22,128.12,16.217]
["bitfinex","SOLUSD",1725734927938,20.0,128.21,128.13,1.56043427]
["bitfinex","SOLUSD",1725734932243,23.47,128.19,128.11,6.5837]
["bitfinex","SOLUSD",1725734932535,20.0,128.18,128.11,8.1444538]
["bitfinex","SOLUSD",1725734933737,20.0,128.18,128.11,6.5837]
["bitfinex","SOLUSD",1725734934146,20.0,128.18,128.11,8.14446863]
["bitfinex","SOLUSD",1725734935354,20.0,128.18,128.11,6.5837]
["bitfinex","SOLUSD",1725734935648,19.5,128.18,128.11,6.5837]
["bitfinex","SOLUSD",1725734936150,19.5,128.18,128.1,1.56076831]
["bitfinex","SOLUSD",1725734936329,19.5,128.18,128.1,46.56076831]
["bitfinex","SOLUSD",1725734936518,19.5,128.18,128.11,1.56077087]
["bitfinex","SOLUSD",1725734936723,23.01487321,128.18,128.11,1.56077087]
["bitfinex","SOLUSD",1725734938050,31.55948528,128.18,128.11,1.56077087]
["bitfinex","SOLUSD",1725734939245,45.0,128.17,128.08,6.5358]
["bitfinex","SOLUSD",1725734939553,6.1516,128.16,128.08,6.5358]
["bitfinex","SOLUSD",1725734939846,26.1516,128.16,128.08,6.5358]
["bitfinex","SOLUSD",1725734940648,16.5547,128.15,128.06,16.4271]
["bitfinex","SOLUSD",1725734940830,20.0,128.14,128.06,16.4271]
["bitfinex","SOLUSD",1725734941728,20.0,128.14,128.07,46.56119411]
["bitfinex","SOLUSD",1725734941943,20.0,128.14,128.08,1.56108014]
["bitfinex","SOLUSD",1725734948464,3.51487321,128.18,128.08,1.56108014]
["bitfinex","SOLUSD",1725734948465,20.06957321,128.18,128.08,1.56108014]
["bitfinex","SOLUSD",1725734948761,20.0,128.17,128.08,1.56108014]
["bitfinex","SOLUSD",1725734949836,20.0,128.17,128.07,56.91496237]
["bitfinex","SOLUSD",1725734950060,20.0,128.17,128.08,1.5606296]
["bitfinex","SOLUSD",1725734951769,29.84163586,128.17,128.08,1.5606296]
["bitfinex","SOLUSD",1725734951970,53.31163586,128.17,128.08,1.5606296]
["bitfinex","SOLUSD",1725734952140,16.5547,128.15,128.07,1.56100151]
["bitfinex","SOLUSD",1725734952342,20.0,128.14,128.08,1.56115714]
["bitfinex","SOLUSD",1725734952564,20.0,128.14,128.09,1.56101136]
["bitfinex","SOLUSD",1725734953760,20.0,128.14,128.06,16.4271]
["bitfinex","SOLUSD",1725734953964,20.0,128.14,128.07,45.0]
["bitfinex","SOLUSD",1725734954349,20.0,128.14,128.07,46.56116023]
["bitfinex","SOLUSD",1725734955649,20.0,128.14,128.08,1.56116103]
["bitfinex","SOLUSD",1725734957242,20.0,128.14,128.07,48.12679155]
["bitfinex","SOLUSD",1725734958455,20.0,128.14,128.07,1.56116277]
["bitfinex","SOLUSD",1725734958859,20.0,128.14,128.06,46.56562878]
["bitfinex","SOLUSD",1725734959343,20.0,128.14,128.07,1.56125081]
["bitfinex","SOLUSD",1725734959962,20.0,128.14,128.06,45.0]
["bitfinex","SOLUSD",1725734960157,20.0,128.14,128.06,1.56562878]
["bitfinex","SOLUSD",1725734960357,20.0,128.14,128.07,1.56121786]
["bitfinex","SOLUSD",1725734960562,20.0,128.14,128.08,1.56119263]
["bitfinex","SOLUSD",1725734961554,20.0,128.14,128.07,1.561186]
["bitfinex","SOLUSD",1725734961755,20.0,128.14,128.08,1.56114811]
["bitfinex","SOLUSD",1725734962474,23.50501369,128.14,128.08,1.56114811]
["bitfinex","SOLUSD",1725734968981,23.50501369,128.14,128.07,48.1313042]
["bitfinex","SOLUSD",1725734969647,23.50501369,128.14,128.08,1.56114968]
["bitfinex","SOLUSD",1725734969850,16.5547,128.15,128.08,15.04176415]
["bitfinex","SOLUSD",1725734970047,16.5547,128.15,128.09,46.5656521]
["bitfinex","SOLUSD",1725734970268,16.5547,128.15,128.1,1.56068572]
["bitfinex","SOLUSD",1725734970479,16.5547,128.15,128.11,1.5606872]
["bitfinex","SOLUSD",1725734971368,16.5547,128.15,128.1,1.5656521]
["bitfinex","SOLUSD",1725734971369,6.1516,128.16,128.1,11.91496237]
["bitfinex","SOLUSD",1725734971554,15.6302,128.18,128.12,13.4756503]
["bitfinex","SOLUSD",1725734971862,15.6302,128.18,128.13,45.0]
["bitfinex","SOLUSD",1725734972067,16.32833586,128.2,128.14,1.56027489]
["bitfinex","SOLUSD",1725734972249,16.32833586,128.2,128.15,1.56024033]
["bitfinex","SOLUSD",1725734975483,16.32833586,128.2,128.13,48.12521673]
["bitfinex","SOLUSD",1725734976958,16.32833586,128.2,128.13,1.56495955]
["bitfinex","SOLUSD",1725734977157,16.32833586,128.2,128.1,11.91496237]
["bitfinex","SOLUSD",1725734977383,16.32833586,128.2,128.11,48.12546748]
["bitfinex","SOLUSD",1725734977682,20.0,128.19,128.12,1.56495955]
["bitfinex","SOLUSD",1725734977862,20.0,128.19,128.13,1.56054604]
["bitfinex","SOLUSD",1725734978885,20.0,128.19,128.11,3.12557461]
["bitfinex","SOLUSD",1725734979070,20.0,128.19,128.12,1.56500598]
["bitfinex","SOLUSD",1725734979393,20.0,128.19,128.11,3.12543227]
["bitfinex","SOLUSD",1725734980294,20.0,128.19,128.11,48.12543227]
["bitfinex","SOLUSD",1725734980794,20.0,128.19,128.11,58.47996835]
["bitfinex","SOLUSD",1725734981665,20.0,128.19,128.11,46.56500598]
["bitfinex","SOLUSD",1725734981870,20.0,128.19,128.1,45.0]
["bitfinex","SOLUSD",1725734982172,20.0,128.19,128.11,1.56064318]
["bitfinex","SOLUSD",1725734982690,43.47,128.19,128.1,46.56514663]
["bitfinex","SOLUSD",1725734985182,68.47,128.18,128.09,1.56514663]
["bitfinex","SOLUSD",1725734985373,20.0,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725734985571,20.0,128.17,128.1,1.56534216]
["bitfinex","SOLUSD",1725734985977,20.0,128.17,128.09,46.56534216]
["bitfinex","SOLUSD",1725734987593,20.0,128.17,128.1,1.56084201]
["bitfinex","SOLUSD",1725734987794,20.0,128.17,128.11,1.56083793]
["bitfinex","SOLUSD",1725734988486,20.0,128.17,128.1,1.56534216]
["bitfinex","SOLUSD",1725734988682,20.0,128.18,128.11,1.56070767]
["bitfinex","SOLUSD",1725734989070,20.0,128.18,128.1,1.56525349]
["bitfinex","SOLUSD",1725734990078,20.0,128.18,128.11,1.56070989]
["bitfinex","SOLUSD",1725734990594,20.0,128.18,128.1,46.56525349]
["bitfinex","SOLUSD",1725734990790,29.84163586,128.18,128.1,46.56525349]
["bitfinex","SOLUSD",1725734991095,29.84163586,128.18,128.1,45.0]
["bitfinex","SOLUSD",1725734991299,29.84163586,128.18,128.1,46.56527075]
["bitfinex","SOLUSD",1725734991684,29.84163586,128.18,128.1,45.0]
["bitfinex","SOLUSD",1725734992777,33.38384842,128.18,128.1,45.0]
["bitfinex","SOLUSD",1725734994508,33.38384842,128.18,128.09,13.48023312]
["bitfinex","SOLUSD",1725734994509,56.85384842,128.18,128.09,13.48023312]
["bitfinex","SOLUSD",1725734995390,45.0,128.17,128.09,13.48023312]
["bitfinex","SOLUSD",1725734995594,20.0,128.16,128.09,13.48023312]
["bitfinex","SOLUSD",1725734996182,20.0,128.16,128.1,1.56095394]
["bitfinex","SOLUSD",1725734996397,20.0,128.17,128.1,1.56095394]
["bitfinex","SOLUSD",1725734996706,20.0,128.17,128.11,1.56090859]
["bitfinex","SOLUSD",1725734997380,3.54221256,128.18,128.11,1.56090859]
["bitfinex","SOLUSD",1725734997602,43.47,128.19,128.11,1.56090859]
["bitfinex","SOLUSD",1725734998497,43.47,128.19,128.1,48.12604321]
["bitfinex","SOLUSD",1725734998706,0.25622002,128.18,128.1,1.56077246]
["bitfinex","SOLUSD",1725735000111,0.25622002,128.18,128.1,13.47573483]
["bitfinex","SOLUSD",1725735000290,29.58541584,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725735000489,29.58541584,128.19,128.12,1.56058266]
["bitfinex","SOLUSD",1725735001614,9.84163586,128.18,128.11,1.56527075]
["bitfinex","SOLUSD",1725735001916,43.47,128.17,128.08,15.0047]
["bitfinex","SOLUSD",1725735002087,0.25622002,128.16,128.11,1.56524542]
["bitfinex","SOLUSD",1725735002793,39.12992002,128.16,128.08,16.56994542]
["bitfinex","SOLUSD",1725735002992,20.0,128.15,128.08,16.56994542]
["bitfinex","SOLUSD",1725735003499,20.0,128.15,128.09,1.56121528]
["bitfinex","SOLUSD",1725735003696,25.4732868,128.2,128.1,1.56116092]
["bitfinex","SOLUSD",1725735004019,45.0,128.19,128.11,1.56081166]
["bitfinex","SOLUSD",1725735004192,65.0,128.19,128.11,1.56081166]
["bitfinex","SOLUSD",1725735004715,20.0,128.19,128.11,1.56081166]
["bitfinex","SOLUSD",1725735004904,20.0,128.19,128.11,7.82111166]
["bitfinex","SOLUSD",1725735005711,20.25622002,128.19,128.11,7.82111166]
["bitfinex","SOLUSD",1725735005915,20.51244004,128.19,128.11,7.82111166]
["bitfinex","SOLUSD",1725735006724,43.98244004,128.19,128.11,7.82111166]
["bitfinex","SOLUSD",1725735007009,78.05541584,128.18,128.11,6.2603]
["bitfinex","SOLUSD",1725735007215,78.05541584,128.18,128.09,1.56524542]
["bitfinex","SOLUSD",1725735007399,43.47,128.17,128.09,1.56524542]
["bitfinex","SOLUSD",1725735007603,45.0,128.16,128.09,1.56524542]
["bitfinex","SOLUSD",1725735007814,20.0,128.15,128.08,21.265]
["bitfinex","SOLUSD",1725735008120,20.0,128.15,128.09,1.56551933]
["bitfinex","SOLUSD",1725735009516,20.0,128.15,128.08,22.83051933]
["bitfinex","SOLUSD",1725735010220,20.0,128.15,128.09,1.56551933]
["bitfinex","SOLUSD",1725735010806,20.0,128.15,128.08,22.83051933]
["bitfinex","SOLUSD",1725735011105,20.0,128.15,128.08,21.265]
["bitfinex","SOLUSD",1725735011694,20.0,128.15,128.08,22.83060036]
["bitfinex","SOLUSD",1725735012292,23.55459774,128.15,128.08,21.265]
["bitfinex","SOLUSD",1725735012503,23.55459774,128.15,128.09,1.56560036]
["bitfinex","SOLUSD",1725735012817,68.47,128.14,128.08,15.0047]
["bitfinex","SOLUSD",1725735013017,43.47,128.13,128.05,22.5963]
["bitfinex","SOLUSD",1725735013204,43.47,128.13,128.06,1.56560036]
["bitfinex","SOLUSD",1725735013715,43.47,128.13,128.05,22.5963]
["bitfinex","SOLUSD",1725735015622,68.47,128.12,128.05,22.5963]
["bitfinex","SOLUSD",1725735015926,20.0,128.11,128.05,22.5963]
["bitfinex","SOLUSD",1725735016102,43.47,128.11,128.05,22.5963]
["bitfinex","SOLUSD",1725735016518,43.47,128.11,128.05,16.336]
["bitfinex","SOLUSD",1725735016724,68.47,128.1,128.05,16.336]
["bitfinex","SOLUSD",1725735017221,20.0,128.09,128.05,16.336]
["bitfinex","SOLUSD",1725735018410,20.0,128.09,128.02,22.2261]
["bitfinex","SOLUSD",1725735020039,20.0,128.09,128.02,23.78795016]
["bitfinex","SOLUSD",1725735024365,23.51822487,128.09,128.02,23.78795016]
["bitfinex","SOLUSD",1725735025238,23.51822487,128.09,128.02,22.2261]
["bitfinex","SOLUSD",1725735031491,46.98822487,128.09,128.02,22.2261]
["bitfinex","SOLUSD",1725735032492,46.98822487,128.09,128.03,1.5619529]
["bitfinex","SOLUSD",1725735032984,46.98822487,128.09,128.02,22.2261]
["bitfinex","SOLUSD",1725735034367,68.47,128.08,128.02,22.2261]
["bitfinex","SOLUSD",1725735034573,20.0,128.07,128.02,22.2261]
["bitfinex","SOLUSD",1725735038197,20.0,128.07,128.02,15.9658]
["bitfinex","SOLUSD",1725735039398,43.47,128.07,128.02,15.9658]
["bitfinex","SOLUSD",1725735039800,68.47,128.06,128.02,15.9658]
["bitfinex","SOLUSD",1725735040133,68.47,128.06,127.99,21.6334]
["bitfinex","SOLUSD",1725735040475,20.0,128.05,127.99,21.6334]
["bitfinex","SOLUSD",1725735043796,20.0,128.05,128.0,1.56236993]
["bitfinex","SOLUSD",1725735044302,20.0,128.07,128.0,1.56236993]
["bitfinex","SOLUSD",1725735044511,9.84163586,128.08,128.0,1.56236993]
["bitfinex","SOLUSD",1725735044512,1.8,128.1,128.02,6.6289]
["bitfinex","SOLUSD",1725735044806,1.8,128.1,128.03,46.56168513]
["bitfinex","SOLUSD",1725735045188,17.41620865,128.12,128.03,46.56168513]
["bitfinex","SOLUSD",1725735045582,0.25622002,128.11,128.03,46.56168513]
["bitfinex","SOLUSD",1725735045806,9.84163586,128.11,128.03,46.56168513]
["bitfinex","SOLUSD",1725735046018,20.0,128.1,128.03,46.56168513]
["bitfinex","SOLUSD",1725735046311,20.0,128.1,128.03,45.0]
["bitfinex","SOLUSD",1725735047112,53.31163586,128.1,128.02,8.19067589]
["bitfinex","SOLUSD",1725735047298,33.31163586,128.1,128.02,8.19067589]
["bitfinex","SOLUSD",1725735047699,20.0,128.09,128.02,8.19067589]
["bitfinex","SOLUSD",1725735054224,20.25622002,128.09,128.02,6.6289]
["bitfinex","SOLUSD",1725735054522,45.51244004,128.08,128.02,6.6289]
["bitfinex","SOLUSD",1725735054699,20.51244004,128.08,128.02,6.6289]
["bitfinex","SOLUSD",1725735055315,45.0,128.07,128.01,15.0045]
["bitfinex","SOLUSD",1725735055720,20.0,128.06,127.98,21.6334]
["bitfinex","SOLUSD",1725735055920,45.0,128.05,127.98,21.6334]
["bitfinex","SOLUSD",1725735057595,20.0,128.04,127.98,21.6334]
["bitfinex","SOLUSD",1725735059520,20.0,128.04,127.98,15.0045]
["bitfinex","SOLUSD",1725735061021,20.0,128.04,127.99,1.56252712]
["bitfinex","SOLUSD",1725735062130,20.0,128.04,127.98,15.0045]
["bitfinex","SOLUSD",1725735062638,20.0,128.04,127.99,1.56238745]
["bitfinex","SOLUSD",1725735063431,20.0,128.06,127.99,1.56238745]
["bitfinex","SOLUSD",1725735068020,43.47,128.06,127.99,1.56238745]
["bitfinex","SOLUSD",1725735068220,20.0,128.06,127.99,7.98058745]
["bitfinex","SOLUSD",1725735068417,9.84163586,128.07,127.99,52.98058745]
["bitfinex","SOLUSD",1725735068628,22.2091,128.09,127.99,52.98058745]
["bitfinex","SOLUSD",1725735068933,9.84163586,128.08,127.99,52.98058745]
["bitfinex","SOLUSD",1725735069931,20.0,128.07,127.99,52.98058745]
["bitfinex","SOLUSD",1725735071314,23.56201628,128.09,127.99,52.98058745]
["bitfinex","SOLUSD",1725735071519,20.0,128.09,127.99,52.98058745]
["bitfinex","SOLUSD",1725735073532,20.25622002,128.09,127.99,52.98058745]
["bitfinex","SOLUSD",1725735073726,45.0,128.08,127.99,51.4182]
["bitfinex","SOLUSD",1725735073930,45.51244004,128.08,128.0,1.56627305]
["bitfinex","SOLUSD",1725735074134,20.0,128.07,128.01,1.56627305]
["bitfinex","SOLUSD",1725735074326,20.0,128.07,128.02,1.56627305]
["bitfinex","SOLUSD",1725735074529,20.0,128.07,128.0,1.56627305]
["bitfinex","SOLUSD",1725735074736,20.0,128.07,128.01,1.56627305]
["bitfinex","SOLUSD",1725735074928,20.0,128.07,128.02,1.56627305]
["bitfinex","SOLUSD",1725735075134,20.0,128.07,128.0,3.12829287]
["bitfinex","SOLUSD",1725735075323,0.51244004,128.08,128.0,48.12829287]
["bitfinex","SOLUSD",1725735075524,0.51244004,128.08,128.02,16.1119]
["bitfinex","SOLUSD",1725735075745,0.51244004,128.08,128.03,1.56627305]
["bitfinex","SOLUSD",1725735076930,0.51244004,128.08,128.02,17.67372456]
["bitfinex","SOLUSD",1725735077358,0.51244004,128.08,128.02,16.1119]
["bitfinex","SOLUSD",1725735077526,0.51244004,128.08,128.03,1.56627878]
["bitfinex","SOLUSD",1725735077923,0.51244004,128.08,128.02,16.1119]
["bitfinex","SOLUSD",1725735078138,0.51244004,128.08,128.02,17.67817878]
["bitfinex","SOLUSD",1725735079139,0.51244004,128.08,128.02,19.2401131]
["bitfinex","SOLUSD",1725735079349,0.51244004,128.08,128.02,17.67383432]
["bitfinex","SOLUSD",1725735079527,0.51244004,128.08,128.02,19.2401131]
["bitfinex","SOLUSD",1725735079723,3.57678179,128.1,128.02,17.67383432]
["bitfinex","SOLUSD",1725735080047,56.2716511,128.12,128.02,17.67383432]
["bitfinex","SOLUSD",1725735080229,56.2716511,128.12,128.03,1.56638627]
["bitfinex","SOLUSD",1725735080423,56.2716511,128.12,128.04,1.56164631]
["bitfinex","SOLUSD",1725735080837,56.2716511,128.12,128.04,3.12803258]
["bitfinex","SOLUSD",1725735081030,45.0,128.11,128.05,1.56165312]
["bitfinex","SOLUSD",1725735081743,20.0,128.1,128.04,1.56638627]
["bitfinex","SOLUSD",1725735082340,20.0,128.1,128.03,3.12805038]
["bitfinex","SOLUSD",1725735083123,20.0,128.1,128.03,1.56166411]
["bitfinex","SOLUSD",1725735083751,20.0,128.1,128.03,3.12784301]
["bitfinex","SOLUSD",1725735084149,78.31163586,128.11,128.04,7.8661789]
["bitfinex","SOLUSD",1725735084150,9.84163586,128.11,128.04,7.8661789]
["bitfinex","SOLUSD",1725735084357,11.03968085,128.12,128.05,48.12753504]
["bitfinex","SOLUSD",1725735084358,3.48206561,128.12,128.05,48.12753504]
["bitfinex","SOLUSD",1725735084533,1.8,128.13,128.06,17.8294789]
["bitfinex","SOLUSD",1725735084843,20.0,128.12,128.07,1.56140387]
["bitfinex","SOLUSD",1725735085045,1.8,128.13,128.08,1.56130895]
["bitfinex","SOLUSD",1725735085229,9.84163586,128.14,128.08,1.56130895]
["bitfinex","SOLUSD",1725735085934,13.37011275,128.14,128.07,3.12734291]
["bitfinex","SOLUSD",1725735086144,13.37011275,128.14,128.07,1.5661789]
["bitfinex","SOLUSD",1725735086451,20.0,128.13,128.06,16.2633]
["bitfinex","SOLUSD",1725735087133,20.0,128.13,128.06,17.82459769]
["bitfinex","SOLUSD",1725735087524,20.0,128.13,128.06,16.2633]
["bitfinex","SOLUSD",1725735088455,13.37011275,128.14,128.06,16.2633]
["bitfinex","SOLUSD",1725735088756,20.0,128.13,128.07,1.56129706]
["bitfinex","SOLUSD",1725735088954,20.0,128.13,128.08,1.5611842]
["bitfinex","SOLUSD",1725735090048,20.0,128.13,128.07,1.5612045]
["bitfinex","SOLUSD",1725735090459,20.0,128.13,128.06,16.2633]
["bitfinex","SOLUSD",1725735090833,43.47,128.13,128.06,16.2633]
["bitfinex","SOLUSD",1725735091157,78.31163586,128.12,128.06,16.2633]
["bitfinex","SOLUSD",1725735091644,20.0,128.11,128.06,16.2633]
["bitfinex","SOLUSD",1725735102077,43.47,128.11,128.06,16.2633]
["bitfinex","SOLUSD",1725735102449,43.47,128.11,128.06,15.2633]
["bitfinex","SOLUSD",1725735103478,45.0,128.1,128.04,6.3]
["bitfinex","SOLUSD",1725735103667,20.0,128.09,128.04,6.3]
["bitfinex","SOLUSD",1725735105579,43.47,128.09,128.04,6.3]
["bitfinex","SOLUSD",1725735105879,68.47,128.08,128.03,15.0223]
["bitfinex","SOLUSD",1725735106064,20.0,128.07,128.03,15.0223]
["bitfinex","SOLUSD",1725735108264,45.0,128.06,128.03,15.0223]
["bitfinex","SOLUSD",1725735119481,43.47,128.07,128.03,15.0223]
["bitfinex","SOLUSD",1725735120867,45.0,128.06,128.03,15.0223]
["bitfinex","SOLUSD",1725735121566,45.0,128.06,128.01,6.6416]
["bitfinex","SOLUSD",1725735121567,20.0,128.05,128.01,6.6416]
["bitfinex","SOLUSD",1725735121768,20.0,128.05,127.99,16.2208]
["bitfinex","SOLUSD",1725735121967,43.47,128.05,127.99,16.2208]
["bitfinex","SOLUSD",1725735122190,45.0,128.04,127.99,16.2208]
["bitfinex","SOLUSD",1725735122372,68.47,128.04,127.99,16.2208]
["bitfinex","SOLUSD",1725735122566,20.0,128.03,127.99,16.2208]
["bitfinex","SOLUSD",1725735124177,45.0,128.02,127.99,16.2208]
["bitfinex","SOLUSD",1725735125765,45.0,128.02,127.98,6.588]
["bitfinex","SOLUSD",1725735126072,45.0,128.02,127.96,16.2208]
["bitfinex","SOLUSD",1725735126073,20.0,128.01,127.96,16.2208]
["bitfinex","SOLUSD",1725735127281,45.0,128.0,127.96,16.2208]
["bitfinex","SOLUSD",1725735127672,20.0,128.01,127.96,16.2208]
["bitfinex","SOLUSD",1725735128093,3.55722735,128.02,127.96,16.2208]
["bitfinex","SOLUSD",1725735128398,88.47,128.03,127.96,16.2208]
["bitfinex","SOLUSD",1725735128573,45.0,128.02,127.96,16.2208]
["bitfinex","SOLUSD",1725735129077,20.0,128.01,127.96,16.2208]
["bitfinex","SOLUSD",1725735130099,5.37426153,128.04,127.96,17.78371865]
["bitfinex","SOLUSD",1725735130588,20.0,128.03,127.96,16.2208]
["bitfinex","SOLUSD",1725735132490,20.0,128.03,127.97,1.56244017]
["bitfinex","SOLUSD",1725735132693,3.57426153,128.04,127.96,16.2208]
["bitfinex","SOLUSD",1725735132999,20.0,128.05,127.96,16.2208]
["bitfinex","SOLUSD",1725735133677,29.84163586,128.05,127.96,16.2208]
["bitfinex","SOLUSD",1725735135403,29.84163586,128.05,127.98,15.0725]
["bitfinex","SOLUSD",1725735135577,29.84163586,128.05,127.98,16.63486168]
["bitfinex","SOLUSD",1725735135900,29.84163586,128.05,127.99,1.562359]
["bitfinex","SOLUSD",1725735136078,9.84163586,128.05,127.99,1.562359]
["bitfinex","SOLUSD",1725735136494,9.84163586,128.05,127.98,15.0725]
["bitfinex","SOLUSD",1725735137497,20.0,128.04,127.98,15.0725]
["bitfinex","SOLUSD",1725735139995,20.0,128.04,127.99,1.56240206]
["bitfinex","SOLUSD",1725735140888,20.0,128.04,127.98,15.0725]
["bitfinex","SOLUSD",1725735150200,20.0,128.04,127.98,16.63938037]
["bitfinex","SOLUSD",1725735150704,8.24596524,128.07,128.0,6.236]
["bitfinex","SOLUSD",1725735150910,35.11163586,128.09,128.0,6.236]
["bitfinex","SOLUSD",1725735150911,33.31163586,128.09,128.0,6.236]
["bitfinex","SOLUSD",1725735151119,88.98244004,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735151411,98.31163586,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735155607,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735157627,106.5576011,128.08,128.0,7.80280575]
["bitfinex","SOLUSD",1725735157821,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735158006,106.5576011,128.08,128.0,7.80280575]
["bitfinex","SOLUSD",1725735158211,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735158393,106.5576011,128.08,128.0,7.80280575]
["bitfinex","SOLUSD",1725735158596,106.5576011,128.08,128.0,7.80276947]
["bitfinex","SOLUSD",1725735158811,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735159017,106.5576011,128.08,128.0,7.80276947]
["bitfinex","SOLUSD",1725735159319,106.5576011,128.08,128.01,1.56676947]
["bitfinex","SOLUSD",1725735159620,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735159921,106.5576011,128.08,128.0,7.80276947]
["bitfinex","SOLUSD",1725735160233,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735160519,106.5576011,128.08,128.0,7.80276947]
["bitfinex","SOLUSD",1725735160820,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735161025,106.5576011,128.08,128.0,7.80276947]
["bitfinex","SOLUSD",1725735161209,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735161401,106.5576011,128.08,128.01,1.56676947]
["bitfinex","SOLUSD",1725735164812,106.5576011,128.08,128.02,1.56676947]
["bitfinex","SOLUSD",1725735165018,106.5576011,128.08,128.01,1.56676947]
["bitfinex","SOLUSD",1725735165403,106.5576011,128.08,128.0,6.236]
["bitfinex","SOLUSD",1725735165724,106.5576011,128.08,128.01,1.56675077]
["bitfinex","SOLUSD",1725735165922,106.5576011,128.08,128.02,15.6357]
["bitfinex","SOLUSD",1725735166095,106.5576011,128.08,128.02,17.20245077]
["bitfinex","SOLUSD",1725735166301,61.5576011,128.08,128.02,15.6357]
["bitfinex","SOLUSD",1725735166496,61.5576011,128.08,128.03,1.56675077]
["bitfinex","SOLUSD",1725735167903,45.0,128.07,128.03,1.56675077]
["bitfinex","SOLUSD",1725735168107,20.0,128.06,128.03,1.56675077]
["bitfinex","SOLUSD",1725735168731,21.02488008,128.06,128.03,1.56658237]
["bitfinex","SOLUSD",1725735168937,29.84163586,128.06,128.03,1.56658237]
["bitfinex","SOLUSD",1725735169136,29.84163586,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735169437,29.84163586,128.06,128.02,17.20228237]
["bitfinex","SOLUSD",1725735169620,29.84163586,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735169926,45.0,128.05,128.02,17.20228237]
["bitfinex","SOLUSD",1725735170225,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735170437,45.0,128.05,128.02,17.20228237]
["bitfinex","SOLUSD",1725735170607,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735170807,45.0,128.05,128.02,17.20228237]
["bitfinex","SOLUSD",1725735171039,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735171208,45.0,128.05,128.02,17.20228237]
["bitfinex","SOLUSD",1725735171629,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735172449,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735172858,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735173460,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735173628,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735173831,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735174033,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735174233,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735174546,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735174930,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735175267,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735175459,45.0,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735175628,45.0,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735175829,48.64870429,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735176035,48.64870429,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735176334,48.64870429,128.05,128.02,17.2024351]
["bitfinex","SOLUSD",1725735176535,48.64870429,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735179557,72.11870429,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735179743,48.64870429,128.05,128.02,15.6357]
["bitfinex","SOLUSD",1725735180061,29.84163586,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735180266,20.0,128.06,128.03,1.56669984]
["bitfinex","SOLUSD",1725735180435,29.84163586,128.08,128.04,1.56669984]
["bitfinex","SOLUSD",1725735180755,53.31163586,128.08,128.02,15.6357]
["bitfinex","SOLUSD",1725735181073,53.31163586,128.08,128.03,1.56656787]
["bitfinex","SOLUSD",1725735181241,53.31163586,128.08,128.04,1.56656787]
["bitfinex","SOLUSD",1725735181557,53.31163586,128.08,128.03,1.56656787]
["bitfinex","SOLUSD",1725735181757,45.0,128.07,128.04,1.56656787]
["bitfinex","SOLUSD",1725735181934,20.0,128.06,128.03,1.56656787]
["bitfinex","SOLUSD",1725735182135,20.0,128.06,128.04,1.56656787]
["bitfinex","SOLUSD",1725735182361,20.0,128.06,128.03,1.56656787]
["bitfinex","SOLUSD",1725735182549,20.0,128.06,128.04,1.56656787]
["bitfinex","SOLUSD",1725735182758,20.0,128.06,128.03,1.56656787]
["bitfinex","SOLUSD",1725735182931,20.0,128.06,128.04,1.56656787]
["bitfinex","SOLUSD",1725735183132,20.0,128.06,128.03,1.56656787]
["bitfinex","SOLUSD",1725735183372,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735183963,20.0,128.06,128.03,1.56657939]
["bitfinex","SOLUSD",1725735184149,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735184354,20.0,128.06,128.03,1.56657939]
["bitfinex","SOLUSD",1725735184567,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735184743,20.0,128.06,128.03,1.56657939]
["bitfinex","SOLUSD",1725735184947,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735185149,20.0,128.06,128.03,1.56657047]
["bitfinex","SOLUSD",1725735185357,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735185665,20.0,128.06,128.03,1.56656993]
["bitfinex","SOLUSD",1725735185845,3.48867783,128.08,128.04,7.61766993]
["bitfinex","SOLUSD",1725735186041,3.48867783,128.08,128.05,1.56656993]
["bitfinex","SOLUSD",1725735186042,20.0,128.08,128.05,1.56656993]
["bitfinex","SOLUSD",1725735187558,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735187980,20.0,128.08,128.05,1.56639324]
["bitfinex","SOLUSD",1725735188183,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735188971,20.0,128.08,128.04,7.61747967]
["bitfinex","SOLUSD",1725735189280,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735189589,20.0,128.08,128.04,7.61747967]
["bitfinex","SOLUSD",1725735189875,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735190064,20.0,128.08,128.04,7.61747594]
["bitfinex","SOLUSD",1725735190262,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735190463,20.0,128.08,128.04,7.61747594]
["bitfinex","SOLUSD",1725735190665,20.0,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735190979,20.0,128.08,128.04,7.61747594]
["bitfinex","SOLUSD",1725735191157,43.98244004,128.08,128.04,6.0511]
["bitfinex","SOLUSD",1725735191480,45.0,128.07,128.04,1.56637594]
["bitfinex","SOLUSD",1725735191664,54.84163586,128.07,128.03,1.56637594]
["bitfinex","SOLUSD",1725735191865,20.0,128.06,128.02,17.20207594]
["bitfinex","SOLUSD",1725735193072,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735193276,20.0,128.06,128.02,17.20228332]
["bitfinex","SOLUSD",1725735193770,20.0,128.06,128.02,18.76886664]
["bitfinex","SOLUSD",1725735194381,20.0,128.06,128.03,1.56658332]
["bitfinex","SOLUSD",1725735196160,20.0,128.06,128.02,17.20228332]
["bitfinex","SOLUSD",1725735196382,20.0,128.06,128.03,1.56653814]
["bitfinex","SOLUSD",1725735196984,20.0,128.06,128.02,17.20228332]
["bitfinex","SOLUSD",1725735197685,20.0,128.06,128.02,15.6357]
["bitfinex","SOLUSD",1725735199075,20.0,128.06,128.01,6.0511]
["bitfinex","SOLUSD",1725735199267,45.0,128.05,128.01,6.0511]
["bitfinex","SOLUSD",1725735199468,20.0,128.06,128.01,6.0511]
["bitfinex","SOLUSD",1725735200378,33.35163586,128.07,128.01,6.0511]
["bitfinex","SOLUSD",1725735200578,65.0,128.06,128.01,6.0511]
["bitfinex","SOLUSD",1725735202790,20.0,128.06,128.01,6.0511]
["bitfinex","SOLUSD",1725735202979,20.0,128.06,128.02,15.7637]
["bitfinex","SOLUSD",1725735203182,23.58070175,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735203486,45.0,128.08,128.02,15.7637]
["bitfinex","SOLUSD",1725735203664,20.0,128.07,128.02,15.7637]
["bitfinex","SOLUSD",1725735208184,23.58070175,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735208391,20.0,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735208889,20.25622002,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735209093,29.84163586,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735210579,29.84163586,128.09,128.03,1.56191463]
["bitfinex","SOLUSD",1725735222118,29.84163586,128.09,128.02,17.32557842]
["bitfinex","SOLUSD",1725735227807,29.84163586,128.09,128.02,15.7637]
["bitfinex","SOLUSD",1725735228595,0.25622002,128.08,128.02,15.7637]
["bitfinex","SOLUSD",1725735228792,9.84163586,128.08,128.02,15.7637]
["bitfinex","SOLUSD",1725735231922,45.0,128.07,128.02,15.7637]
["bitfinex","SOLUSD",1725735232521,9.84163586,128.08,128.02,15.7637]
["bitfinex","SOLUSD",1725735239133,33.35163586,128.08,128.02,15.7637]
["bitfinex","SOLUSD",1725735239337,68.51,128.07,128.02,15.7637]
["bitfinex","SOLUSD",1725735239509,0.25622002,128.06,128.02,15.7637]
["bitfinex","SOLUSD",1725735239710,29.84163586,128.06,127.99,15.81]
["bitfinex","SOLUSD",1725735240125,45.0,128.05,127.99,15.81]
["bitfinex","SOLUSD",1725735240327,68.51,128.05,127.99,15.81]
["bitfinex","SOLUSD",1725735240527,53.35163586,128.04,127.99,15.81]
["bitfinex","SOLUSD",1725735240833,53.35163586,128.04,127.98,6.1771]
["bitfinex","SOLUSD",1725735240834,68.51,128.03,127.98,6.1771]
["bitfinex","SOLUSD",1725735241031,20.0,128.02,127.98,6.1771]
["bitfinex","SOLUSD",1725735241339,68.51,128.01,127.96,15.81]
["bitfinex","SOLUSD",1725735241640,68.51,128.01,127.95,6.1771]
["bitfinex","SOLUSD",1725735241641,20.0,128.0,127.95,6.1771]
["bitfinex","SOLUSD",1725735241943,45.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735242109,20.0,127.98,127.95,6.1771]
["bitfinex","SOLUSD",1725735242820,18.08769748,128.02,127.95,6.1771]
["bitfinex","SOLUSD",1725735243031,8.24606162,128.02,127.95,6.1771]
["bitfinex","SOLUSD",1725735243233,20.0,128.01,127.95,6.1771]
["bitfinex","SOLUSD",1725735244443,45.0,128.0,127.95,6.1771]
["bitfinex","SOLUSD",1725735244646,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735258330,20.0,128.01,127.95,6.1771]
["bitfinex","SOLUSD",1725735260751,29.84163586,128.01,127.95,6.1771]
["bitfinex","SOLUSD",1725735262152,45.0,128.0,127.95,6.1771]
["bitfinex","SOLUSD",1725735262359,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735264259,45.0,128.0,127.95,6.1771]
["bitfinex","SOLUSD",1725735264460,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735284358,20.0,127.99,127.95,7.74449452]
["bitfinex","SOLUSD",1725735284551,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735284756,20.0,127.99,127.95,7.74449452]
["bitfinex","SOLUSD",1725735284958,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735285477,20.0,127.99,127.95,7.74452748]
["bitfinex","SOLUSD",1725735286054,20.0,127.99,127.95,6.1771]
["bitfinex","SOLUSD",1725735287176,45.0,127.98,127.95,6.1771]
["bitfinex","SOLUSD",1725735290370,45.0,127.98,127.93,15.81]
["bitfinex","SOLUSD",1725735297878,29.84163586,127.97,127.93,15.81]
["bitfinex","SOLUSD",1725735298985,45.0,127.96,127.93,15.81]
["bitfinex","SOLUSD",1725735300565,45.0,127.96,127.92,7.3691743]
["bitfinex","SOLUSD",1725735300770,45.25622002,127.96,127.92,7.3691743]
["bitfinex","SOLUSD",1725735301077,45.0,127.96,127.92,7.3691743]
["bitfinex","SOLUSD",1725735304695,3.61731597,127.96,127.92,7.3691743]
["bitfinex","SOLUSD",1725735304986,20.0,127.98,127.92,7.3691743]
["bitfinex","SOLUSD",1725735305188,45.0,127.97,127.92,7.3691743]
["bitfinex","SOLUSD",1725735305362,20.0,127.96,127.92,7.3691743]
["bitfinex","SOLUSD",1725735305964,20.0,127.97,127.92,7.3691743]
["bitfinex","SOLUSD",1725735306184,20.25622002,127.97,127.92,7.3691743]
["bitfinex","SOLUSD",1725735306383,29.84163586,127.97,127.92,7.3691743]
["bitfinex","SOLUSD",1725735311069,0.25622002,127.96,127.92,0.8662743]
["bitfinex","SOLUSD",1725735311372,54.84163586,127.96,127.92,0.8662743]
["bitfinex","SOLUSD",1725735311587,20.0,127.95,127.92,0.8662743]
["bitfinex","SOLUSD",1725735311889,45.0,127.94,127.92,0.8662743]
["bitfinex","SOLUSD",1725735324405,20.0,127.93,127.92,0.8662743]
["bitfinex","SOLUSD",1725735324705,65.0,127.93,127.92,0.8662743]
["bitfinex","SOLUSD",1725735325678,65.25966235,127.93,127.88,6.4341]
["bitfinex","SOLUSD",1725735325983,45.0,127.92,127.88,6.4341]
["bitfinex","SOLUSD",1725735326183,45.0,127.92,127.87,15.2414]
["bitfinex","SOLUSD",1725735326484,20.0,127.91,127.87,15.2414]
["bitfinex","SOLUSD",1725735327203,45.0,127.9,127.87,15.2414]
["bitfinex","SOLUSD",1725735328886,45.0,127.9,127.85,6.3748]
["bitfinex","SOLUSD",1725735330608,45.25622002,127.9,127.84,15.95]
["bitfinex","SOLUSD",1725735331001,45.51244004,127.9,127.84,15.95]
["bitfinex","SOLUSD",1725735331184,20.0,127.89,127.84,15.95]
["bitfinex","SOLUSD",1725735331386,45.0,127.88,127.84,15.95]
["bitfinex","SOLUSD",1725735331904,45.0,127.88,127.82,6.373]
["bitfinex","SOLUSD",1725735333091,20.0,127.87,127.82,6.373]
["bitfinex","SOLUSD",1725735333290,45.0,127.86,127.81,15.95]
["bitfinex","SOLUSD",1725735336610,20.0,127.85,127.81,15.95]
["bitfinex","SOLUSD",1725735336818,45.0,127.84,127.81,15.95]
["bitfinex","SOLUSD",1725735337319,45.0,127.85,127.81,15.95]
["bitfinex","SOLUSD",1725735339216,15.6366,127.88,127.81,15.95]
["bitfinex","SOLUSD",1725735339413,65.0,127.87,127.81,15.95]
["bitfinex","SOLUSD",1725735342097,65.25622002,127.87,127.81,15.95]
["bitfinex","SOLUSD",1725735342300,74.84163586,127.87,127.81,15.95]
["bitfinex","SOLUSD",1725735342801,29.84163586,127.87,127.81,15.95]
["bitfinex","SOLUSD",1725735343514,29.84163586,127.87,127.81,17.51444198]
["bitfinex","SOLUSD",1725735344321,29.84163586,127.87,127.81,15.95]
["bitfinex","SOLUSD",1725735351605,45.0,127.86,127.81,15.95]
["bitfinex","SOLUSD",1725735357718,45.25622002,127.86,127.81,15.95]
["bitfinex","SOLUSD",1725735359229,45.51244004,127.86,127.81,15.95]
["bitfinex","SOLUSD",1725735359611,20.0,127.85,127.81,15.95]
["bitfinex","SOLUSD",1725735359820,45.0,127.84,127.81,15.95]
["bitfinex","SOLUSD",1725735364218,0.51244004,127.86,127.81,15.95]
["bitfinex","SOLUSD",1725735364415,8.24606162,127.9,127.83,16.5592]
["bitfinex","SOLUSD",1725735364734,9.84163586,127.92,127.83,18.12792632]
["bitfinex","SOLUSD",1725735365838,45.0,127.91,127.83,18.12792632]
["bitfinex","SOLUSD",1725735366018,29.84163586,127.9,127.83,18.12792632]
["bitfinex","SOLUSD",1725735366220,29.84163586,127.9,127.84,1.56872632]
["bitfinex","SOLUSD",1725735366939,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735368216,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735368429,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735368739,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735368916,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735369112,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735369340,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735369541,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735369739,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735369945,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735370329,29.84163586,127.9,127.84,1.56843809]
["bitfinex","SOLUSD",1725735370727,29.84163586,127.9,127.85,1.56843809]
["bitfinex","SOLUSD",1725735370929,29.84163586,127.9,127.86,1.56843809]
["bitfinex","SOLUSD",1725735371246,29.84163586,127.9,127.83,16.5592]
["bitfinex","SOLUSD",1725735371247,45.0,127.89,127.87,1.56843809]
["bitfinex","SOLUSD",1725735371444,45.0,127.89,127.84,1.56843809]
["bitfinex","SOLUSD",1725735371623,45.0,127.89,127.85,1.56843809]
["bitfinex","SOLUSD",1725735371824,45.0,127.89,127.86,1.56843809]
["bitfinex","SOLUSD",1725735372023,45.0,127.89,127.87,1.56843809]
["bitfinex","SOLUSD",1725735372247,45.0,127.89,127.84,1.56843809]
["bitfinex","SOLUSD",1725735372418,45.0,127.89,127.85,1.56843809]
["bitfinex","SOLUSD",1725735372623,45.0,127.89,127.86,1.56843809]
["bitfinex","SOLUSD",1725735372823,45.0,127.89,127.87,1.56843809]
["bitfinex","SOLUSD",1725735373026,45.0,127.89,127.84,1.56843809]
["bitfinex","SOLUSD",1725735373237,45.0,127.89,127.85,1.56843809]
["bitfinex","SOLUSD",1725735373443,45.0,127.89,127.86,1.56843809]
["bitfinex","SOLUSD",1725735373621,3.63608121,127.92,127.87,6.1459]
["bitfinex","SOLUSD",1725735373828,8.24606162,127.94,127.87,24.27353766]
["bitfinex","SOLUSD",1725735374137,18.08769748,127.94,127.87,24.27353766]
["bitfinex","SOLUSD",1725735374521,9.84163586,127.94,127.88,1.56843766]
["bitfinex","SOLUSD",1725735374721,9.84163586,127.94,127.89,1.56843766]
["bitfinex","SOLUSD",1725735374927,9.84163586,127.94,127.9,1.56843766]
["bitfinex","SOLUSD",1725735375141,9.84163586,127.94,127.88,1.56843766]
["bitfinex","SOLUSD",1725735375348,8.24606162,127.97,127.89,15.04704686]
["bitfinex","SOLUSD",1725735375646,9.84163586,127.96,127.9,18.12763766]
["bitfinex","SOLUSD",1725735375837,9.84163586,127.96,127.9,16.5592]
["bitfinex","SOLUSD",1725735376020,33.35163586,127.96,127.9,16.5592]
["bitfinex","SOLUSD",1725735376738,138.51,127.95,127.87,22.7051]
["bitfinex","SOLUSD",1725735377046,9.84163586,127.94,127.89,1.56800246]
["bitfinex","SOLUSD",1725735377241,65.0,127.93,127.89,1.56800246]
["bitfinex","SOLUSD",1725735377534,65.25622002,127.93,127.88,1.56814263]
["bitfinex","SOLUSD",1725735377966,65.0,127.93,127.88,1.56814263]
["bitfinex","SOLUSD",1725735378145,65.0,127.93,127.89,1.56814263]
["bitfinex","SOLUSD",1725735378327,65.0,127.93,127.88,1.56814263]
["bitfinex","SOLUSD",1725735378527,20.0,127.93,127.88,1.56814263]
["bitfinex","SOLUSD",1725735378847,20.0,127.93,127.89,1.56814263]
["bitfinex","SOLUSD",1725735379146,20.0,127.93,127.88,1.56814263]
["bitfinex","SOLUSD",1725735380839,20.0,127.93,127.88,1.56800384]
["bitfinex","SOLUSD",1725735382340,20.0,127.93,127.87,22.7051]
["bitfinex","SOLUSD",1725735383826,45.0,127.92,127.87,22.7051]
["bitfinex","SOLUSD",1725735384527,20.0,127.93,127.87,22.7051]
["bitfinex","SOLUSD",1725735387429,23.49302272,127.93,127.87,22.7051]
["bitfinex","SOLUSD",1725735387628,20.0,127.93,127.87,22.7051]
["bitfinex","SOLUSD",1725735387843,20.0,127.93,127.88,1.56371952]
["bitfinex","SOLUSD",1725735388646,20.0,127.93,127.87,24.26884272]
["bitfinex","SOLUSD",1725735389328,20.0,127.93,127.87,22.7051]
["bitfinex","SOLUSD",1725735390339,20.0,127.93,127.87,24.26877541]
["bitfinex","SOLUSD",1725735391353,20.0,127.93,127.88,1.56367289]
["bitfinex","SOLUSD",1725735396148,20.0,127.93,127.87,24.26877869]
["bitfinex","SOLUSD",1725735401657,20.0,127.93,127.87,24.26878206]
["bitfinex","SOLUSD",1725735403249,3.48553079,127.98,127.88,22.9993]
["bitfinex","SOLUSD",1725735403441,9.84163586,127.97,127.88,22.9993]
["bitfinex","SOLUSD",1725735404335,45.0,127.96,127.88,22.9993]
["bitfinex","SOLUSD",1725735404550,20.0,127.95,127.88,22.9993]
["bitfinex","SOLUSD",1725735404860,45.0,127.94,127.88,22.9993]
["bitfinex","SOLUSD",1725735405236,20.0,127.93,127.88,22.9993]
["bitfinex","SOLUSD",1725735416551,33.55606162,127.98,127.89,1.56375475]
["bitfinex","SOLUSD",1725735416757,20.0,127.96,127.89,1.56375475]
["bitfinex","SOLUSD",1725735417066,45.0,127.95,127.89,1.56375475]
["bitfinex","SOLUSD",1725735417257,20.0,127.94,127.89,1.56375475]
["bitfinex","SOLUSD",1725735418159,20.0,127.94,127.88,22.9993]
["bitfinex","SOLUSD",1725735425762,45.0,127.93,127.88,22.9993]
["bitfinex","SOLUSD",1725735426971,45.0,127.93,127.88,16.5003]
["bitfinex","SOLUSD",1725735429677,23.50764982,127.94,127.88,16.5003]
["bitfinex","SOLUSD",1725735429856,3.50764982,127.94,127.88,16.5003]
["bitfinex","SOLUSD",1725735430057,45.0,127.94,127.88,16.5003]
["bitfinex","SOLUSD",1725735430258,20.0,127.93,127.88,16.5003]
["bitfinex","SOLUSD",1725735430878,20.0,127.93,127.89,6.3658]
["bitfinex","SOLUSD",1725735431168,21.8,127.96,127.89,6.3658]
["bitfinex","SOLUSD",1725735431382,45.0,127.95,127.89,6.3658]
["bitfinex","SOLUSD",1725735431672,20.0,127.94,127.89,6.3658]
["bitfinex","SOLUSD",1725735435265,45.0,127.93,127.89,6.3658]
["bitfinex","SOLUSD",1725735435861,45.0,127.93,127.88,16.5003]
["bitfinex","SOLUSD",1725735437765,20.0,127.92,127.85,22.2339]
["bitfinex","SOLUSD",1725735437970,45.0,127.91,127.85,22.2339]
["bitfinex","SOLUSD",1725735442385,45.0,127.91,127.86,1.56852821]
["bitfinex","SOLUSD",1725735442970,45.0,127.91,127.86,1.56851868]
["bitfinex","SOLUSD",1725735443591,45.0,127.91,127.85,22.2339]
["bitfinex","SOLUSD",1725735443793,20.0,127.9,127.85,22.2339]
["bitfinex","SOLUSD",1725735443975,45.0,127.89,127.85,22.2339]
["bitfinex","SOLUSD",1725735444171,45.0,127.89,127.85,23.80241868]
["bitfinex","SOLUSD",1725735444367,45.0,127.89,127.85,22.2339]
["bitfinex","SOLUSD",1725735445996,45.0,127.89,127.85,23.80241868]
["bitfinex","SOLUSD",1725735446282,45.0,127.89,127.85,22.2339]
["bitfinex","SOLUSD",1725735448084,3.6163147,127.91,127.85,22.2339]
["bitfinex","SOLUSD",1725735448385,20.0,127.92,127.85,22.2339]
["bitfinex","SOLUSD",1725735448575,9.84163586,127.92,127.85,23.80241868]
["bitfinex","SOLUSD",1725735448774,9.84163586,127.92,127.85,22.2339]
["bitfinex","SOLUSD",1725735449176,20.0,127.91,127.85,22.2339]
["bitfinex","SOLUSD",1725735452787,45.0,127.9,127.85,22.2339]
["bitfinex","SOLUSD",1725735462005,68.51,127.9,127.85,15.8681]
["bitfinex","SOLUSD",1725735462180,53.35163586,127.89,127.82,22.8591]
["bitfinex","SOLUSD",1725735462385,68.51,127.88,127.82,22.8591]
["bitfinex","SOLUSD",1725735462716,20.0,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735463006,45.0,127.86,127.82,22.8591]
["bitfinex","SOLUSD",1725735468313,68.51,127.86,127.82,22.8591]
["bitfinex","SOLUSD",1725735474207,45.0,127.86,127.82,22.8591]
["bitfinex","SOLUSD",1725735475315,3.57211966,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735475535,45.0,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735475701,65.0,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735476415,74.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735479023,29.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735480820,29.84163586,127.87,127.82,24.42785074]
["bitfinex","SOLUSD",1725735481004,29.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735481208,29.84163586,127.87,127.82,24.42785074]
["bitfinex","SOLUSD",1725735481421,29.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735481615,29.84163586,127.87,127.82,24.42785074]
["bitfinex","SOLUSD",1725735481833,29.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735482006,29.84163586,127.87,127.82,24.42785074]
["bitfinex","SOLUSD",1725735482207,29.84163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735482717,29.84163586,127.87,127.83,1.56875074]
["bitfinex","SOLUSD",1725735482915,9.84163586,127.87,127.83,1.56875074]
["bitfinex","SOLUSD",1725735483124,31.75606162,127.9,127.83,1.56875074]
["bitfinex","SOLUSD",1725735483420,78.35163586,127.89,127.84,1.56875074]
["bitfinex","SOLUSD",1725735483625,43.51,127.88,127.83,1.56875074]
["bitfinex","SOLUSD",1725735483800,54.84163586,127.87,127.83,1.56875074]
["bitfinex","SOLUSD",1725735484132,78.35163586,127.87,127.83,1.56875074]
["bitfinex","SOLUSD",1725735485603,78.35163586,127.87,127.82,22.8591]
["bitfinex","SOLUSD",1725735485819,78.35163586,127.87,127.83,1.56889563]
["bitfinex","SOLUSD",1725735487131,43.51,127.86,127.82,22.8591]
["bitfinex","SOLUSD",1725735487327,45.0,127.85,127.82,22.8591]
["bitfinex","SOLUSD",1725735503032,20.0,127.84,127.82,16.5641]
["bitfinex","SOLUSD",1725735513058,20.0,127.84,127.8,0.8662743]
["bitfinex","SOLUSD",1725735514956,53.39163586,127.84,127.8,0.8662743]
["bitfinex","SOLUSD",1725735515263,54.84163586,127.83,127.8,0.8662743]
["bitfinex","SOLUSD",1725735515561,20.0,127.82,127.8,0.8662743]
["bitfinex","SOLUSD",1725735516357,45.0,127.81,127.8,0.8662743]
["bitfinex","SOLUSD",1725735516942,20.0,127.82,127.8,0.8662743]
["bitfinex","SOLUSD",1725735517165,13.61746742,127.86,127.8,0.8662743]
["bitfinex","SOLUSD",1725735517369,20.0,127.85,127.8,23.3189743]
["bitfinex","SOLUSD",1725735517864,5.3714058,127.86,127.8,23.3189743]
["bitfinex","SOLUSD",1725735518654,3.5714058,127.86,127.81,1.5646098]
["bitfinex","SOLUSD",1725735518964,9.84163586,127.87,127.8,23.3189743]
["bitfinex","SOLUSD",1725735519147,20.0,127.86,127.8,23.3189743]
["bitfinex","SOLUSD",1725735520262,13.40110867,127.87,127.8,35.23393667]
["bitfinex","SOLUSD",1725735520540,9.84163586,127.87,127.81,1.56439811]
["bitfinex","SOLUSD",1725735520765,33.39163586,127.9,127.81,1.56439811]
["bitfinex","SOLUSD",1725735521846,45.0,127.89,127.81,1.56439811]
["bitfinex","SOLUSD",1725735522167,20.0,127.88,127.81,1.56439811]
["bitfinex","SOLUSD",1725735522368,20.0,127.88,127.83,22.3287]
["bitfinex","SOLUSD",1725735522664,20.0,127.89,127.83,22.3287]
["bitfinex","SOLUSD",1725735543291,20.0,127.89,127.83,23.89287741]
["bitfinex","SOLUSD",1725735543787,20.0,127.89,127.83,22.3287]
["bitfinex","SOLUSD",1725735544878,20.0,127.89,127.83,23.89287644]
["bitfinex","SOLUSD",1725735545174,20.0,127.89,127.83,22.3287]
["bitfinex","SOLUSD",1725735545871,20.0,127.89,127.83,23.89287583]
["bitfinex","SOLUSD",1725735546563,20.0,127.89,127.83,22.3287]
["bitfinex","SOLUSD",1725735547787,20.0,127.89,127.83,23.89287608]
["bitfinex","SOLUSD",1725735547986,23.55,127.95,127.88,11.91496237]
["bitfinex","SOLUSD",1725735548369,23.55,127.95,127.89,8.192284]
["bitfinex","SOLUSD",1725735548973,23.55,127.96,127.89,8.192284]
["bitfinex","SOLUSD",1725735549581,20.0,127.95,127.89,8.192284]
["bitfinex","SOLUSD",1725735550570,27.19764358,127.96,127.89,8.192284]
["bitfinex","SOLUSD",1725735550571,3.64764358,127.96,127.9,16.3336]
["bitfinex","SOLUSD",1725735550768,9.6249692,127.98,127.91,1.56345708]
["bitfinex","SOLUSD",1725735551172,9.6249692,127.98,127.9,28.24856237]
["bitfinex","SOLUSD",1725735551988,9.6249692,127.98,127.9,16.3336]
["bitfinex","SOLUSD",1725735552189,20.0,127.97,127.9,16.3336]
["bitfinex","SOLUSD",1725735555297,45.0,127.96,127.9,16.3336]
["bitfinex","SOLUSD",1725735561574,20.0,127.97,127.9,16.3336]
["bitfinex","SOLUSD",1725735565979,20.0,127.97,127.9,17.89684209]
["bitfinex","SOLUSD",1725735566473,20.0,127.97,127.9,16.3336]
["bitfinex","SOLUSD",1725735567283,20.0,127.97,127.9,17.89683938]
["bitfinex","SOLUSD",1725735567690,20.0,127.97,127.9,16.3336]
["bitfinex","SOLUSD",1725735568701,20.0,127.97,127.92,15.7219]
["bitfinex","SOLUSD",1725735568909,20.0,128.0,127.92,15.7219]
["bitfinex","SOLUSD",1725735569083,20.0,128.0,127.92,17.28490325]
["bitfinex","SOLUSD",1725735569495,20.0,128.01,127.92,17.28490325]
["bitfinex","SOLUSD",1725735569894,33.1749692,128.02,127.95,15.7219]
["bitfinex","SOLUSD",1725735570104,33.1749692,128.02,127.95,17.28479682]
["bitfinex","SOLUSD",1725735571194,65.0,128.01,127.95,17.28479682]
["bitfinex","SOLUSD",1725735575810,65.0,128.01,127.95,15.7219]
["bitfinex","SOLUSD",1725735577994,88.55,128.01,127.95,15.7219]
["bitfinex","SOLUSD",1725735586693,23.55,127.99,127.95,15.7219]
["bitfinex","SOLUSD",1725735587010,65.0,127.98,127.95,15.7219]
["bitfinex","SOLUSD",1725735587722,9.6249692,128.0,127.95,15.7219]
["bitfinex","SOLUSD",1725735587896,20.0,127.99,127.95,15.7219]
["bitfinex","SOLUSD",1725735593618,27.20434235,128.02,127.95,15.7219]
["bitfinex","SOLUSD",1725735595012,20.0,128.01,127.95,15.7219]
["bitfinex","SOLUSD",1725735600330,43.55,128.01,127.95,15.7219]
["bitfinex","SOLUSD",1725735600513,45.0,128.0,127.95,15.7219]
["bitfinex","SOLUSD",1725735600717,9.6249692,128.0,127.95,15.7219]
["bitfinex","SOLUSD",1725735604102,20.0,128.01,127.95,15.7219]
["bitfinex","SOLUSD",1725735604298,20.0,128.01,127.95,17.2846874]
["bitfinex","SOLUSD",1725735604525,23.65434235,128.02,127.95,15.7219]
["bitfinex","SOLUSD",1725735604729,20.0,128.02,127.96,6.5962]
["bitfinex","SOLUSD",1725735605420,9.6249692,128.01,127.96,6.5962]
["bitfinex","SOLUSD",1725735605620,20.0,128.0,127.96,6.5962]
["bitfinex","SOLUSD",1725735608114,3.62973759,128.03,127.96,6.5962]
["bitfinex","SOLUSD",1725735608311,65.0,128.03,127.96,6.5962]
["bitfinex","SOLUSD",1725735608516,74.6249692,128.03,127.96,6.5962]
["bitfinex","SOLUSD",1725735610442,9.6249692,128.02,127.96,6.5962]
["bitfinex","SOLUSD",1725735610637,20.0,128.01,127.96,6.5962]
["bitfinex","SOLUSD",1725735611932,45.0,128.0,127.96,6.5962]
["bitfinex","SOLUSD",1725735613725,20.0,128.01,127.96,6.5962]
["bitfinex","SOLUSD",1725735623931,3.52711963,128.04,127.98,6.5997]
["bitfinex","SOLUSD",1725735624138,23.55,128.06,127.99,1.56238588]
["bitfinex","SOLUSD",1725735624650,9.6249692,128.07,128.0,15.1034]
["bitfinex","SOLUSD",1725735624848,33.1749692,128.07,128.0,15.1034]
["bitfinex","SOLUSD",1725735625233,20.0,128.06,128.0,15.1034]
["bitfinex","SOLUSD",1725735626231,20.0,128.06,128.01,6.5997]
["bitfinex","SOLUSD",1725735637934,43.55,128.06,128.01,6.5997]
["bitfinex","SOLUSD",1725735638135,45.0,128.05,128.01,6.5997]
["bitfinex","SOLUSD",1725735638566,20.0,128.04,128.01,6.5997]
["bitfinex","SOLUSD",1725735638944,43.55,128.04,128.0,15.1034]
["bitfinex","SOLUSD",1725735639250,45.0,128.03,128.0,15.1034]
["bitfinex","SOLUSD",1725735639956,45.0,128.03,127.98,6.52]
["bitfinex","SOLUSD",1725735641273,20.0,128.04,127.98,6.52]
["bitfinex","SOLUSD",1725735648673,43.55,128.05,127.98,6.52]
["bitfinex","SOLUSD",1725735648864,45.0,128.04,127.98,6.52]
["bitfinex","SOLUSD",1725735655550,43.55,128.05,127.98,6.52]
["bitfinex","SOLUSD",1725735659876,53.1749692,128.05,127.98,6.52]
["bitfinex","SOLUSD",1725735660059,68.55,128.04,127.98,6.52]
["bitfinex","SOLUSD",1725735660261,23.55,128.02,127.97,15.6096]
["bitfinex","SOLUSD",1725735660464,45.0,128.01,127.97,15.6096]
["bitfinex","SOLUSD",1725735660861,68.55,128.01,127.97,15.6096]
["bitfinex","SOLUSD",1725735661058,23.55,127.99,127.95,6.2384]
["bitfinex","SOLUSD",1725735661260,20.0,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735661261,68.55,127.98,127.94,15.0086]
["bitfinex","SOLUSD",1725735662182,20.0,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735662491,23.55,128.01,127.94,15.0086]
["bitfinex","SOLUSD",1725735662657,20.0,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735663575,23.55,128.01,127.94,15.0086]
["bitfinex","SOLUSD",1725735663772,20.0,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735663964,45.35,128.02,127.94,15.0086]
["bitfinex","SOLUSD",1725735664158,45.0,128.01,127.94,15.0086]
["bitfinex","SOLUSD",1725735665363,68.55,128.01,127.94,15.0086]
["bitfinex","SOLUSD",1725735667292,78.1749692,128.01,127.94,15.0086]
["bitfinex","SOLUSD",1725735669376,33.1749692,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735675994,9.6249692,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735676596,33.1749692,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735676895,65.0,127.99,127.94,15.0086]
["bitfinex","SOLUSD",1725735680078,45.0,127.99,127.94,15.0086]
["bitfinex","SOLUSD",1725735680398,34.17611952,128.04,127.95,7.77666067]
["bitfinex","SOLUSD",1725735680597,20.0,128.03,127.95,7.77666067]
["bitfinex","SOLUSD",1725735680804,23.55,128.02,127.95,7.77666067]
["bitfinex","SOLUSD",1725735681178,43.55,128.01,127.95,6.2137]
["bitfinex","SOLUSD",1725735681374,53.1749692,128.01,127.95,6.2137]
["bitfinex","SOLUSD",1725735681685,20.0,128.03,127.95,6.2137]
["bitfinex","SOLUSD",1725735681686,33.1749692,128.0,127.95,6.2137]
["bitfinex","SOLUSD",1725735681883,65.0,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735682086,74.6249692,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735685680,98.1749692,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735687776,78.1749692,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735697415,9.6249692,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735697711,25.35,128.02,127.95,6.2137]
["bitfinex","SOLUSD",1725735698221,34.9749692,128.02,127.95,6.2137]
["bitfinex","SOLUSD",1725735698390,36.67011379,128.02,127.95,6.2137]
["bitfinex","SOLUSD",1725735698816,9.6249692,128.01,127.95,6.2137]
["bitfinex","SOLUSD",1725735699026,33.1749692,128.01,127.95,6.2137]
["bitfinex","SOLUSD",1725735699203,88.55,128.0,127.95,6.2137]
["bitfinex","SOLUSD",1725735699517,33.1749692,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735699703,45.0,127.98,127.95,6.2137]
["bitfinex","SOLUSD",1725735702721,20.0,128.0,127.95,6.2137]
["bitfinex","SOLUSD",1725735704022,20.68955335,128.0,127.95,6.2137]
["bitfinex","SOLUSD",1725735704227,53.1749692,128.0,127.95,6.2137]
["bitfinex","SOLUSD",1725735704513,68.55,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735705406,45.0,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735709424,68.55,127.99,127.95,6.2137]
["bitfinex","SOLUSD",1725735711502,68.55,127.99,127.94,15.0086]
["bitfinex","SOLUSD",1725735719505,29.6249692,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735719506,53.1749692,128.0,127.94,15.0086]
["bitfinex","SOLUSD",1725735719705,33.1749692,128.0,127.95,6.0757]
["bitfinex","SOLUSD",1725735721725,45.0,127.99,127.95,6.0757]
["bitfinex","SOLUSD",1725735722641,69.23955335,127.99,127.95,6.0757]
["bitfinex","SOLUSD",1725735725147,33.1749692,127.98,127.95,6.0757]
["bitfinex","SOLUSD",1725735727322,68.55,127.97,127.94,15.0086]
["bitfinex","SOLUSD",1725735734125,68.55,127.97,127.92,6.0757]
["bitfinex","SOLUSD",1725735734336,78.1749692,127.97,127.92,6.0757]
["bitfinex","SOLUSD",1725735735039,68.55,127.97,127.92,6.0757]
["bitfinex","SOLUSD",1725735735349,68.55,127.97,127.91,15.1312]
["bitfinex","SOLUSD",1725735735520,23.55,127.95,127.89,6.0757]
["bitfinex","SOLUSD",1725735735725,23.55,127.93,127.89,6.0757]
["bitfinex","SOLUSD",1725735735925,45.0,127.92,127.89,6.0757]
["bitfinex","SOLUSD",1725735736131,68.55,127.92,127.89,6.0757]
["bitfinex","SOLUSD",1725735737642,45.0,127.92,127.89,6.0757]
["bitfinex","SOLUSD",1725735737842,27.46695032,127.96,127.89,6.0757]
["bitfinex","SOLUSD",1725735738045,45.0,127.95,127.89,6.0757]
["bitfinex","SOLUSD",1725735738635,23.55,127.94,127.89,6.0757]
["bitfinex","SOLUSD",1725735741748,68.55,127.95,127.89,6.0757]
["bitfinex","SOLUSD",1725735742855,23.55,127.96,127.89,7.63948426]
["bitfinex","SOLUSD",1725735743147,23.55,127.97,127.9,16.0546]
["bitfinex","SOLUSD",1725735743324,43.55,127.97,127.9,16.0546]
["bitfinex","SOLUSD",1725735744342,68.55,127.96,127.9,16.0546]
["bitfinex","SOLUSD",1725735744551,20.0,127.97,127.9,16.0546]
["bitfinex","SOLUSD",1725735744552,9.62503056,127.97,127.9,16.0546]
["bitfinex","SOLUSD",1725735744733,9.62503056,127.97,127.92,16.0546]
["bitfinex","SOLUSD",1725735746726,33.17503056,128.0,127.92,16.0546]
["bitfinex","SOLUSD",1725735749435,9.62503056,128.0,127.92,16.0546]
["bitfinex","SOLUSD",1725735750131,33.17503056,128.0,127.92,16.0546]
["bitfinex","SOLUSD",1725735750331,45.0,127.99,127.92,16.0546]
["bitfinex","SOLUSD",1725735754248,9.62503056,128.0,127.92,16.0546]
["bitfinex","SOLUSD",1725735754249,9.62503056,128.0,127.93,6.5121]
["bitfinex","SOLUSD",1725735755257,23.55,127.99,127.93,6.5121]
["bitfinex","SOLUSD",1725735755459,45.0,127.98,127.93,6.5121]
["bitfinex","SOLUSD",1725735757458,68.55,127.98,127.93,6.5121]
["bitfinex","SOLUSD",1725735770770,69.23943062,127.98,127.93,6.5121]
["bitfinex","SOLUSD",1725735771075,69.92886124,127.98,127.93,6.5121]
["bitfinex","SOLUSD",1725735774182,25.35,128.0,127.93,6.5121]
["bitfinex","SOLUSD",1725735775592,34.97503056,128.0,127.93,6.5121]
["bitfinex","SOLUSD",1725735775810,45.0,127.99,127.93,6.5121]
["bitfinex","SOLUSD",1725735777802,9.62503056,128.0,127.94,16.73583388]
["bitfinex","SOLUSD",1725735777969,9.61470358,128.04,127.96,15.1727]
["bitfinex","SOLUSD",1725735779513,20.0,128.03,127.96,15.1727]
["bitfinex","SOLUSD",1725735780083,13.25499624,128.04,127.96,15.1727]
["bitfinex","SOLUSD",1725735780283,45.0,128.03,127.96,15.1727]
["bitfinex","SOLUSD",1725735781288,69.2497576,128.03,127.96,15.1727]
["bitfinex","SOLUSD",1725735781487,32.47527296,128.02,127.96,15.1727]
["bitfinex","SOLUSD",1725735781714,45.0,128.01,127.96,15.1727]
["bitfinex","SOLUSD",1725735784212,3.64029266,128.04,127.96,16.73559185]
["bitfinex","SOLUSD",1725735784372,45.0,128.04,127.97,6.2786]
["bitfinex","SOLUSD",1725735785203,68.55,128.05,127.97,6.2786]
["bitfinex","SOLUSD",1725735785697,23.55,128.05,127.97,6.2786]
["bitfinex","SOLUSD",1725735786196,27.12996698,128.05,127.97,6.2786]
["bitfinex","SOLUSD",1725735786786,45.0,128.04,127.97,6.2786]
["bitfinex","SOLUSD",1725735787893,68.55,128.04,127.97,6.2786]
["bitfinex","SOLUSD",1725735788608,68.55,128.04,127.98,15.1727]
["bitfinex","SOLUSD",1725735788794,78.17503056,128.04,127.98,15.1727]
["bitfinex","SOLUSD",1725735793109,68.55,128.04,127.98,15.1727]
["bitfinex","SOLUSD",1725735795693,23.55,128.04,127.98,15.1727]
["bitfinex","SOLUSD",1725735809496,27.09996698,128.05,127.99,6.1741]
["bitfinex","SOLUSD",1725735809706,23.52,128.06,127.99,6.1741]
["bitfinex","SOLUSD",1725735809903,45.0,128.05,127.99,6.1741]
["bitfinex","SOLUSD",1725735812305,33.14503056,128.04,127.99,6.1741]
["bitfinex","SOLUSD",1725735813808,23.52,128.02,127.99,6.1741]
["bitfinex","SOLUSD",1725735814230,45.0,128.01,127.99,6.1741]
["bitfinex","SOLUSD",1725735814805,68.52,128.02,127.99,6.1741]
["bitfinex","SOLUSD",1725735816127,68.52,128.02,127.98,15.1727]
["bitfinex","SOLUSD",1725735817420,68.52,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735817620,76.3316,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735817918,77.02103062,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735818238,85.95663056,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735818534,81.75851182,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735819423,131.75851182,128.02,127.96,6.1741]
["bitfinex","SOLUSD",1725735819732,23.52,127.97,127.92,16.1818]
["bitfinex","SOLUSD",1725735819941,31.3343,127.97,127.9,6.4696]
["bitfinex","SOLUSD",1725735820112,23.52,127.95,127.9,6.4696]
["bitfinex","SOLUSD",1725735820304,68.52,127.94,127.9,6.4696]
["bitfinex","SOLUSD",1725735820522,68.52,127.94,127.89,16.1818]
["bitfinex","SOLUSD",1725735822215,23.52,127.94,127.89,16.1818]
["bitfinex","SOLUSD",1725735822406,68.52,127.93,127.89,16.1818]
["bitfinex","SOLUSD",1725735822836,45.0,127.93,127.89,16.1818]
["bitfinex","SOLUSD",1725735823025,45.0,127.94,127.89,16.1818]
["bitfinex","SOLUSD",1725735824227,54.62503056,127.94,127.87,6.4696]
["bitfinex","SOLUSD",1725735825710,9.62503056,127.94,127.87,6.4696]
["bitfinex","SOLUSD",1725735825910,45.0,127.93,127.87,6.4696]
["bitfinex","SOLUSD",1725735830015,45.0,127.93,127.86,16.1818]
["bitfinex","SOLUSD",1725735830213,9.62503056,127.93,127.86,16.1818]
["bitfinex","SOLUSD",1725735830420,45.0,127.92,127.86,16.1818]
["bitfinex","SOLUSD",1725735831351,54.62503056,127.92,127.86,16.1818]
["bitfinex","SOLUSD",1725735833135,23.52,127.91,127.86,16.1818]
["bitfinex","SOLUSD",1725735833330,68.52,127.9,127.86,16.1818]
["bitfinex","SOLUSD",1725735837140,68.52,127.9,127.84,6.2416]
["bitfinex","SOLUSD",1725735840443,78.14503056,127.9,127.84,6.2416]
["bitfinex","SOLUSD",1725735844261,1.8,127.92,127.84,6.2416]
["bitfinex","SOLUSD",1725735845057,17.09198088,127.94,127.84,6.2416]
["bitfinex","SOLUSD",1725735845251,33.14503056,127.93,127.84,7.80569778]
["bitfinex","SOLUSD",1725735846837,45.0,127.92,127.84,7.80569778]
["bitfinex","SOLUSD",1725735848088,45.0,127.92,127.84,6.2416]
["bitfinex","SOLUSD",1725735848249,54.62503056,127.92,127.84,6.2416]
["bitfinex","SOLUSD",1725735848455,78.14503056,127.92,127.84,6.2416]
["bitfinex","SOLUSD",1725735852052,54.62503056,127.92,127.85,1.56411256]
["bitfinex","SOLUSD",1725735852453,54.62503056,127.92,127.84,7.80565114]
["bitfinex","SOLUSD",1725735852973,54.62503056,127.92,127.83,27.04566237]
["bitfinex","SOLUSD",1725735852974,30.98695032,127.97,127.88,16.0775]
["bitfinex","SOLUSD",1725735853148,9.62503056,127.97,127.89,6.2689]
["bitfinex","SOLUSD",1725735853343,9.62503056,127.97,127.9,1.56350549]
["bitfinex","SOLUSD",1725735854075,9.62503056,127.97,127.89,19.74734828]
["bitfinex","SOLUSD",1725735854280,9.62503056,127.97,127.9,61.0775]
["bitfinex","SOLUSD",1725735854575,9.62503056,127.97,127.91,11.91496237]
["bitfinex","SOLUSD",1725735857556,9.62503056,127.97,127.9,16.0775]
["bitfinex","SOLUSD",1725735858973,33.14503056,127.97,127.9,16.0775]
["bitfinex","SOLUSD",1725735859158,45.0,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735859565,45.0,127.96,127.9,17.64103272]
["bitfinex","SOLUSD",1725735859970,33.14503056,127.97,127.9,16.0775]
["bitfinex","SOLUSD",1725735860162,23.52,127.98,127.9,17.6409362]
["bitfinex","SOLUSD",1725735860477,45.0,127.97,127.9,17.6409362]
["bitfinex","SOLUSD",1725735860677,45.0,127.97,127.9,16.0775]
["bitfinex","SOLUSD",1725735861981,45.0,127.98,127.9,16.0775]
["bitfinex","SOLUSD",1725735863179,45.0,127.98,127.9,17.64079433]
["bitfinex","SOLUSD",1725735864487,3.59606551,127.99,127.91,13.47823427]
["bitfinex","SOLUSD",1725735864700,23.52,128.0,127.91,13.47823427]
["bitfinex","SOLUSD",1725735864986,23.52,128.0,127.91,11.91496237]
["bitfinex","SOLUSD",1725735865186,33.14503056,128.0,127.91,11.91496237]
["bitfinex","SOLUSD",1725735865890,45.0,127.99,127.91,11.91496237]
["bitfinex","SOLUSD",1725735868688,68.52,127.99,127.91,11.91496237]
["bitfinex","SOLUSD",1725735868897,68.52,127.99,127.9,16.0775]
["bitfinex","SOLUSD",1725735869192,68.52,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725735876595,78.14503056,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725735876993,78.14503056,127.99,127.9,16.0775]
["bitfinex","SOLUSD",1725735877198,23.52,127.97,127.9,16.0775]
["bitfinex","SOLUSD",1725735879312,45.0,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735879518,68.52,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735884021,78.14503056,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735885920,81.72117716,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735887136,72.0961466,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735888425,72.78557722,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735889933,73.47500784,127.96,127.9,16.0775]
["bitfinex","SOLUSD",1725735890131,23.52,127.94,127.9,16.0775]
["bitfinex","SOLUSD",1725735890447,68.52,127.93,127.9,16.0775]
["bitfinex","SOLUSD",1725735896112,68.52,127.93,127.89,6.2689]
["bitfinex","SOLUSD",1725735898738,68.52,127.93,127.87,17.66961]
["bitfinex","SOLUSD",1725735899331,68.52,127.93,127.87,16.1014]
["bitfinex","SOLUSD",1725735899519,69.89886124,127.93,127.87,16.1014]
["bitfinex","SOLUSD",1725735900413,77.71556124,127.93,127.86,6.5425]
["bitfinex","SOLUSD",1725735901741,23.52,127.91,127.84,18.19291]
["bitfinex","SOLUSD",1725735902043,23.52,127.89,127.84,16.6247]
["bitfinex","SOLUSD",1725735902338,68.52,127.88,127.84,16.6247]
["bitfinex","SOLUSD",1725735905434,13.21106867,127.91,127.84,16.6247]
["bitfinex","SOLUSD",1725735905641,16.6624,127.95,127.86,6.5425]
["bitfinex","SOLUSD",1725735905843,17.09198088,127.96,127.86,6.5425]
["bitfinex","SOLUSD",1725735905844,17.09198088,127.96,127.87,16.6247]
["bitfinex","SOLUSD",1725735906042,9.62503056,127.96,127.87,16.6247]
["bitfinex","SOLUSD",1725735906420,23.52,127.95,127.87,16.6247]
["bitfinex","SOLUSD",1725735906619,33.14503056,127.95,127.87,16.6247]
["bitfinex","SOLUSD",1725735907326,78.14503056,127.94,127.87,16.6247]
["bitfinex","SOLUSD",1725735909734,54.62503056,127.94,127.87,16.6247]
["bitfinex","SOLUSD",1725735910626,9.62503056,127.94,127.87,16.6247]
["bitfinex","SOLUSD",1725735910825,9.62503056,127.94,127.87,28.53966237]
["bitfinex","SOLUSD",1725735913347,3.514347,127.96,127.9,16.6247]
["bitfinex","SOLUSD",1725735913556,20.0,127.98,127.9,18.18820136]
["bitfinex","SOLUSD",1725735913851,9.62503056,127.98,127.9,18.18820136]
["bitfinex","SOLUSD",1725735914348,33.14503056,127.98,127.9,18.18820136]
["bitfinex","SOLUSD",1725735914520,33.14503056,127.98,127.9,16.6247]
["bitfinex","SOLUSD",1725735914721,45.0,127.97,127.9,16.6247]
["bitfinex","SOLUSD",1725735915452,9.62503056,127.97,127.91,20.02098055]
["bitfinex","SOLUSD",1725735915749,9.62503056,127.97,127.91,18.45746237]
["bitfinex","SOLUSD",1725735917939,9.62503056,127.97,127.91,6.5425]
["bitfinex","SOLUSD",1725735918933,27.08944574,127.99,127.91,8.10598319]
["bitfinex","SOLUSD",1725735919119,45.0,127.98,127.91,8.10598319]
["bitfinex","SOLUSD",1725735920549,45.0,127.98,127.91,20.02094556]
["bitfinex","SOLUSD",1725735920753,45.0,127.98,127.92,16.1925]
["bitfinex","SOLUSD",1725735922859,45.68943062,127.98,127.92,16.1925]
["bitfinex","SOLUSD",1725735923027,54.62503056,127.98,127.92,16.1925]
["bitfinex","SOLUSD",1725735924041,78.14503056,127.98,127.92,16.1925]
["bitfinex","SOLUSD",1725735924428,0.68943062,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735924631,23.52,127.96,127.89,16.1925]
["bitfinex","SOLUSD",1725735924834,68.52,127.95,127.89,16.1925]
["bitfinex","SOLUSD",1725735928755,72.15116034,127.95,127.89,16.1925]
["bitfinex","SOLUSD",1725735928964,48.63116034,127.95,127.89,16.1925]
["bitfinex","SOLUSD",1725735929347,8.93559994,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735930151,12.53258889,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735932059,36.05258889,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735932238,45.0,127.96,127.89,16.1925]
["bitfinex","SOLUSD",1725735933248,12.53258889,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735933953,8.93559994,127.97,127.89,16.1925]
["bitfinex","SOLUSD",1725735934150,8.93559994,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725735935649,8.93559994,127.97,127.91,22.7809]
["bitfinex","SOLUSD",1725735937646,32.45559994,127.97,127.91,22.7809]
["bitfinex","SOLUSD",1725735937967,45.0,127.96,127.91,22.7809]
["bitfinex","SOLUSD",1725735941948,68.52,127.96,127.91,22.7809]
["bitfinex","SOLUSD",1725735945468,69.89886124,127.96,127.91,22.7809]
["bitfinex","SOLUSD",1725735945649,31.76616932,127.95,127.91,22.7809]
["bitfinex","SOLUSD",1725735945849,45.0,127.94,127.91,22.7809]
["bitfinex","SOLUSD",1725735946765,45.0,127.94,127.91,16.1925]
["bitfinex","SOLUSD",1725735951571,48.58228826,127.94,127.91,16.1925]
["bitfinex","SOLUSD",1725735951948,1.8,127.99,127.91,16.1925]
["bitfinex","SOLUSD",1725735951949,33.1332,127.99,127.91,16.1925]
["bitfinex","SOLUSD",1725735952151,23.52,127.97,127.91,16.1925]
["bitfinex","SOLUSD",1725735952378,65.0,127.96,127.91,16.1925]
["bitfinex","SOLUSD",1725735956678,73.24616932,127.96,127.91,16.1925]
["bitfinex","SOLUSD",1725735960385,23.52,127.95,127.91,16.1925]
["bitfinex","SOLUSD",1725735960558,45.0,127.94,127.91,16.1925]
["bitfinex","SOLUSD",1725735962086,27.8169,127.93,127.88,21.7048]
["bitfinex","SOLUSD",1725735962284,68.52,127.92,127.88,15.4611]
["bitfinex","SOLUSD",1725735962581,68.52,127.92,127.85,21.8195]
["bitfinex","SOLUSD",1725735965570,78.14503056,127.92,127.85,21.8195]
["bitfinex","SOLUSD",1725735966878,0.68943062,127.91,127.85,21.8195]
["bitfinex","SOLUSD",1725735967208,9.62503056,127.91,127.85,21.8195]
["bitfinex","SOLUSD",1725735982288,33.14503056,127.91,127.85,21.8195]
["bitfinex","SOLUSD",1725735982489,68.52,127.9,127.85,21.8195]
["bitfinex","SOLUSD",1725735982716,45.68943062,127.9,127.85,21.8195]
["bitfinex","SOLUSD",1725735983375,23.52,127.89,127.85,21.8195]
["bitfinex","SOLUSD",1725735983693,45.68943062,127.9,127.85,21.8195]
["bitfinex","SOLUSD",1725735987505,0.68943062,127.9,127.85,21.8195]
["bitfinex","SOLUSD",1725735992701,8.93559994,127.91,127.85,21.8195]
["bitfinex","SOLUSD",1725735992895,8.93559994,127.91,127.85,23.388053]
["bitfinex","SOLUSD",1725735993102,8.93559994,127.91,127.85,21.8195]
["bitfinex","SOLUSD",1725735993321,8.93559994,127.91,127.85,23.388053]
["bitfinex","SOLUSD",1725735993520,8.93559994,127.91,127.86,16.5955]
["bitfinex","SOLUSD",1725735993691,16.2083,127.98,127.88,16.5955]
["bitfinex","SOLUSD",1725735994018,9.62503056,127.95,127.88,18.15919789]
["bitfinex","SOLUSD",1725735994197,9.62503056,127.95,127.9,16.5955]
["bitfinex","SOLUSD",1725735994514,9.62503056,127.95,127.89,26.5546]
["bitfinex","SOLUSD",1725735994515,9.62503056,127.95,127.93,16.5955]
["bitfinex","SOLUSD",1725735994705,9.62503056,128.02,127.94,1.56296533]
["bitfinex","SOLUSD",1725735994889,9.62503056,128.02,127.94,21.56296533]
["bitfinex","SOLUSD",1725735995094,9.62503056,128.02,127.95,6.5546]
["bitfinex","SOLUSD",1725735995290,33.14503056,128.02,127.95,6.5546]
["bitfinex","SOLUSD",1725735995502,8.93904227,128.01,127.95,6.5546]
["bitfinex","SOLUSD",1725735996620,32.45904227,128.01,127.95,6.5546]
["bitfinex","SOLUSD",1725735997198,45.0,128.0,127.95,6.5546]
["bitfinex","SOLUSD",1725735997398,68.52,128.0,127.95,6.5546]
["bitfinex","SOLUSD",1725735997618,31.76961165,127.99,127.95,6.5546]
["bitfinex","SOLUSD",1725735997804,45.0,127.98,127.95,6.5546]
["bitfinex","SOLUSD",1725735999217,45.0,127.98,127.93,16.5955]
["bitfinex","SOLUSD",1725735999619,68.52,127.98,127.93,16.5955]
["bitfinex","SOLUSD",1725735999810,68.52,127.98,127.92,6.0306]
["bitfinex","SOLUSD",1725735999811,70.58484953,127.98,127.92,6.0306]
["bitfinex","SOLUSD",1725736000014,78.14503056,127.98,127.9,15.243]
["bitfinex","SOLUSD",1725736001219,9.62503056,127.98,127.9,15.243]
["bitfinex","SOLUSD",1725736001394,41.4814,128.0,127.9,15.243]
["bitfinex","SOLUSD",1725736001594,20.0,127.99,127.9,15.243]
["bitfinex","SOLUSD",1725736002234,22.48943062,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725736002702,23.17886124,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725736004226,45.0,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725736007006,45.0,127.99,127.92,1.56322763]
["bitfinex","SOLUSD",1725736007409,45.0,127.99,127.91,21.5632275]
["bitfinex","SOLUSD",1725736007609,45.0,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725736007809,23.52,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725736008107,45.0,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725736012815,1.37886124,128.0,127.92,22.8367544]
["bitfinex","SOLUSD",1725736013007,1.37886124,128.0,127.92,21.2736]
["bitfinex","SOLUSD",1725736013206,1.37886124,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725736013719,1.37886124,128.0,127.93,21.56287641]
["bitfinex","SOLUSD",1725736013918,1.37886124,128.0,127.94,1.56287641]
["bitfinex","SOLUSD",1725736016423,1.37886124,128.0,127.95,15.243]
["bitfinex","SOLUSD",1725736018226,9.62503056,128.03,127.96,6.6046]
["bitfinex","SOLUSD",1725736019649,23.52,128.02,127.96,6.6046]
["bitfinex","SOLUSD",1725736019823,45.68943062,128.01,127.96,6.6046]
["bitfinex","SOLUSD",1725736021845,0.68943062,128.0,127.95,15.243]
["bitfinex","SOLUSD",1725736022144,23.52,127.98,127.92,15.0231]
["bitfinex","SOLUSD",1725736022347,73.93559994,127.97,127.92,15.0231]
["bitfinex","SOLUSD",1725736025950,77.43173177,127.97,127.92,15.0231]
["bitfinex","SOLUSD",1725736033558,1.8,128.0,127.93,6.6046]
["bitfinex","SOLUSD",1725736033749,5.3302056,128.0,127.93,8.1681363]
["bitfinex","SOLUSD",1725736033950,1.8,128.0,127.93,8.16767618]
["bitfinex","SOLUSD",1725736034151,1.8,128.0,127.94,36.58595948]
["bitfinex","SOLUSD",1725736034837,9.62503056,128.04,127.95,6.6046]
["bitfinex","SOLUSD",1725736035032,9.62503056,128.04,127.96,21.56266672]
["bitfinex","SOLUSD",1725736035250,9.62503056,128.04,127.97,15.0231]
["bitfinex","SOLUSD",1725736036451,9.62503056,128.04,127.98,6.6046]
["bitfinex","SOLUSD",1725736037861,1.8,128.09,127.99,1.56228141]
["bitfinex","SOLUSD",1725736038043,9.62503056,128.07,127.99,1.56228141]
["bitfinex","SOLUSD",1725736038233,9.62503056,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725736038862,9.62503056,128.07,127.99,21.56215177]
["bitfinex","SOLUSD",1725736041340,9.62503056,128.07,128.0,16.4896]
["bitfinex","SOLUSD",1725736047345,13.16154371,128.07,128.0,16.4896]
["bitfinex","SOLUSD",1725736054173,45.0,128.06,128.0,16.4896]
["bitfinex","SOLUSD",1725736065567,13.16154371,128.07,128.0,16.4896]
["bitfinex","SOLUSD",1725736065765,13.16154371,128.07,128.01,6.5759]
["bitfinex","SOLUSD",1725736088781,45.0,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736089081,9.62503056,128.05,128.01,6.5759]
["bitfinex","SOLUSD",1725736091301,45.0,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736091485,48.53651315,128.07,128.01,6.5759]
["bitfinex","SOLUSD",1725736091673,45.0,128.07,128.01,6.5759]
["bitfinex","SOLUSD",1725736093698,54.62503056,128.07,128.01,6.5759]
["bitfinex","SOLUSD",1725736093883,9.62503056,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736094084,45.0,128.05,128.01,6.5759]
["bitfinex","SOLUSD",1725736112207,3.51932716,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736112414,65.0,128.08,128.01,8.14266198]
["bitfinex","SOLUSD",1725736114008,65.0,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736114208,74.62503056,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736114397,74.62503056,128.08,128.01,8.14264455]
["bitfinex","SOLUSD",1725736119622,74.62503056,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736119908,74.62503056,128.08,128.02,1.56667672]
["bitfinex","SOLUSD",1725736120092,74.62503056,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736121314,74.62503056,128.08,128.02,1.56655225]
["bitfinex","SOLUSD",1725736122713,74.62503056,128.08,128.01,6.5759]
["bitfinex","SOLUSD",1725736122917,9.62503056,128.07,128.02,1.56653428]
["bitfinex","SOLUSD",1725736123210,45.0,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736123411,45.0,128.06,128.02,1.56662444]
["bitfinex","SOLUSD",1725736123619,45.0,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736123997,45.0,128.06,128.02,1.56662388]
["bitfinex","SOLUSD",1725736124705,45.0,128.06,128.02,1.56664167]
["bitfinex","SOLUSD",1725736127202,45.0,128.06,128.02,1.56662383]
["bitfinex","SOLUSD",1725736129201,45.0,128.06,128.01,6.5759]
["bitfinex","SOLUSD",1725736130014,45.0,128.06,128.02,1.56664408]
["bitfinex","SOLUSD",1725736130215,68.51,128.06,128.0,16.4896]
["bitfinex","SOLUSD",1725736130417,9.62503056,128.05,128.02,1.56664162]
["bitfinex","SOLUSD",1725736130599,45.0,128.04,128.02,1.56664162]
["bitfinex","SOLUSD",1725736130797,45.0,128.04,128.0,16.4896]
["bitfinex","SOLUSD",1725736131201,45.0,128.04,128.0,18.05640323]
["bitfinex","SOLUSD",1725736131400,45.0,128.04,128.0,16.4896]
["bitfinex","SOLUSD",1725736131610,9.62503056,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736132106,9.62503056,128.05,128.0,18.05641161]
["bitfinex","SOLUSD",1725736132293,9.62503056,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736134504,9.62503056,128.05,128.01,1.56668685]
["bitfinex","SOLUSD",1725736135111,9.62503056,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736135420,9.62503056,128.05,128.01,1.56671163]
["bitfinex","SOLUSD",1725736136196,13.20122832,128.05,128.01,1.56671163]
["bitfinex","SOLUSD",1725736136399,13.20122832,128.05,128.01,1.56672218]
["bitfinex","SOLUSD",1725736140321,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736140615,13.20122832,128.05,128.01,1.56671597]
["bitfinex","SOLUSD",1725736142625,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736142801,13.20122832,128.05,128.01,1.56672408]
["bitfinex","SOLUSD",1725736143527,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736143703,13.20122832,128.05,128.01,1.56672464]
["bitfinex","SOLUSD",1725736143909,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736144103,13.20122832,128.05,128.01,1.56671574]
["bitfinex","SOLUSD",1725736144328,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736144619,13.20122832,128.05,128.01,1.56677259]
["bitfinex","SOLUSD",1725736145532,13.20122832,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736146252,9.62503056,128.05,128.0,16.4896]
["bitfinex","SOLUSD",1725736146519,20.0,128.08,128.01,1.56675966]
["bitfinex","SOLUSD",1725736146698,20.0,128.08,128.02,1.56675966]
["bitfinex","SOLUSD",1725736146902,20.0,128.08,128.03,7.91905966]
["bitfinex","SOLUSD",1725736147129,20.0,128.08,128.03,6.3523]
["bitfinex","SOLUSD",1725736147531,20.0,128.08,128.03,7.91905966]
["bitfinex","SOLUSD",1725736147704,29.62503056,128.08,128.03,6.3523]
["bitfinex","SOLUSD",1725736148213,33.18819339,128.08,128.03,7.91905966]
["bitfinex","SOLUSD",1725736148427,54.62503056,128.07,128.01,1.56675966]
["bitfinex","SOLUSD",1725736148616,54.62503056,128.07,128.02,1.56675966]
["bitfinex","SOLUSD",1725736148804,54.62503056,128.07,128.01,1.56675966]
["bitfinex","SOLUSD",1725736149005,54.62503056,128.07,128.01,1.56664107]
["bitfinex","SOLUSD",1725736149614,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736150032,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736150324,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736150504,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736150913,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736151106,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736151305,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736151513,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736151712,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736151931,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736152126,54.62503056,128.07,128.02,1.56664162]
["bitfinex","SOLUSD",1725736152340,54.62503056,128.07,128.01,1.56664162]
["bitfinex","SOLUSD",1725736152713,54.62503056,128.07,128.0,22.8419]
["bitfinex","SOLUSD",1725736153033,9.62503056,128.07,128.02,1.56667667]
["bitfinex","SOLUSD",1725736153727,9.62503056,128.07,128.0,22.8419]
["bitfinex","SOLUSD",1725736159645,9.62503056,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725736168735,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725736169037,45.0,128.06,127.97,16.115]
["bitfinex","SOLUSD",1725736169222,45.0,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725736169940,25.37113056,128.07,127.99,1.56228112]
["bitfinex","SOLUSD",1725736170147,25.37113056,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725736170441,25.37113056,128.07,127.99,45.0]
["bitfinex","SOLUSD",1725736170639,25.37113056,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725736173037,25.37113056,128.07,128.0,21.5621037]
["bitfinex","SOLUSD",1725736176851,9.62503056,128.07,128.0,21.5621037]
["bitfinex","SOLUSD",1725736183149,9.62503056,128.07,128.0,27.7109037]
["bitfinex","SOLUSD",1725736184350,9.62503056,128.07,128.01,16.0579]
["bitfinex","SOLUSD",1725736185553,3.56316283,128.08,128.02,1.56200325]
["bitfinex","SOLUSD",1725736185724,9.26702082,128.12,128.02,66.56200325]
["bitfinex","SOLUSD",1725736185725,11.42503056,128.12,128.02,66.56200325]
["bitfinex","SOLUSD",1725736185927,9.62503056,128.11,128.02,66.56200325]
["bitfinex","SOLUSD",1725736187362,9.62503056,128.11,128.02,20.0]
["bitfinex","SOLUSD",1725736187548,45.0,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725736187758,0.68943062,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725736189352,1.37886124,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725736191145,15.01535666,128.12,128.03,1.56197843]
["bitfinex","SOLUSD",1725736191349,15.01535666,128.12,128.04,17.61949937]
["bitfinex","SOLUSD",1725736191543,15.01535666,128.12,128.05,21.56148254]
["bitfinex","SOLUSD",1725736191749,13.21535666,128.12,128.05,21.56148254]
["bitfinex","SOLUSD",1725736192334,13.21535666,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725736200063,45.0,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725736202860,13.21535666,128.12,128.06,6.6666]
["bitfinex","SOLUSD",1725736203064,0.1015782,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736205778,3.69128658,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736205963,13.31631714,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736206352,45.0,128.12,128.08,16.437]
["bitfinex","SOLUSD",1725736206981,13.31631714,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736208472,3.69128658,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736212281,0.1015782,128.13,128.08,16.437]
["bitfinex","SOLUSD",1725736212468,0.1015782,128.13,128.09,26.5559]
["bitfinex","SOLUSD",1725736212780,0.1015782,128.13,128.11,16.6157]
["bitfinex","SOLUSD",1725736212981,0.1015782,128.13,128.12,1.5607575]
["bitfinex","SOLUSD",1725736213277,0.1015782,128.13,128.12,20.0]
["bitfinex","SOLUSD",1725736215581,0.1015782,128.13,128.12,26.5559]
["bitfinex","SOLUSD",1725736218373,0.1015782,128.13,128.12,71.5559]
["bitfinex","SOLUSD",1725736218575,0.1015782,128.13,128.12,26.5559]
["bitfinex","SOLUSD",1725736219184,0.1015782,128.13,128.12,28.11640573]
["bitfinex","SOLUSD",1725736219379,0.1015782,128.13,128.12,71.5559]
["bitfinex","SOLUSD",1725736221094,3.61665406,128.18,128.13,16.2176]
["bitfinex","SOLUSD",1725736221383,25.31,128.22,128.14,66.56023904]
["bitfinex","SOLUSD",1725736221582,23.51,128.22,128.15,1.56022253]
["bitfinex","SOLUSD",1725736222886,8.3799664,128.22,128.14,65.0]
["bitfinex","SOLUSD",1725736225191,11.95888394,128.22,128.14,65.0]
["bitfinex","SOLUSD",1725736227394,11.95888394,128.22,128.16,6.2446]
["bitfinex","SOLUSD",1725736227588,11.95888394,128.22,128.18,16.2176]
["bitfinex","SOLUSD",1725736229690,3.57891754,128.22,128.18,16.2176]
["bitfinex","SOLUSD",1725736229913,34.93503056,128.25,128.18,16.2176]
["bitfinex","SOLUSD",1725736230188,53.3799664,128.24,128.18,16.2176]
["bitfinex","SOLUSD",1725736232177,76.8899664,128.24,128.18,16.2176]
["bitfinex","SOLUSD",1725736235502,76.8899664,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725736236298,84.6878664,128.24,128.16,6.2446]
["bitfinex","SOLUSD",1725736236495,92.15488722,128.24,128.16,6.2446]
["bitfinex","SOLUSD",1725736236672,84.35698722,128.24,128.16,6.2446]
["bitfinex","SOLUSD",1725736237296,1.8,128.23,128.16,6.2446]
["bitfinex","SOLUSD",1725736237505,23.51,128.21,128.16,6.2446]
["bitfinex","SOLUSD",1725736237694,45.0,128.2,128.16,6.2446]
["bitfinex","SOLUSD",1725736238499,68.51,128.2,128.14,16.2176]
["bitfinex","SOLUSD",1725736238697,68.51,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725736239481,68.51,128.2,128.14,16.2176]
["bitfinex","SOLUSD",1725736239694,68.51,128.2,128.13,6.4837]
["bitfinex","SOLUSD",1725736239886,76.8899664,128.2,128.13,6.4837]
["bitfinex","SOLUSD",1725736240775,76.8899664,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725736241197,76.8899664,128.2,128.14,21.56061243]
["bitfinex","SOLUSD",1725736241403,76.8899664,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725736242913,80.47727469,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725736243408,82.27727469,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725736244505,23.51,128.18,128.11,15.628]
["bitfinex","SOLUSD",1725736244812,45.0,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725736246612,45.0,128.17,128.12,21.56083379]
["bitfinex","SOLUSD",1725736246989,8.38340873,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725736247205,5.38730829,128.2,128.12,20.0]
["bitfinex","SOLUSD",1725736247812,13.77071702,128.2,128.12,20.0]
["bitfinex","SOLUSD",1725736248510,9.62503056,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725736253207,9.62503056,128.19,128.13,22.1117]
["bitfinex","SOLUSD",1725736253406,9.62503056,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725736259522,9.62503056,128.19,128.14,21.56498268]
["bitfinex","SOLUSD",1725736260722,33.13503056,128.19,128.14,21.56498268]
["bitfinex","SOLUSD",1725736260926,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725736261229,8.38340873,128.17,128.14,20.0]
["bitfinex","SOLUSD",1725736261412,45.0,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725736261726,54.62503056,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725736264324,54.62503056,128.16,128.13,15.628]
["bitfinex","SOLUSD",1725736264711,54.62503056,128.16,128.1,6.5415]
["bitfinex","SOLUSD",1725736264712,45.0,128.16,128.11,1.56498268]
["bitfinex","SOLUSD",1725736264916,9.62503056,128.15,128.1,15.8223]
["bitfinex","SOLUSD",1725736265123,9.62503056,128.15,128.11,1.56526826]
["bitfinex","SOLUSD",1725736266323,9.62503056,128.15,128.11,21.56526826]
["bitfinex","SOLUSD",1725736266526,9.62503056,128.15,128.11,21.56532966]
["bitfinex","SOLUSD",1725736266825,45.0,128.14,128.11,1.56532966]
["bitfinex","SOLUSD",1725736267004,46.93449478,128.14,128.08,1.56532966]
["bitfinex","SOLUSD",1725736267200,54.62503056,128.14,128.09,1.56532966]
["bitfinex","SOLUSD",1725736267403,9.62503056,128.14,128.09,1.56532966]
["bitfinex","SOLUSD",1725736267613,46.93449478,128.13,128.08,1.56532966]
["bitfinex","SOLUSD",1725736267808,3.86898956,128.13,128.09,1.56532966]
["bitfinex","SOLUSD",1725736268022,3.86898956,128.13,128.08,1.56532966]
["bitfinex","SOLUSD",1725736268213,3.86898956,128.13,128.08,21.56532966]
["bitfinex","SOLUSD",1725736268915,3.86898956,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725736276228,3.86898956,128.13,128.08,21.56104109]
["bitfinex","SOLUSD",1725736276445,3.86898956,128.13,128.08,23.12655464]
["bitfinex","SOLUSD",1725736277427,3.86898956,128.13,128.09,1.56551355]
["bitfinex","SOLUSD",1725736277819,3.86898956,128.13,128.08,21.56104109]
["bitfinex","SOLUSD",1725736278129,3.62063514,128.16,128.09,1.56526849]
["bitfinex","SOLUSD",1725736278304,9.62503056,128.15,128.09,1.56526849]
["bitfinex","SOLUSD",1725736279634,9.62503056,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725736280906,13.20791519,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725736281108,45.0,128.14,128.09,1.56526793]
["bitfinex","SOLUSD",1725736281339,1.93449478,128.13,128.09,1.56526793]
["bitfinex","SOLUSD",1725736281635,9.62503056,128.13,128.08,21.56526793]
["bitfinex","SOLUSD",1725736282427,9.62503056,128.13,128.08,23.12632722]
["bitfinex","SOLUSD",1725736286638,9.62503056,128.13,128.08,21.56526793]
["bitfinex","SOLUSD",1725736286811,9.62503056,128.13,128.08,23.12655805]
["bitfinex","SOLUSD",1725736288832,9.62503056,128.13,128.08,21.56106428]
["bitfinex","SOLUSD",1725736289031,9.62503056,128.13,128.08,23.12655805]
["bitfinex","SOLUSD",1725736290448,9.62503056,128.13,128.08,21.56106428]
["bitfinex","SOLUSD",1725736290639,9.62503056,128.13,128.08,23.12647614]
["bitfinex","SOLUSD",1725736291709,9.62503056,128.13,128.08,21.56541186]
["bitfinex","SOLUSD",1725736294242,9.62503056,128.13,128.08,21.56542074]
["bitfinex","SOLUSD",1725736296344,9.62503056,128.14,128.08,21.56542074]
["bitfinex","SOLUSD",1725736297730,45.0,128.13,128.08,21.56542074]
["bitfinex","SOLUSD",1725736297930,1.93449478,128.12,128.08,21.56542074]
["bitfinex","SOLUSD",1725736298129,9.62503056,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725736298326,9.62503056,128.12,128.06,1.56542074]
["bitfinex","SOLUSD",1725736298525,9.62503056,128.12,128.07,1.56542074]
["bitfinex","SOLUSD",1725736298738,9.62503056,128.12,128.08,1.56542074]
["bitfinex","SOLUSD",1725736298938,9.62503056,128.12,128.06,1.56542074]
["bitfinex","SOLUSD",1725736299246,9.62503056,128.12,128.07,1.56542074]
["bitfinex","SOLUSD",1725736299545,9.62503056,128.12,128.08,1.56542074]
["bitfinex","SOLUSD",1725736299746,9.62503056,128.12,128.06,1.56542074]
["bitfinex","SOLUSD",1725736299960,60.0062,128.11,128.07,1.56542074]
["bitfinex","SOLUSD",1725736300147,0.68943062,128.1,128.05,1.56542074]
["bitfinex","SOLUSD",1725736300447,9.62503056,128.1,128.06,1.56542074]
["bitfinex","SOLUSD",1725736300650,9.62503056,128.1,128.05,1.56542074]
["bitfinex","SOLUSD",1725736300942,9.62503056,128.1,128.04,15.9146]
["bitfinex","SOLUSD",1725736301324,9.62503056,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725736301739,9.62503056,128.1,128.05,21.56584541]
["bitfinex","SOLUSD",1725736304341,9.62503056,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725736304528,9.62503056,128.1,128.06,1.56584732]
["bitfinex","SOLUSD",1725736305054,9.62503056,128.1,128.03,1.56584732]
["bitfinex","SOLUSD",1725736305551,9.62503056,128.1,128.04,1.56584732]
["bitfinex","SOLUSD",1725736305757,9.62503056,128.1,128.05,1.56584732]
["bitfinex","SOLUSD",1725736305931,9.62503056,128.1,128.06,1.56584732]
["bitfinex","SOLUSD",1725736306253,9.62503056,128.1,128.03,1.56584732]
["bitfinex","SOLUSD",1725736306458,9.62503056,128.1,128.04,1.56584732]
["bitfinex","SOLUSD",1725736306750,45.0,128.09,128.05,1.56584732]
["bitfinex","SOLUSD",1725736306948,0.68943062,128.08,128.03,1.56584732]
["bitfinex","SOLUSD",1725736307160,9.62503056,128.08,128.04,1.56584732]
["bitfinex","SOLUSD",1725736307461,9.62503056,128.08,128.05,1.56584732]
["bitfinex","SOLUSD",1725736307857,9.62503056,128.08,128.03,1.56589918]
["bitfinex","SOLUSD",1725736308155,9.62503056,128.08,128.04,1.56589918]
["bitfinex","SOLUSD",1725736308357,9.62503056,128.08,128.05,1.56589918]
["bitfinex","SOLUSD",1725736308729,9.62503056,128.08,128.03,1.56589918]
["bitfinex","SOLUSD",1725736308926,9.62503056,128.08,128.04,1.56589918]
["bitfinex","SOLUSD",1725736309131,9.62503056,128.08,128.03,1.56589918]
["bitfinex","SOLUSD",1725736309352,45.0,128.07,128.02,21.56589918]
["bitfinex","SOLUSD",1725736309958,45.0,128.07,127.99,23.12785627]
["bitfinex","SOLUSD",1725736310250,45.0,128.07,128.0,1.56589918]
["bitfinex","SOLUSD",1725736310839,45.68943062,128.07,128.0,1.56589918]
["bitfinex","SOLUSD",1725736311041,45.68943062,128.07,127.99,21.56195709]
["bitfinex","SOLUSD",1725736311042,54.62503056,128.07,127.99,21.56195709]
["bitfinex","SOLUSD",1725736311235,54.62503056,128.07,128.0,1.56633967]
["bitfinex","SOLUSD",1725736312232,54.62503056,128.07,127.99,23.12829676]
["bitfinex","SOLUSD",1725736312436,0.68943062,128.06,127.99,1.56633967]
["bitfinex","SOLUSD",1725736312739,9.62503056,128.06,127.98,1.56633967]
["bitfinex","SOLUSD",1725736312947,45.0,128.05,127.98,1.56633967]
["bitfinex","SOLUSD",1725736313245,54.62503056,128.05,127.98,1.56633967]
["bitfinex","SOLUSD",1725736313959,54.62503056,128.05,127.98,21.56633967]
["bitfinex","SOLUSD",1725736315243,9.62503056,128.04,127.98,21.56633967]
["bitfinex","SOLUSD",1725736315646,9.62503056,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725736316865,21.6527,128.14,128.01,11.96589303]
["bitfinex","SOLUSD",1725736317066,1.8,128.13,128.02,66.56136523]
["bitfinex","SOLUSD",1725736317252,1.8,128.13,128.03,1.56633967]
["bitfinex","SOLUSD",1725736317440,1.8,128.13,128.04,1.5613428]
["bitfinex","SOLUSD",1725736317642,10.45905834,128.13,128.05,1.56125063]
["bitfinex","SOLUSD",1725736318253,8.65905834,128.12,128.05,1.56125063]
["bitfinex","SOLUSD",1725736322253,12.18179984,128.12,128.05,1.56125063]
["bitfinex","SOLUSD",1725736326769,12.18179984,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725736327495,12.18179984,128.12,128.05,23.12676252]
["bitfinex","SOLUSD",1725736328166,12.18179984,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725736328362,61.5966,128.11,128.01,1.56569071]
["bitfinex","SOLUSD",1725736328559,61.5966,128.11,128.02,1.56569071]
["bitfinex","SOLUSD",1725736328560,70.25565834,128.11,128.02,1.56569071]
["bitfinex","SOLUSD",1725736328872,70.25565834,128.11,128.02,3.12729324]
["bitfinex","SOLUSD",1725736329057,70.25565834,128.11,128.02,1.56160253]
["bitfinex","SOLUSD",1725736329249,70.25565834,128.11,128.02,3.12729324]
["bitfinex","SOLUSD",1725736329450,70.25565834,128.11,128.02,1.56160253]
["bitfinex","SOLUSD",1725736329665,70.25565834,128.11,128.02,3.12729324]
["bitfinex","SOLUSD",1725736329868,61.5966,128.11,128.02,1.56160253]
["bitfinex","SOLUSD",1725736330049,61.5966,128.11,128.02,3.12729324]
["bitfinex","SOLUSD",1725736331573,16.5966,128.11,128.03,13.53162324]
["bitfinex","SOLUSD",1725736331749,16.5966,128.11,128.04,66.56116443]
["bitfinex","SOLUSD",1725736331945,16.5966,128.11,128.05,1.56116443]
["bitfinex","SOLUSD",1725736332772,16.5966,128.11,128.05,3.12689464]
["bitfinex","SOLUSD",1725736333671,16.5966,128.11,128.05,1.56116443]
["bitfinex","SOLUSD",1725736334173,16.5966,128.11,128.05,3.12680653]
["bitfinex","SOLUSD",1725736335971,16.5966,128.11,128.05,1.5656421]
["bitfinex","SOLUSD",1725736336272,16.5966,128.11,128.06,1.56116783]
["bitfinex","SOLUSD",1725736336970,16.5966,128.11,128.05,1.5656421]
["bitfinex","SOLUSD",1725736337166,16.5966,128.11,128.04,1.56127218]
["bitfinex","SOLUSD",1725736337371,16.5966,128.11,128.04,3.12691428]
["bitfinex","SOLUSD",1725736337575,16.5966,128.11,128.05,1.56128823]
["bitfinex","SOLUSD",1725736338082,16.5966,128.11,128.04,1.56128871]
["bitfinex","SOLUSD",1725736338455,16.5966,128.11,128.04,3.12693081]
["bitfinex","SOLUSD",1725736339275,16.5966,128.11,128.05,1.56128856]
["bitfinex","SOLUSD",1725736340978,16.5966,128.11,128.05,3.12693073]
["bitfinex","SOLUSD",1725736341157,16.5966,128.11,128.05,1.56128856]
["bitfinex","SOLUSD",1725736342390,16.5966,128.11,128.05,3.12692184]
["bitfinex","SOLUSD",1725736342563,16.5966,128.11,128.05,1.56128856]
["bitfinex","SOLUSD",1725736343563,16.5966,128.11,128.05,3.12692184]
["bitfinex","SOLUSD",1725736343767,16.5966,128.11,128.05,1.56128856]
["bitfinex","SOLUSD",1725736343977,16.5966,128.11,128.05,1.56563328]
["bitfinex","SOLUSD",1725736344473,16.5966,128.11,128.04,1.56129008]
["bitfinex","SOLUSD",1725736344679,16.5966,128.11,128.04,3.12692336]
["bitfinex","SOLUSD",1725736344981,16.5966,128.11,128.04,23.12692336]
["bitfinex","SOLUSD",1725736345284,16.5966,128.11,128.05,1.56563328]
["bitfinex","SOLUSD",1725736346780,16.5966,128.11,128.04,21.56129008]
["bitfinex","SOLUSD",1725736346982,16.5966,128.11,128.05,1.56564217]
["bitfinex","SOLUSD",1725736350164,16.5966,128.11,128.05,3.13128434]
["bitfinex","SOLUSD",1725736350576,16.5966,128.11,128.05,21.56564217]
["bitfinex","SOLUSD",1725736350781,16.5966,128.11,128.05,23.12695606]
["bitfinex","SOLUSD",1725736351585,16.5966,128.11,128.05,1.56131389]
["bitfinex","SOLUSD",1725736351758,16.5966,128.11,128.04,3.12705837]
["bitfinex","SOLUSD",1725736351958,16.5966,128.11,128.05,3.12705837]
["bitfinex","SOLUSD",1725736352172,16.5966,128.11,128.05,1.5614162]
["bitfinex","SOLUSD",1725736352388,16.5966,128.11,128.05,3.12705837]
["bitfinex","SOLUSD",1725736352588,16.5966,128.11,128.05,1.5614162]
["bitfinex","SOLUSD",1725736352759,16.5966,128.11,128.05,3.12705837]
["bitfinex","SOLUSD",1725736353082,16.5966,128.11,128.05,1.5614162]
["bitfinex","SOLUSD",1725736353664,16.5966,128.11,128.04,1.56564202]
["bitfinex","SOLUSD",1725736353882,6.2173,128.1,128.04,1.56564202]
["bitfinex","SOLUSD",1725736354179,45.0,128.09,128.05,1.56564202]
["bitfinex","SOLUSD",1725736354800,45.0,128.09,128.03,1.56564202]
["bitfinex","SOLUSD",1725736355981,45.0,128.09,128.02,1.56564202]
["bitfinex","SOLUSD",1725736356188,45.0,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725736356482,45.0,128.09,128.01,21.561609]
["bitfinex","SOLUSD",1725736356675,45.0,128.09,128.03,1.56590667]
["bitfinex","SOLUSD",1725736357297,45.0,128.09,128.02,1.56590667]
["bitfinex","SOLUSD",1725736357600,45.0,128.09,128.03,1.56590667]
["bitfinex","SOLUSD",1725736357802,45.0,128.09,128.02,1.56590667]
["bitfinex","SOLUSD",1725736358378,45.0,128.09,128.03,1.56590667]
["bitfinex","SOLUSD",1725736358700,45.0,128.09,128.04,1.56590667]
["bitfinex","SOLUSD",1725736358901,45.0,128.09,128.01,21.561609]
["bitfinex","SOLUSD",1725736358902,45.0,128.09,128.02,1.56590667]
["bitfinex","SOLUSD",1725736359095,45.0,128.09,128.03,1.56590667]
["bitfinex","SOLUSD",1725736359297,45.0,128.09,128.04,1.56590667]
["bitfinex","SOLUSD",1725736359479,45.0,128.09,128.01,21.561609]
["bitfinex","SOLUSD",1725736359679,45.0,128.09,128.02,1.56590557]
["bitfinex","SOLUSD",1725736359887,45.0,128.09,128.03,1.56590557]
["bitfinex","SOLUSD",1725736360174,45.0,128.09,128.04,1.56590557]
["bitfinex","SOLUSD",1725736360394,45.0,128.09,128.05,1.56590557]
["bitfinex","SOLUSD",1725736361004,45.0,128.09,128.03,1.56590557]
["bitfinex","SOLUSD",1725736361182,45.0,128.09,128.04,1.56590557]
["bitfinex","SOLUSD",1725736361382,45.0,128.09,128.05,1.56590557]
["bitfinex","SOLUSD",1725736361602,45.0,128.09,128.06,1.56590557]
["bitfinex","SOLUSD",1725736361798,45.0,128.09,128.03,1.56590557]
["bitfinex","SOLUSD",1725736362003,45.0,128.09,128.04,1.56590557]
["bitfinex","SOLUSD",1725736362314,45.0,128.09,128.05,1.56590557]
["bitfinex","SOLUSD",1725736362474,48.60680287,128.09,128.06,1.56590557]
["bitfinex","SOLUSD",1725736362683,48.60680287,128.09,128.07,1.56590557]
["bitfinex","SOLUSD",1725736362975,48.60680287,128.09,128.02,1.56170659]
["bitfinex","SOLUSD",1725736362976,48.60680287,128.09,128.03,1.56590557]
["bitfinex","SOLUSD",1725736363189,48.60680287,128.09,128.04,1.56590557]
["bitfinex","SOLUSD",1725736363390,48.60680287,128.09,128.05,1.56590557]
["bitfinex","SOLUSD",1725736363584,48.60680287,128.09,128.06,1.56590557]
["bitfinex","SOLUSD",1725736363797,48.60680287,128.09,128.07,1.56590557]
["bitfinex","SOLUSD",1725736364001,48.60680287,128.09,128.03,1.56590557]
["bitfinex","SOLUSD",1725736364300,16.5894,128.08,128.04,1.56590557]
["bitfinex","SOLUSD",1725736364499,51.2548,128.07,128.05,1.56590557]
["bitfinex","SOLUSD",1725736364707,51.2548,128.07,127.98,1.56590557]
["bitfinex","SOLUSD",1725736364906,51.2548,128.07,127.99,1.56590557]
["bitfinex","SOLUSD",1725736365088,51.2548,128.07,128.0,1.56590557]
["bitfinex","SOLUSD",1725736365407,51.2548,128.07,128.01,1.56590557]
["bitfinex","SOLUSD",1725736365621,51.2548,128.07,128.02,1.56590557]
["bitfinex","SOLUSD",1725736365782,51.2548,128.07,127.97,15.9851]
["bitfinex","SOLUSD",1725736365783,16.5894,128.06,128.03,1.56590557]
["bitfinex","SOLUSD",1725736365981,16.5894,128.06,127.94,18.31539303]
["bitfinex","SOLUSD",1725736365982,45.0,128.05,128.04,1.56590557]
["bitfinex","SOLUSD",1725736366179,45.0,128.05,127.95,1.56623449]
["bitfinex","SOLUSD",1725736366384,45.0,128.05,127.96,3.1283914]
["bitfinex","SOLUSD",1725736366585,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736366810,45.0,128.05,127.98,1.56623449]
["bitfinex","SOLUSD",1725736367019,45.0,128.05,127.99,1.56623449]
["bitfinex","SOLUSD",1725736367190,45.0,128.05,128.0,1.56623449]
["bitfinex","SOLUSD",1725736367522,45.0,128.05,128.01,1.56623449]
["bitfinex","SOLUSD",1725736367698,45.0,128.05,128.02,1.56623449]
["bitfinex","SOLUSD",1725736367897,45.0,128.05,128.03,1.56623449]
["bitfinex","SOLUSD",1725736368104,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736368404,45.0,128.05,127.98,1.56623449]
["bitfinex","SOLUSD",1725736368617,45.0,128.05,127.99,1.56623449]
["bitfinex","SOLUSD",1725736368783,45.0,128.05,127.96,21.56215691]
["bitfinex","SOLUSD",1725736368784,45.0,128.05,128.0,1.56623449]
["bitfinex","SOLUSD",1725736369110,45.0,128.05,128.01,1.56623449]
["bitfinex","SOLUSD",1725736369488,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736369813,45.0,128.05,127.98,1.56623449]
["bitfinex","SOLUSD",1725736369992,45.0,128.05,127.99,1.56623449]
["bitfinex","SOLUSD",1725736370189,45.0,128.05,128.0,1.56623449]
["bitfinex","SOLUSD",1725736370390,45.0,128.05,128.01,1.56623449]
["bitfinex","SOLUSD",1725736370619,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736370799,45.0,128.05,127.98,1.56623449]
["bitfinex","SOLUSD",1725736371010,45.0,128.05,127.99,1.56623449]
["bitfinex","SOLUSD",1725736371189,45.0,128.05,128.0,1.56623449]
["bitfinex","SOLUSD",1725736371506,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736371706,45.0,128.05,127.98,1.56623449]
["bitfinex","SOLUSD",1725736371910,45.0,128.05,127.99,1.56623449]
["bitfinex","SOLUSD",1725736372110,45.0,128.05,127.97,1.56623449]
["bitfinex","SOLUSD",1725736372417,45.0,128.05,127.98,1.56226407]
["bitfinex","SOLUSD",1725736372592,45.0,128.05,127.98,1.56646348]
["bitfinex","SOLUSD",1725736373005,45.0,128.05,127.97,1.56646348]
["bitfinex","SOLUSD",1725736373291,45.0,128.05,127.98,3.12883009]
["bitfinex","SOLUSD",1725736373513,45.0,128.05,127.98,1.56236661]
["bitfinex","SOLUSD",1725736373897,45.0,128.05,127.98,3.12883009]
["bitfinex","SOLUSD",1725736374097,45.0,128.05,127.98,1.56236661]
["bitfinex","SOLUSD",1725736374406,48.54755866,128.05,127.97,1.56646348]
["bitfinex","SOLUSD",1725736374612,48.54755866,128.05,127.98,3.12882868]
["bitfinex","SOLUSD",1725736374918,48.54755866,128.05,127.98,1.5623652]
["bitfinex","SOLUSD",1725736375799,48.54755866,128.05,127.97,1.56649681]
["bitfinex","SOLUSD",1725736376001,48.54755866,128.05,127.98,1.56236599]
["bitfinex","SOLUSD",1725736377296,48.54755866,128.05,127.97,1.56649681]
["bitfinex","SOLUSD",1725736377516,48.54755866,128.05,127.98,1.56236263]
["bitfinex","SOLUSD",1725736378407,48.54755866,128.05,127.97,1.56649681]
["bitfinex","SOLUSD",1725736378617,48.54755866,128.05,127.98,1.56236327]
["bitfinex","SOLUSD",1725736379294,48.54755866,128.05,127.99,1.56236367]
["bitfinex","SOLUSD",1725736380225,48.54755866,128.05,127.96,3.12877796]
["bitfinex","SOLUSD",1725736380413,48.54755866,128.05,127.97,1.56649681]
["bitfinex","SOLUSD",1725736380618,48.54755866,128.05,127.98,1.56226329]
["bitfinex","SOLUSD",1725736380921,48.54755866,128.05,127.95,20.0]
["bitfinex","SOLUSD",1725736380922,48.54755866,128.05,127.99,1.56229245]
["bitfinex","SOLUSD",1725736381718,57.206617,128.05,127.99,1.56229245]
["bitfinex","SOLUSD",1725736382023,57.206617,128.05,127.96,3.12879794]
["bitfinex","SOLUSD",1725736384629,57.206617,128.05,127.96,1.56230113]
["bitfinex","SOLUSD",1725736384828,57.206617,128.05,127.96,3.12879905]
["bitfinex","SOLUSD",1725736385822,8.65905834,128.04,127.96,3.12879905]
["bitfinex","SOLUSD",1725736386031,45.0,128.03,127.96,1.56649792]
["bitfinex","SOLUSD",1725736386214,47.62137507,128.03,127.95,23.12881293]
["bitfinex","SOLUSD",1725736386416,8.65905834,128.03,127.95,23.12881293]
["bitfinex","SOLUSD",1725736387427,8.65905834,128.03,127.96,1.56241448]
["bitfinex","SOLUSD",1725736387828,3.54755866,128.05,127.96,48.1289124]
["bitfinex","SOLUSD",1725736388134,16.5894,128.06,127.97,20.0]
["bitfinex","SOLUSD",1725736388326,16.5894,128.06,127.98,1.56198499]
["bitfinex","SOLUSD",1725736388624,16.5894,128.06,127.99,1.56197588]
["bitfinex","SOLUSD",1725736388831,25.24845834,128.06,127.99,1.56197588]
["bitfinex","SOLUSD",1725736389032,25.24845834,128.06,127.99,21.56197588]
["bitfinex","SOLUSD",1725736391634,25.24845834,128.06,127.99,23.1284738]
["bitfinex","SOLUSD",1725736392653,25.24845834,128.06,127.99,21.56649792]
["bitfinex","SOLUSD",1725736393836,25.24845834,128.06,127.99,23.12850008]
["bitfinex","SOLUSD",1725736394218,25.24845834,128.06,127.99,21.56200216]
["bitfinex","SOLUSD",1725736394618,45.0,128.05,128.0,1.56198378]
["bitfinex","SOLUSD",1725736396146,45.0,128.05,127.99,23.12831807]
["bitfinex","SOLUSD",1725736396945,45.0,128.05,127.99,21.56619736]
["bitfinex","SOLUSD",1725736397234,45.0,128.05,128.0,1.56619736]
["bitfinex","SOLUSD",1725736397437,25.24845834,128.06,128.0,3.12824519]
["bitfinex","SOLUSD",1725736398928,25.24845834,128.06,128.0,1.56619736]
["bitfinex","SOLUSD",1725736399243,25.24845834,128.06,128.01,1.56619736]
["bitfinex","SOLUSD",1725736399439,25.24845834,128.06,128.0,1.56619736]
["bitfinex","SOLUSD",1725736399646,25.24845834,128.06,128.01,1.56619736]
["bitfinex","SOLUSD",1725736399948,25.24845834,128.06,128.0,1.56619736]
["bitfinex","SOLUSD",1725736400130,25.24845834,128.06,128.01,1.56619736]
["bitfinex","SOLUSD",1725736400330,25.24845834,128.06,128.0,1.56619736]
["bitfinex","SOLUSD",1725736400547,25.24845834,128.06,128.01,1.56619736]
["bitfinex","SOLUSD",1725736400736,45.0,128.05,128.01,1.56204985]
["bitfinex","SOLUSD",1725736400939,45.0,128.05,128.0,1.56625967]
["bitfinex","SOLUSD",1725736401241,45.0,128.05,128.0,3.12838064]
["bitfinex","SOLUSD",1725736401422,45.0,128.05,128.01,1.56625967]
["bitfinex","SOLUSD",1725736401745,45.0,128.05,128.01,1.56627331]
["bitfinex","SOLUSD",1725736401940,45.0,128.05,128.0,1.56627331]
["bitfinex","SOLUSD",1725736402145,45.0,128.05,128.01,1.56627331]
["bitfinex","SOLUSD",1725736402328,45.0,128.05,128.0,1.56627331]
["bitfinex","SOLUSD",1725736402642,25.24845834,128.06,128.01,1.56627331]
["bitfinex","SOLUSD",1725736402831,45.0,128.05,128.01,1.56627331]
["bitfinex","SOLUSD",1725736403227,45.0,128.05,128.02,1.56627331]
["bitfinex","SOLUSD",1725736403429,45.0,128.05,128.01,1.56627331]
["bitfinex","SOLUSD",1725736403641,45.0,128.05,128.02,1.56627331]
["bitfinex","SOLUSD",1725736403824,45.0,128.05,128.0,1.56212221]
["bitfinex","SOLUSD",1725736403825,45.0,128.05,128.01,1.56627331]
["bitfinex","SOLUSD",1725736404165,45.0,128.05,127.99,21.56208779]
["bitfinex","SOLUSD",1725736405546,8.65905834,128.06,127.99,21.56208779]
["bitfinex","SOLUSD",1725736408448,8.65905834,128.11,128.02,15.6147]
["bitfinex","SOLUSD",1725736408743,8.65905834,128.11,128.03,66.56132081]
["bitfinex","SOLUSD",1725736408951,1.8,128.1,128.03,66.56132081]
["bitfinex","SOLUSD",1725736409129,1.8,128.1,128.04,6.2293]
["bitfinex","SOLUSD",1725736409324,1.8,128.1,128.05,21.56122837]
["bitfinex","SOLUSD",1725736409941,1.8,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725736410131,1.8,128.1,128.06,1.56122949]
["bitfinex","SOLUSD",1725736411230,10.45905834,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725736411429,10.45905834,128.1,128.05,21.5613217]
["bitfinex","SOLUSD",1725736412562,1.8,128.1,128.06,15.6147]
["bitfinex","SOLUSD",1725736412824,1.8,128.1,128.07,1.56105372]
["bitfinex","SOLUSD",1725736413037,8.65905834,128.15,128.08,1.56103952]
["bitfinex","SOLUSD",1725736413242,8.65905834,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725736413646,12.17403994,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725736413829,45.0,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725736414028,8.65905834,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725736417942,8.65905834,128.13,128.07,19.5]
["bitfinex","SOLUSD",1725736430248,45.0,128.12,128.07,19.5]
["bitfinex","SOLUSD",1725736430447,45.0,128.12,128.07,21.06127538]
["bitfinex","SOLUSD",1725736430662,45.0,128.12,128.07,19.5]
["bitfinex","SOLUSD",1725736431059,45.0,128.12,128.07,21.06127064]
["bitfinex","SOLUSD",1725736431244,8.65905834,128.13,128.07,19.5]
["bitfinex","SOLUSD",1725736431443,3.5149816,128.15,128.08,1.56103244]
["bitfinex","SOLUSD",1725736431655,53.65905834,128.15,128.08,1.56103244]
["bitfinex","SOLUSD",1725736433345,8.65905834,128.14,128.07,19.5]
["bitfinex","SOLUSD",1725736435366,8.65905834,128.14,128.07,21.06104581]
["bitfinex","SOLUSD",1725736436673,8.65905834,128.14,128.07,19.5]
["bitfinex","SOLUSD",1725736446366,45.0,128.13,128.07,19.5]
["bitfinex","SOLUSD",1725736447552,53.65905834,128.13,128.07,19.5]
["bitfinex","SOLUSD",1725736456965,53.65905834,128.13,128.07,21.06122916]
["bitfinex","SOLUSD",1725736459279,53.65905834,128.13,128.07,19.5]
["bitfinex","SOLUSD",1725736459492,8.65905834,128.12,128.07,19.5]
["bitfinex","SOLUSD",1725736463969,8.65905834,128.12,128.08,1.56553283]
["bitfinex","SOLUSD",1725736464284,8.65905834,128.12,128.09,1.56553283]
["bitfinex","SOLUSD",1725736464471,8.65905834,128.12,128.1,1.56553283]
["bitfinex","SOLUSD",1725736464671,8.65905834,128.12,128.11,1.56553283]
["bitfinex","SOLUSD",1725736465476,12.14713505,128.12,128.11,1.56553283]
["bitfinex","SOLUSD",1725736476189,12.14713505,128.12,128.07,21.06123882]
["bitfinex","SOLUSD",1725736476491,12.14713505,128.12,128.08,6.4683]
["bitfinex","SOLUSD",1725736476492,8.65905834,128.12,128.08,6.4683]
["bitfinex","SOLUSD",1725736476682,1.8,128.17,128.1,15.3928]
["bitfinex","SOLUSD",1725736476887,1.8,128.19,128.12,6.4683]
["bitfinex","SOLUSD",1725736477196,1.8,128.19,128.13,21.56053475]
["bitfinex","SOLUSD",1725736477197,4.42137507,128.19,128.13,21.56053475]
["bitfinex","SOLUSD",1725736477382,10.45905834,128.19,128.14,1.56552052]
["bitfinex","SOLUSD",1725736477583,10.45905834,128.19,128.15,1.56498384]
["bitfinex","SOLUSD",1725736477786,10.45905834,128.19,128.13,21.56053475]
["bitfinex","SOLUSD",1725736478095,10.45905834,128.19,128.14,1.56496809]
["bitfinex","SOLUSD",1725736478295,45.0,128.18,128.15,1.56496809]
["bitfinex","SOLUSD",1725736478468,10.45905834,128.19,128.14,3.12557095]
["bitfinex","SOLUSD",1725736478671,10.45905834,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725736478672,10.45905834,128.19,128.15,3.12541515]
["bitfinex","SOLUSD",1725736478892,10.45905834,128.19,128.14,1.56496809]
["bitfinex","SOLUSD",1725736479094,8.65905834,128.18,128.13,21.56512134]
["bitfinex","SOLUSD",1725736479274,8.65905834,128.18,128.11,20.00015325]
["bitfinex","SOLUSD",1725736479474,8.65905834,128.18,128.12,0.00015325]
["bitfinex","SOLUSD",1725736479892,46.8,128.17,128.12,0.00015325]
["bitfinex","SOLUSD",1725736480197,56.39794723,128.17,128.12,0.00015325]
["bitfinex","SOLUSD",1725736480602,56.39794723,128.17,128.12,1.56111702]
["bitfinex","SOLUSD",1725736480898,56.39794723,128.17,128.12,0.00015325]
["bitfinex","SOLUSD",1725736483387,56.39794723,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725736484003,56.39794723,128.17,128.11,21.56085045]
["bitfinex","SOLUSD",1725736485002,11.39794723,128.17,128.11,21.56085045]
["bitfinex","SOLUSD",1725736485697,9.59794723,128.17,128.11,21.56085045]
["bitfinex","SOLUSD",1725736486479,9.59794723,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725736487394,9.59794723,128.17,128.1,15.3928]
["bitfinex","SOLUSD",1725736487395,1.95086133,128.16,128.1,15.3928]
["bitfinex","SOLUSD",1725736487616,9.59794723,128.15,128.1,15.3928]
["bitfinex","SOLUSD",1725736488602,9.59794723,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725736498810,15.7704,128.18,128.11,23.1262385]
["bitfinex","SOLUSD",1725736499305,15.7704,128.18,128.11,23.12617218]
["bitfinex","SOLUSD",1725736499612,25.36834723,128.18,128.11,23.12617218]
["bitfinex","SOLUSD",1725736500508,25.36834723,128.18,128.11,21.56517808]
["bitfinex","SOLUSD",1725736501388,9.59794723,128.17,128.11,21.56517808]
["bitfinex","SOLUSD",1725736501809,19.39858576,128.18,128.11,21.56517808]
["bitfinex","SOLUSD",1725736503112,53.73171389,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725736503311,8.73171389,128.17,128.11,21.56517808]
["bitfinex","SOLUSD",1725736503812,10.53171389,128.17,128.11,21.56517808]
["bitfinex","SOLUSD",1725736504013,10.53171389,128.17,128.11,21.565157]
["bitfinex","SOLUSD",1725736508412,10.53171389,128.17,128.11,21.5651483]
["bitfinex","SOLUSD",1725736512617,45.0,128.16,128.11,21.5651483]
["bitfinex","SOLUSD",1725736516222,53.73171389,128.16,128.11,21.5651483]
["bitfinex","SOLUSD",1725736516409,53.73171389,128.16,128.1,21.5651483]
["bitfinex","SOLUSD",1725736516915,53.73171389,128.16,128.08,21.5651483]
["bitfinex","SOLUSD",1725736517115,53.73171389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736517306,53.73171389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736517507,53.73171389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736517706,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736518012,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736518218,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736518415,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736518723,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736518897,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736519101,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736519311,61.53441389,128.16,128.11,1.5651483]
["bitfinex","SOLUSD",1725736519520,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736519725,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736519912,61.53441389,128.16,128.11,1.5651483]
["bitfinex","SOLUSD",1725736520107,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736520310,61.53441389,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725736520311,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736520499,61.53441389,128.16,128.11,1.5651483]
["bitfinex","SOLUSD",1725736520701,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736520900,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736521122,61.53441389,128.16,128.11,1.5651483]
["bitfinex","SOLUSD",1725736521324,61.53441389,128.16,128.09,1.5651483]
["bitfinex","SOLUSD",1725736521629,61.53441389,128.16,128.1,1.5651483]
["bitfinex","SOLUSD",1725736521811,61.53441389,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725736522321,61.53441389,128.16,128.11,1.56537148]
["bitfinex","SOLUSD",1725736523417,61.53441389,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725736523722,8.73171389,128.15,128.09,1.56537153]
["bitfinex","SOLUSD",1725736523903,45.0,128.14,128.1,1.56537153]
["bitfinex","SOLUSD",1725736524311,45.0,128.14,128.11,1.56537153]
["bitfinex","SOLUSD",1725736524517,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725736530103,48.62547599,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725736534744,73.96288988,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725736534913,8.73171389,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725736535124,45.0,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725736535315,53.73171389,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725736541114,53.73171389,128.12,128.06,1.5613255]
["bitfinex","SOLUSD",1725736541322,8.73171389,128.12,128.06,1.5613255]
["bitfinex","SOLUSD",1725736541835,8.73171389,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725736551443,20.23117599,128.14,128.05,20.0]
["bitfinex","SOLUSD",1725736551740,53.73171389,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725736553221,15.4649,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725736553430,54.69920312,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725736556350,54.69920312,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725736561554,54.69920312,128.1,128.01,21.56168241]
["bitfinex","SOLUSD",1725736561851,54.69920312,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725736562053,54.69920312,128.1,128.01,21.56167402]
["bitfinex","SOLUSD",1725736562423,58.26860651,128.1,128.01,21.56167402]
["bitfinex","SOLUSD",1725736564051,58.26860651,128.1,128.02,1.56167402]
["bitfinex","SOLUSD",1725736564052,3.56940339,128.1,128.02,1.56167402]
["bitfinex","SOLUSD",1725736564258,15.4649,128.11,128.02,1.56167402]
["bitfinex","SOLUSD",1725736564442,15.4649,128.11,128.02,46.56167402]
["bitfinex","SOLUSD",1725736564644,15.4649,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725736565535,25.16410312,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725736566342,28.64801182,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725736567732,9.69920312,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725736568251,9.69920312,128.1,128.01,21.56146016]
["bitfinex","SOLUSD",1725736569336,9.69920312,128.1,128.02,45.0]
["bitfinex","SOLUSD",1725736569660,9.69920312,128.1,128.03,21.56147267]
["bitfinex","SOLUSD",1725736570456,18.9488087,128.11,128.03,21.56147267]
["bitfinex","SOLUSD",1725736570457,15.4649,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725736570755,15.4649,128.11,128.05,21.56130107]
["bitfinex","SOLUSD",1725736571457,15.4649,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725736576162,15.4649,128.11,128.06,1.56129506]
["bitfinex","SOLUSD",1725736577136,15.4649,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725736584765,15.4649,128.11,128.06,1.56562296]
["bitfinex","SOLUSD",1725736585062,15.4649,128.11,128.07,1.56562296]
["bitfinex","SOLUSD",1725736585362,15.4649,128.11,128.08,1.56562296]
["bitfinex","SOLUSD",1725736585662,15.4649,128.11,128.09,1.56562296]
["bitfinex","SOLUSD",1725736585861,15.4649,128.11,128.06,1.56562296]
["bitfinex","SOLUSD",1725736586157,15.4649,128.11,128.07,1.56562296]
["bitfinex","SOLUSD",1725736586354,15.4649,128.11,128.08,1.56562296]
["bitfinex","SOLUSD",1725736586557,15.4649,128.11,128.09,1.56562296]
["bitfinex","SOLUSD",1725736586765,15.4649,128.11,128.06,1.56562296]
["bitfinex","SOLUSD",1725736586956,15.4649,128.11,128.07,1.56562296]
["bitfinex","SOLUSD",1725736587157,15.4649,128.11,128.08,1.56562296]
["bitfinex","SOLUSD",1725736587462,15.4649,128.11,128.09,1.56562296]
["bitfinex","SOLUSD",1725736587767,15.4649,128.11,128.05,3.12697359]
["bitfinex","SOLUSD",1725736587967,15.4649,128.11,128.05,1.56135063]
["bitfinex","SOLUSD",1725736588352,15.4649,128.11,128.06,1.56562296]
["bitfinex","SOLUSD",1725736589059,6.2813,128.12,128.07,1.56132875]
["bitfinex","SOLUSD",1725736589240,9.69920312,128.13,128.08,3.12668191]
["bitfinex","SOLUSD",1725736589437,9.69920312,128.13,128.09,1.56562296]
["bitfinex","SOLUSD",1725736589659,9.69920312,128.13,128.1,1.56562296]
["bitfinex","SOLUSD",1725736589872,9.69920312,128.13,128.11,1.56562296]
["bitfinex","SOLUSD",1725736590053,9.69920312,128.13,128.09,1.56562296]
["bitfinex","SOLUSD",1725736590259,9.69920312,128.13,128.1,1.56562296]
["bitfinex","SOLUSD",1725736590566,9.69920312,128.13,128.11,1.56562296]
["bitfinex","SOLUSD",1725736590755,9.69920312,128.13,128.08,1.56562296]
["bitfinex","SOLUSD",1725736591066,9.69920312,128.13,128.09,1.56562296]
["bitfinex","SOLUSD",1725736591572,9.69920312,128.13,128.1,1.56538801]
["bitfinex","SOLUSD",1725736592771,9.69920312,128.13,128.08,1.56538801]
["bitfinex","SOLUSD",1725736592970,9.69920312,128.13,128.09,3.12645057]
["bitfinex","SOLUSD",1725736593176,9.69920312,128.13,128.1,1.56538801]
["bitfinex","SOLUSD",1725736593842,9.69920312,128.13,128.11,1.56538801]
["bitfinex","SOLUSD",1725736594148,9.69920312,128.13,128.1,1.56538801]
["bitfinex","SOLUSD",1725736594665,9.69920312,128.13,128.09,1.56106256]
["bitfinex","SOLUSD",1725736595080,9.69920312,128.13,128.1,1.56531838]
["bitfinex","SOLUSD",1725736595647,9.69920312,128.13,128.1,3.13063732]
["bitfinex","SOLUSD",1725736597570,9.69920312,128.13,128.08,1.56531894]
["bitfinex","SOLUSD",1725736597870,9.69920312,128.13,128.09,1.56531894]
["bitfinex","SOLUSD",1725736598181,9.69920312,128.13,128.1,1.56531894]
["bitfinex","SOLUSD",1725736598543,9.69920312,128.13,128.08,1.56531894]
["bitfinex","SOLUSD",1725736598783,9.69920312,128.13,128.09,1.56531894]
["bitfinex","SOLUSD",1725736598962,9.69920312,128.13,128.1,1.56531894]
["bitfinex","SOLUSD",1725736599276,9.69920312,128.13,128.08,1.56531894]
["bitfinex","SOLUSD",1725736599475,9.69920312,128.13,128.09,1.56531894]
["bitfinex","SOLUSD",1725736599661,9.69920312,128.13,128.08,1.56531894]
["bitfinex","SOLUSD",1725736599860,16.1268,128.14,128.09,1.56531894]
["bitfinex","SOLUSD",1725736600161,16.1268,128.14,128.08,1.56531894]
["bitfinex","SOLUSD",1725736600477,16.1268,128.14,128.09,1.56531894]
["bitfinex","SOLUSD",1725736600677,16.1268,128.14,128.08,1.56531894]
["bitfinex","SOLUSD",1725736600972,16.1268,128.14,128.09,1.56531894]
["bitfinex","SOLUSD",1725736601273,16.1268,128.14,128.08,1.56531894]
["bitfinex","SOLUSD",1725736601479,16.1268,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725736601779,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736602274,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736602471,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736602678,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736602871,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736603177,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736603364,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736603573,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736603862,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736604064,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736604273,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736604474,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736605068,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736605275,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736605457,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736605782,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736605962,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736606168,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736606484,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736606780,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736606957,16.1268,128.14,128.08,1.56529427]
["bitfinex","SOLUSD",1725736607283,16.1268,128.14,128.09,1.56529427]
["bitfinex","SOLUSD",1725736607480,16.1268,128.14,128.08,48.12626853]
["bitfinex","SOLUSD",1725736607714,16.3286,128.17,128.1,11.96589303]
["bitfinex","SOLUSD",1725736607859,16.3286,128.17,128.11,46.56041013]
["bitfinex","SOLUSD",1725736608063,16.3286,128.17,128.11,68.1257044]
["bitfinex","SOLUSD",1725736608372,16.3286,128.17,128.12,1.56529427]
["bitfinex","SOLUSD",1725736608775,6.4148,128.18,128.13,1.56040367]
["bitfinex","SOLUSD",1725736608990,15.2734,128.2,128.13,3.12569794]
["bitfinex","SOLUSD",1725736609187,15.2734,128.2,128.13,68.12569794]
["bitfinex","SOLUSD",1725736609401,15.2734,128.2,128.14,1.56529427]
["bitfinex","SOLUSD",1725736610599,26.92312149,128.2,128.14,1.56529427]
["bitfinex","SOLUSD",1725736610903,15.2734,128.2,128.11,21.56478611]
["bitfinex","SOLUSD",1725736611194,8.29739218,128.19,128.12,46.56478611]
["bitfinex","SOLUSD",1725736611371,8.29739218,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725736611774,8.29739218,128.19,128.13,21.56478611]
["bitfinex","SOLUSD",1725736612077,7.79739218,128.19,128.13,21.56478611]
["bitfinex","SOLUSD",1725736613503,9.74771955,128.19,128.13,21.56478611]
["bitfinex","SOLUSD",1725736614007,7.79739218,128.19,128.13,21.56478611]
["bitfinex","SOLUSD",1725736614678,7.79739218,128.19,128.13,21.56483659]
["bitfinex","SOLUSD",1725736614875,7.79739218,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725736615491,7.79739218,128.19,128.13,21.56467218]
["bitfinex","SOLUSD",1725736619483,7.79739218,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725736619780,7.79739218,128.19,128.11,21.5605389]
["bitfinex","SOLUSD",1725736620409,7.79739218,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725736620905,45.0,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725736621115,54.66309201,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725736621685,6.3517,128.17,128.08,17.19657218]
["bitfinex","SOLUSD",1725736622011,15.6874,128.16,128.08,15.6319]
["bitfinex","SOLUSD",1725736623105,15.6874,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725736625084,7.83350329,128.17,128.1,1.56092047]
["bitfinex","SOLUSD",1725736625405,7.83350329,128.17,128.11,1.5605298]
["bitfinex","SOLUSD",1725736625706,19.16395615,128.19,128.11,21.5605298]
["bitfinex","SOLUSD",1725736626016,19.16395615,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725736626187,19.16395615,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725736627092,26.99745944,128.19,128.13,21.56466034]
["bitfinex","SOLUSD",1725736629214,11.31005944,128.19,128.13,21.56466034]
["bitfinex","SOLUSD",1725736629585,11.31005944,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725736629784,11.31005944,128.19,128.13,21.56455128]
["bitfinex","SOLUSD",1725736632302,7.83350329,128.19,128.14,6.5554]
["bitfinex","SOLUSD",1725736632505,13.25362615,128.24,128.15,66.56004664]
["bitfinex","SOLUSD",1725736632696,9.66309201,128.23,128.16,16.5163]
["bitfinex","SOLUSD",1725736632899,9.66309201,128.23,128.17,21.55991242]
["bitfinex","SOLUSD",1725736633098,9.66309201,128.23,128.18,1.55991302]
["bitfinex","SOLUSD",1725736633307,9.66309201,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725736634406,13.24053402,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725736640394,12.74053402,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725736641507,9.16309201,128.23,128.18,6.2535]
["bitfinex","SOLUSD",1725736641709,9.6269809,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725736641917,9.6269809,128.27,128.2,1.55966468]
["bitfinex","SOLUSD",1725736642407,9.6269809,128.27,128.21,1.55966481]
["bitfinex","SOLUSD",1725736643502,0.3753907,128.26,128.2,1.55966034]
["bitfinex","SOLUSD",1725736643698,3.94586812,128.26,128.21,1.55966]
["bitfinex","SOLUSD",1725736644013,10.0023716,128.26,128.19,21.55966634]
["bitfinex","SOLUSD",1725736644386,10.0023716,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725736644915,10.0023716,128.26,128.2,1.55966853]
["bitfinex","SOLUSD",1725736647923,13.54552977,128.26,128.2,1.55966853]
["bitfinex","SOLUSD",1725736648802,13.54552977,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725736653923,10.0023716,128.26,128.2,17.84347142]
["bitfinex","SOLUSD",1725736654127,0.3753907,128.26,128.21,84.77868101]
["bitfinex","SOLUSD",1725736654424,270.9126,128.33,128.21,84.77868101]
["bitfinex","SOLUSD",1725736654425,256.7,128.37,128.25,18.21939303]
["bitfinex","SOLUSD",1725736654725,3.61638051,128.37,128.26,82.84220564]
["bitfinex","SOLUSD",1725736654913,9.56348271,128.39,128.27,1.55840564]
["bitfinex","SOLUSD",1725736655110,8.68809201,128.38,128.27,1.55840564]
["bitfinex","SOLUSD",1725736655305,8.68809201,128.38,128.29,11.96589303]
["bitfinex","SOLUSD",1725736655504,8.68809201,128.38,128.3,66.55820849]
["bitfinex","SOLUSD",1725736655706,8.68809201,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725736656102,8.68809201,128.38,128.29,20.0]
["bitfinex","SOLUSD",1725736657023,1.94824874,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725736657224,24.70069201,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725736657524,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725736661828,45.0,128.35,128.29,21.55891838]
["bitfinex","SOLUSD",1725736662016,48.47124651,128.35,128.29,21.55891838]
["bitfinex","SOLUSD",1725736662535,48.47124651,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725736663532,3.47124651,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725736663824,1.8,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725736664309,5.4067254,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725736664630,1.8,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725736665534,35.85952544,128.39,128.29,21.5585192]
["bitfinex","SOLUSD",1725736665709,53.68809201,128.38,128.29,21.5585192]
["bitfinex","SOLUSD",1725736666529,53.68809201,128.38,128.29,20.0]
["bitfinex","SOLUSD",1725736666729,8.68809201,128.38,128.3,17.68621748]
["bitfinex","SOLUSD",1725736666936,0.8753907,128.39,128.31,6.3979]
["bitfinex","SOLUSD",1725736667116,0.8753907,128.39,128.32,21.55800315]
["bitfinex","SOLUSD",1725736667333,0.8753907,128.39,128.33,1.55819859]
["bitfinex","SOLUSD",1725736668010,45.8753907,128.39,128.33,1.55819859]
["bitfinex","SOLUSD",1725736670411,8.68809201,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725736672116,45.8753907,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725736672711,56.51137167,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725736673122,9.56348271,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725736674639,45.0,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725736676116,9.56348271,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725736677442,45.0,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725736680348,1.94800432,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725736680519,10.63609633,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725736680841,45.0,128.36,128.31,6.3979]
["bitfinex","SOLUSD",1725736681054,1.94800432,128.37,128.31,6.3979]
["bitfinex","SOLUSD",1725736681055,45.0,128.37,128.31,6.3979]
["bitfinex","SOLUSD",1725736684950,26.8947907,128.39,128.31,6.3979]
["bitfinex","SOLUSD",1725736684951,45.0,128.38,128.31,6.3979]
["bitfinex","SOLUSD",1725736690325,9.73839816,128.37,128.31,2.23129146]
["bitfinex","SOLUSD",1725736690541,45.0,128.36,128.3,16.1277]
["bitfinex","SOLUSD",1725736690748,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736691558,52.7907,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736692158,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736694237,46.94843977,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736694759,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736695664,48.59925806,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736696467,58.33830394,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736697064,48.59925806,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736697246,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725736697449,52.7899,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736698264,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736698449,53.68816719,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736700661,61.47816719,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736700844,65.06889114,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736702659,7.7917,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725736702968,45.0,128.34,128.3,16.1277]
["bitfinex","SOLUSD",1725736704872,45.0,128.34,128.28,6.1279]
["bitfinex","SOLUSD",1725736704873,7.12500982,128.33,128.28,6.1279]
["bitfinex","SOLUSD",1725736705171,7.12500982,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725736705172,45.0,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725736706258,45.0,128.32,128.27,15.689]
["bitfinex","SOLUSD",1725736706460,46.94902288,128.32,128.27,15.689]
["bitfinex","SOLUSD",1725736707349,45.0,128.32,128.27,15.689]
["bitfinex","SOLUSD",1725736707549,56.3054097,128.32,128.24,21.7384]
["bitfinex","SOLUSD",1725736707748,56.3054097,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736707749,63.43041952,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736710472,8.68816719,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736711471,10.63704854,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736711874,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736713180,8.68816719,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736713558,12.29289294,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736715955,1.56315737,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736716156,53.68816719,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736721874,1.94906478,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725736722070,1.94906512,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725736722276,1.56315737,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725736725781,3.12631474,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725736725963,48.12631474,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725736730483,7.12500982,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725736730686,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725736738281,3.61446506,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725736738484,7.12500982,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725736742397,10.75093131,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725736746001,7.12500982,128.29,128.25,21.56346073]
["bitfinex","SOLUSD",1725736746206,1.8,128.33,128.25,21.56346073]
["bitfinex","SOLUSD",1725736746383,7.74316922,128.35,128.25,21.56346073]
["bitfinex","SOLUSD",1725736746384,8.68816719,128.32,128.25,21.56346073]
["bitfinex","SOLUSD",1725736748199,8.68816719,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736748412,45.0,128.31,128.25,21.56341332]
["bitfinex","SOLUSD",1725736748599,46.56315737,128.31,128.25,21.56341332]
["bitfinex","SOLUSD",1725736748903,8.68816719,128.31,128.25,21.56341332]
["bitfinex","SOLUSD",1725736749486,8.68816719,128.31,128.26,1.56341332]
["bitfinex","SOLUSD",1725736750303,1.94900066,128.3,128.26,1.56341332]
["bitfinex","SOLUSD",1725736751013,8.68816719,128.31,128.26,1.56341332]
["bitfinex","SOLUSD",1725736751708,8.68816719,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736752013,1.94899974,128.3,128.26,1.563444]
["bitfinex","SOLUSD",1725736752591,8.68816719,128.31,128.26,1.563444]
["bitfinex","SOLUSD",1725736755084,8.68816719,128.31,128.27,1.563444]
["bitfinex","SOLUSD",1725736755286,8.68816719,128.31,128.26,1.563444]
["bitfinex","SOLUSD",1725736755515,8.68816719,128.31,128.27,1.563444]
["bitfinex","SOLUSD",1725736755690,8.68816719,128.31,128.26,1.563444]
["bitfinex","SOLUSD",1725736755890,8.68816719,128.31,128.27,1.563444]
["bitfinex","SOLUSD",1725736756093,8.68816719,128.31,128.26,1.563444]
["bitfinex","SOLUSD",1725736756426,8.68816719,128.31,128.28,15.9226]
["bitfinex","SOLUSD",1725736756713,12.33244326,128.31,128.28,15.9226]
["bitfinex","SOLUSD",1725736757687,3.64427607,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725736758010,255.7753907,128.39,128.31,15.9226]
["bitfinex","SOLUSD",1725736758011,8.68816719,128.36,128.31,15.9226]
["bitfinex","SOLUSD",1725736758188,12.18840776,128.36,128.31,15.9226]
["bitfinex","SOLUSD",1725736758587,12.18840776,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725736760111,8.68816719,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725736763311,45.0,128.34,128.28,22.281]
["bitfinex","SOLUSD",1725736763616,8.68816719,128.33,128.28,22.281]
["bitfinex","SOLUSD",1725736764503,8.68816719,128.33,128.28,15.82]
["bitfinex","SOLUSD",1725736766209,8.68816719,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725736776610,8.68816719,128.33,128.3,1.1176771]
["bitfinex","SOLUSD",1725736776805,3.57345104,128.35,128.3,7.1190771]
["bitfinex","SOLUSD",1725736777005,1.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725736779212,7.0510907,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725736779414,53.68816719,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725736784207,8.68816719,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725736788314,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736788628,53.68816719,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736791333,8.68816719,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725736798746,8.68816719,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725736801422,8.68816719,128.38,128.32,1.55818727]
["bitfinex","SOLUSD",1725736801623,8.68816719,128.38,128.31,21.55814379]
["bitfinex","SOLUSD",1725736803242,8.68816719,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725736803541,8.68816719,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725736804147,8.68816719,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725736804356,8.68816719,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725736804546,8.68816719,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725736807881,8.68816719,128.38,128.33,37.16226453]
["bitfinex","SOLUSD",1725736808061,8.68816719,128.38,128.33,35.6044]
["bitfinex","SOLUSD",1725736810752,4.45950664,128.39,128.34,45.0]
["bitfinex","SOLUSD",1725736811049,4.45950664,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725736811638,4.45950664,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725736814557,13.14767383,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725736816554,13.14767383,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725736816733,13.14767383,128.39,128.32,1.55813411]
["bitfinex","SOLUSD",1725736817253,13.14767383,128.39,128.3,21.55813266]
["bitfinex","SOLUSD",1725736818241,6.3805,128.38,128.3,21.55813266]
["bitfinex","SOLUSD",1725736821457,15.2678,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725736822449,6.40741341,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725736822450,4.45950664,128.39,128.31,46.5578627]
["bitfinex","SOLUSD",1725736822642,0.8753907,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725736822954,0.8753907,128.39,128.33,46.5577824]
["bitfinex","SOLUSD",1725736823160,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725736823362,0.8753907,128.39,128.35,1.55778281]
["bitfinex","SOLUSD",1725736828267,0.8753907,128.39,128.36,1.55778393]
["bitfinex","SOLUSD",1725736829144,0.8753907,128.39,128.36,1.55772186]
["bitfinex","SOLUSD",1725736829546,0.8753907,128.39,128.36,33.52361489]
["bitfinex","SOLUSD",1725736829752,0.8753907,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725736829944,0.8753907,128.39,128.38,21.55716366]
["bitfinex","SOLUSD",1725736830268,0.8753907,128.39,128.38,66.55716366]
["bitfinex","SOLUSD",1725736831358,0.8753907,128.39,128.38,65.0]
["bitfinex","SOLUSD",1725736832054,0.8753907,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725736832250,0.8753907,128.39,128.35,21.55717152]
["bitfinex","SOLUSD",1725736832448,0.8753907,128.39,128.36,1.55741028]
["bitfinex","SOLUSD",1725736834066,0.8753907,128.39,128.36,46.55741028]
["bitfinex","SOLUSD",1725736834371,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725736834565,0.8753907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725736834765,0.8753907,128.39,128.35,21.55762618]
["bitfinex","SOLUSD",1725736834960,0.8753907,128.39,128.36,1.55762357]
["bitfinex","SOLUSD",1725736835748,0.8753907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725736836461,0.8753907,128.39,128.33,6.1594]
["bitfinex","SOLUSD",1725736836462,0.8753907,128.39,128.33,1.55762869]
["bitfinex","SOLUSD",1725736837751,0.8753907,128.39,128.32,15.8127]
["bitfinex","SOLUSD",1725736837752,0.8753907,128.39,128.34,1.55779814]
["bitfinex","SOLUSD",1725736837951,7.0730907,128.39,128.31,21.55796157]
["bitfinex","SOLUSD",1725736838152,7.0730907,128.39,128.31,37.37066157]
["bitfinex","SOLUSD",1725736839172,7.0730907,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725736839354,7.0730907,128.39,128.33,21.55802475]
["bitfinex","SOLUSD",1725736840264,68.6928,128.38,128.31,15.8127]
["bitfinex","SOLUSD",1725736840576,77.38440951,128.38,128.31,15.8127]
["bitfinex","SOLUSD",1725736840771,77.38440951,128.38,128.28,1.55830816]
["bitfinex","SOLUSD",1725736841156,24.59470951,128.38,128.28,1.55830816]
["bitfinex","SOLUSD",1725736841354,15.9031,128.38,128.31,11.96589303]
["bitfinex","SOLUSD",1725736841553,15.9031,128.38,128.32,46.5578221]
["bitfinex","SOLUSD",1725736841754,7.0730907,128.39,128.33,1.55777065]
["bitfinex","SOLUSD",1725736842180,7.0730907,128.39,128.33,21.55777065]
["bitfinex","SOLUSD",1725736842362,7.0730907,128.39,128.34,45.0]
["bitfinex","SOLUSD",1725736842673,7.0730907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725736843163,7.0730907,128.39,128.3,21.55780562]
["bitfinex","SOLUSD",1725736843366,7.0730907,128.39,128.31,45.0]
["bitfinex","SOLUSD",1725736843566,7.0730907,128.39,128.32,21.55780247]
["bitfinex","SOLUSD",1725736843873,7.0730907,128.39,128.33,46.55780229]
["bitfinex","SOLUSD",1725736844175,7.0730907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725736845877,15.45933305,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725736847377,9.62705608,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725736847684,9.62705608,128.38,128.3,21.55797402]
["bitfinex","SOLUSD",1725736848472,9.62705608,128.38,128.31,1.55818103]
["bitfinex","SOLUSD",1725736848661,15.9031,128.37,128.31,1.55818103]
["bitfinex","SOLUSD",1725736848870,15.9031,128.37,128.29,1.55821843]
["bitfinex","SOLUSD",1725736849191,15.9031,128.37,128.3,1.55817847]
["bitfinex","SOLUSD",1725736850258,15.9031,128.37,128.3,21.55817847]
["bitfinex","SOLUSD",1725736851777,15.9031,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725736851968,15.9031,128.37,128.31,1.55818299]
["bitfinex","SOLUSD",1725736852289,15.9031,128.37,128.28,1.55831504]
["bitfinex","SOLUSD",1725736853488,15.9031,128.37,128.28,66.55831504]
["bitfinex","SOLUSD",1725736853785,19.46418653,128.37,128.28,66.55831504]
["bitfinex","SOLUSD",1725736857888,19.46418653,128.37,128.28,78.52420807]
["bitfinex","SOLUSD",1725736859286,6.1176,128.36,128.28,66.55831504]
["bitfinex","SOLUSD",1725736863688,6.1176,128.36,128.29,11.96589303]
["bitfinex","SOLUSD",1725736863994,6.1176,128.36,128.3,66.55806988]
["bitfinex","SOLUSD",1725736867291,6.1176,128.36,128.3,65.0]
["bitfinex","SOLUSD",1725736867470,6.1176,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725736867792,6.1176,128.36,128.28,21.55825569]
["bitfinex","SOLUSD",1725736868794,6.1176,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725736868988,6.1176,128.36,128.3,21.55832315]
["bitfinex","SOLUSD",1725736870197,6.1176,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725736871996,6.1176,128.36,128.28,21.55832414]
["bitfinex","SOLUSD",1725736875504,6.1176,128.36,128.28,23.12097286]
["bitfinex","SOLUSD",1725736876304,6.1176,128.36,128.29,45.0]
["bitfinex","SOLUSD",1725736876505,6.1176,128.36,128.3,21.55834305]
["bitfinex","SOLUSD",1725736876803,6.1176,128.36,128.3,23.12099177]
["bitfinex","SOLUSD",1725736878512,6.1176,128.36,128.31,45.0]
["bitfinex","SOLUSD",1725736878677,6.1176,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725736879192,6.1176,128.36,128.3,21.56264872]
["bitfinex","SOLUSD",1725736879390,6.1176,128.36,128.31,1.56264872]
["bitfinex","SOLUSD",1725736879702,6.1176,128.36,128.3,1.56264872]
["bitfinex","SOLUSD",1725736879888,6.1176,128.36,128.31,1.56264872]
["bitfinex","SOLUSD",1725736880198,6.1176,128.36,128.32,1.55822434]
["bitfinex","SOLUSD",1725736880706,6.1176,128.36,128.31,1.56264872]
["bitfinex","SOLUSD",1725736880893,6.1176,128.36,128.3,21.56264872]
["bitfinex","SOLUSD",1725736881199,6.1176,128.36,128.31,1.56264872]
["bitfinex","SOLUSD",1725736882005,6.3839,128.34,128.29,1.56264872]
["bitfinex","SOLUSD",1725736882181,6.3839,128.34,128.28,1.56264872]
["bitfinex","SOLUSD",1725736882389,15.2505,128.33,128.29,1.56264872]
["bitfinex","SOLUSD",1725736882707,15.2505,128.33,128.23,11.96589303]
["bitfinex","SOLUSD",1725736882708,15.2505,128.33,128.28,1.56264872]
["bitfinex","SOLUSD",1725736882888,15.2505,128.33,128.25,1.56264872]
["bitfinex","SOLUSD",1725736883079,15.2505,128.33,128.26,1.56264872]
["bitfinex","SOLUSD",1725736883389,15.2505,128.33,128.27,1.56264872]
["bitfinex","SOLUSD",1725736883590,15.2505,128.33,128.25,1.56264872]
["bitfinex","SOLUSD",1725736883793,15.2505,128.33,128.26,1.56264872]
["bitfinex","SOLUSD",1725736883990,15.2505,128.33,128.27,1.56264872]
["bitfinex","SOLUSD",1725736884300,15.2505,128.33,128.26,1.56264872]
["bitfinex","SOLUSD",1725736884480,15.2505,128.33,128.27,2.68095776]
["bitfinex","SOLUSD",1725736884677,15.2505,128.33,128.28,1.56264872]
["bitfinex","SOLUSD",1725736884885,15.2505,128.33,128.29,1.5586711]
["bitfinex","SOLUSD",1725736885104,15.2505,128.33,128.28,1.56264872]
["bitfinex","SOLUSD",1725736886987,15.2505,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725736887395,15.2505,128.33,128.28,1.5628372]
["bitfinex","SOLUSD",1725736887805,15.2505,128.33,128.27,21.5628372]
["bitfinex","SOLUSD",1725736889011,15.2505,128.33,128.28,1.5628372]
["bitfinex","SOLUSD",1725736890290,15.2505,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725736890914,15.2505,128.33,128.28,1.56289268]
["bitfinex","SOLUSD",1725736893388,15.2505,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725736893808,15.2505,128.33,128.28,1.56289268]
["bitfinex","SOLUSD",1725736895910,18.79278664,128.33,128.28,1.56289268]
["bitfinex","SOLUSD",1725736897947,9.62705608,128.32,128.28,1.56289268]
["bitfinex","SOLUSD",1725736898123,9.62705608,128.32,128.26,1.56289268]
["bitfinex","SOLUSD",1725736898424,9.62705608,128.32,128.27,1.56289268]
["bitfinex","SOLUSD",1725736898716,9.62705608,128.32,128.26,1.56289268]
["bitfinex","SOLUSD",1725736899015,9.62705608,128.32,128.27,1.56289268]
["bitfinex","SOLUSD",1725736899212,9.62705608,128.32,128.26,1.56289268]
["bitfinex","SOLUSD",1725736899417,9.62705608,128.32,128.27,1.56289268]
["bitfinex","SOLUSD",1725736899622,9.62705608,128.32,128.26,1.56289268]
["bitfinex","SOLUSD",1725736899914,9.62705608,128.32,128.27,1.56289268]
["bitfinex","SOLUSD",1725736900112,9.62705608,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725736900513,9.62705608,128.32,128.26,1.56297536]
["bitfinex","SOLUSD",1725736901005,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736901211,9.62705608,128.32,128.26,1.56297536]
["bitfinex","SOLUSD",1725736901407,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736901714,9.62705608,128.32,128.26,3.12179786]
["bitfinex","SOLUSD",1725736901910,9.62705608,128.32,128.27,3.12179786]
["bitfinex","SOLUSD",1725736902113,9.62705608,128.32,128.27,1.5588225]
["bitfinex","SOLUSD",1725736902317,9.62705608,128.32,128.27,3.12179786]
["bitfinex","SOLUSD",1725736902623,9.62705608,128.32,128.27,1.5588225]
["bitfinex","SOLUSD",1725736902797,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736903003,9.62705608,128.32,128.26,1.56297536]
["bitfinex","SOLUSD",1725736903203,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736903506,9.62705608,128.32,128.25,1.56297536]
["bitfinex","SOLUSD",1725736903706,9.62705608,128.32,128.26,1.56297536]
["bitfinex","SOLUSD",1725736903903,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736904316,9.62705608,128.32,128.26,21.56297536]
["bitfinex","SOLUSD",1725736905397,9.62705608,128.32,128.26,23.12182327]
["bitfinex","SOLUSD",1725736905813,9.62705608,128.32,128.27,1.56297536]
["bitfinex","SOLUSD",1725736907021,9.62705608,128.32,128.27,1.56296654]
["bitfinex","SOLUSD",1725736907423,9.62705608,128.32,128.26,21.56296654]
["bitfinex","SOLUSD",1725736909527,22.0321,128.31,128.24,21.56296654]
["bitfinex","SOLUSD",1725736909818,22.0321,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725736910033,22.0321,128.31,128.25,1.56296654]
["bitfinex","SOLUSD",1725736915624,22.0321,128.31,128.25,1.56315526]
["bitfinex","SOLUSD",1725736916838,22.0321,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725736917028,22.0321,128.31,128.25,1.56315526]
["bitfinex","SOLUSD",1725736917608,22.0321,128.31,128.25,3.12631108]
["bitfinex","SOLUSD",1725736920331,22.0321,128.31,128.25,1.56315526]
["bitfinex","SOLUSD",1725736920539,22.0321,128.31,128.22,21.55897522]
["bitfinex","SOLUSD",1725736920729,22.0321,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725736920930,22.0321,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725736922733,22.0321,128.31,128.24,21.55903362]
["bitfinex","SOLUSD",1725736922963,22.0321,128.31,128.25,45.0]
["bitfinex","SOLUSD",1725736923115,22.0321,128.31,128.26,21.55885314]
["bitfinex","SOLUSD",1725736924741,22.0321,128.31,128.27,1.55884736]
["bitfinex","SOLUSD",1725736925116,22.0321,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736925316,31.65915608,128.31,128.22,21.5588475]
["bitfinex","SOLUSD",1725736925528,31.65915608,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725736925730,31.65915608,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725736926827,31.65915608,128.31,128.25,1.55899439]
["bitfinex","SOLUSD",1725736928318,31.65915608,128.31,128.25,46.55899439]
["bitfinex","SOLUSD",1725736928519,22.0321,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736928735,22.0321,128.31,128.27,1.55872771]
["bitfinex","SOLUSD",1725736928941,22.0321,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736929643,31.33420869,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736929955,31.33420869,128.31,128.22,21.55878091]
["bitfinex","SOLUSD",1725736930127,31.33420869,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725736930325,31.33420869,128.31,128.24,21.55885758]
["bitfinex","SOLUSD",1725736930540,31.33420869,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725736930840,31.33420869,128.31,128.24,21.55894967]
["bitfinex","SOLUSD",1725736931234,31.33420869,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725736937342,31.33420869,128.31,128.24,21.55898428]
["bitfinex","SOLUSD",1725736937649,22.0321,128.31,128.24,33.52487731]
["bitfinex","SOLUSD",1725736937963,22.0321,128.31,128.25,45.0]
["bitfinex","SOLUSD",1725736938130,22.0321,128.31,128.26,21.55872839]
["bitfinex","SOLUSD",1725736938325,22.0321,128.31,128.27,1.55872841]
["bitfinex","SOLUSD",1725736938941,22.0321,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736939341,22.0321,128.31,128.27,1.55873251]
["bitfinex","SOLUSD",1725736940326,22.0321,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725736958441,22.0321,128.31,128.23,21.55888145]
["bitfinex","SOLUSD",1725736958644,22.0321,128.31,128.24,46.55892268]
["bitfinex","SOLUSD",1725736958846,22.0321,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736959046,22.0321,128.31,128.26,1.55891928]
["bitfinex","SOLUSD",1725736961566,22.0321,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736964464,22.0321,128.31,128.26,1.55885649]
["bitfinex","SOLUSD",1725736975144,22.0321,128.31,128.27,1.5588745]
["bitfinex","SOLUSD",1725736976464,22.0321,128.31,128.26,1.55887313]
["bitfinex","SOLUSD",1725736976658,22.0321,128.31,128.27,1.55887388]
["bitfinex","SOLUSD",1725736977665,22.0321,128.31,128.26,1.55887384]
["bitfinex","SOLUSD",1725736977864,22.0321,128.31,128.27,1.558874]
["bitfinex","SOLUSD",1725736979071,22.0321,128.31,128.26,1.55887531]
["bitfinex","SOLUSD",1725736979563,22.0321,128.31,128.27,1.55887561]
["bitfinex","SOLUSD",1725736980644,22.0321,128.31,128.26,1.55887606]
["bitfinex","SOLUSD",1725736981346,22.0321,128.31,128.27,1.55887628]
["bitfinex","SOLUSD",1725736981664,22.0321,128.31,128.26,46.55865001]
["bitfinex","SOLUSD",1725736981871,22.0321,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725736987382,31.65915608,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725736987680,2.82398922,128.39,128.27,11.96589303]
["bitfinex","SOLUSD",1725736987681,15.7598,128.34,128.27,11.96589303]
["bitfinex","SOLUSD",1725736988000,15.7598,128.34,128.28,21.55832878]
["bitfinex","SOLUSD",1725736988854,15.7598,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725736989055,15.7598,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725737007678,6.5651,128.35,128.31,1.5582862]
["bitfinex","SOLUSD",1725737009183,6.5651,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725737017270,6.5651,128.35,128.3,21.55822737]
["bitfinex","SOLUSD",1725737018984,6.5651,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725737019188,15.1104,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725737021488,24.73745608,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725737023398,24.73745608,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725737024295,24.73745608,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725737024475,24.73745608,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725737025270,9.62705608,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725737025474,0.8753907,128.39,128.33,58.52368337]
["bitfinex","SOLUSD",1725737025673,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725737025895,0.8753907,128.39,128.35,58.52339816]
["bitfinex","SOLUSD",1725737026093,0.8753907,128.39,128.36,21.55749648]
["bitfinex","SOLUSD",1725737026480,0.8753907,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725737026676,0.8753907,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725737027379,0.8753907,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725737027776,0.8753907,128.39,128.36,21.55764012]
["bitfinex","SOLUSD",1725737030388,0.8753907,128.39,128.34,21.55765378]
["bitfinex","SOLUSD",1725737030582,0.8753907,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725737030895,0.8753907,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725737031607,0.8753907,128.39,128.36,21.55757273]
["bitfinex","SOLUSD",1725737031780,0.8753907,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725737032495,0.8753907,128.39,128.36,21.55757197]
["bitfinex","SOLUSD",1725737032807,0.8753907,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725737032992,0.8753907,128.39,128.38,21.55741623]
["bitfinex","SOLUSD",1725737034681,0.8753907,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725737034880,0.8753907,128.39,128.38,65.0]
["bitfinex","SOLUSD",1725737035523,0.8753907,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725737036226,0.8753907,128.39,128.34,13.52331586]
["bitfinex","SOLUSD",1725737036227,0.8753907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737036514,0.8753907,128.39,128.36,46.55739024]
["bitfinex","SOLUSD",1725737036701,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737039116,0.8753907,128.39,128.37,21.55742248]
["bitfinex","SOLUSD",1725737040092,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737040804,0.8753907,128.39,128.38,1.55750434]
["bitfinex","SOLUSD",1725737041385,0.8753907,128.39,128.37,21.55748663]
["bitfinex","SOLUSD",1725737050212,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737051796,0.8753907,128.39,128.38,1.55742663]
["bitfinex","SOLUSD",1725737052001,0.8753907,128.39,128.38,46.55742663]
["bitfinex","SOLUSD",1725737052315,0.8753907,128.39,128.38,66.55742663]
["bitfinex","SOLUSD",1725737058421,0.8753907,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725737058623,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737058931,0.8753907,128.39,128.35,21.55749287]
["bitfinex","SOLUSD",1725737059096,0.8753907,128.39,128.36,1.55747801]
["bitfinex","SOLUSD",1725737059925,0.8753907,128.39,128.36,46.55747801]
["bitfinex","SOLUSD",1725737060102,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737060303,0.8753907,128.39,128.37,21.56177175]
["bitfinex","SOLUSD",1725737060905,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737061129,0.8753907,128.39,128.37,21.56177231]
["bitfinex","SOLUSD",1725737068306,0.8753907,128.39,128.38,1.56177231]
["bitfinex","SOLUSD",1725737070206,0.8753907,128.39,128.35,1.56177231]
["bitfinex","SOLUSD",1725737070406,0.8753907,128.39,128.36,1.56177231]
["bitfinex","SOLUSD",1725737070602,0.8753907,128.39,128.35,65.0]
["bitfinex","SOLUSD",1725737070603,0.8753907,128.39,128.37,1.56177231]
["bitfinex","SOLUSD",1725737070824,0.8753907,128.39,128.38,1.56177231]
["bitfinex","SOLUSD",1725737077925,0.8753907,128.39,128.38,1.56184938]
["bitfinex","SOLUSD",1725737078630,0.8753907,128.39,128.35,1.56184938]
["bitfinex","SOLUSD",1725737078829,0.8753907,128.39,128.36,1.56184938]
["bitfinex","SOLUSD",1725737079030,0.8753907,128.39,128.37,1.56184938]
["bitfinex","SOLUSD",1725737079226,0.8753907,128.39,128.38,1.56184938]
["bitfinex","SOLUSD",1725737079925,0.8753907,128.39,128.35,1.56184938]
["bitfinex","SOLUSD",1725737080134,0.8753907,128.39,128.36,1.56184938]
["bitfinex","SOLUSD",1725737080333,0.8753907,128.39,128.37,1.56184938]
["bitfinex","SOLUSD",1725737080641,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725737080841,0.8753907,128.39,128.35,1.56203045]
["bitfinex","SOLUSD",1725737081019,0.8753907,128.39,128.36,1.56203045]
["bitfinex","SOLUSD",1725737081219,0.8753907,128.39,128.37,1.56203045]
["bitfinex","SOLUSD",1725737081521,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725737081923,0.8753907,128.39,128.35,1.56203218]
["bitfinex","SOLUSD",1725737082320,0.8753907,128.39,128.36,1.56203218]
["bitfinex","SOLUSD",1725737082642,0.8753907,128.39,128.37,1.56203218]
["bitfinex","SOLUSD",1725737082842,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725737083037,0.8753907,128.39,128.35,1.56202337]
["bitfinex","SOLUSD",1725737083234,0.8753907,128.39,128.36,1.56202337]
["bitfinex","SOLUSD",1725737083434,0.8753907,128.39,128.37,1.56202337]
["bitfinex","SOLUSD",1725737083644,0.8753907,128.39,128.35,1.56202337]
["bitfinex","SOLUSD",1725737083820,0.8753907,128.39,128.36,1.56202337]
["bitfinex","SOLUSD",1725737084019,0.8753907,128.39,128.37,1.56202337]
["bitfinex","SOLUSD",1725737084220,0.8753907,128.39,128.35,1.56202337]
["bitfinex","SOLUSD",1725737084449,0.8753907,128.39,128.36,1.56202337]
["bitfinex","SOLUSD",1725737084638,0.8753907,128.39,128.37,1.56202337]
["bitfinex","SOLUSD",1725737084840,0.8753907,128.39,128.35,1.56202337]
["bitfinex","SOLUSD",1725737085037,0.8753907,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725737085038,0.8753907,128.39,128.36,1.56202337]
["bitfinex","SOLUSD",1725737085220,21.9926,128.38,128.35,1.56226422]
["bitfinex","SOLUSD",1725737085565,21.9926,128.38,128.27,48.73139346]
["bitfinex","SOLUSD",1725737085917,21.9926,128.38,128.28,1.56231548]
["bitfinex","SOLUSD",1725737086546,21.9926,128.38,128.29,1.56231548]
["bitfinex","SOLUSD",1725737086846,21.9926,128.38,128.3,1.56231548]
["bitfinex","SOLUSD",1725737087033,21.9926,128.38,128.31,1.56231548]
["bitfinex","SOLUSD",1725737087226,21.9926,128.38,128.32,1.56231548]
["bitfinex","SOLUSD",1725737087420,21.9926,128.38,128.29,1.56231548]
["bitfinex","SOLUSD",1725737087622,21.9926,128.38,128.3,1.55830129]
["bitfinex","SOLUSD",1725737088130,21.9926,128.38,128.3,21.55830129]
["bitfinex","SOLUSD",1725737094050,21.9926,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725737094257,31.30847799,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725737095260,31.30847799,128.38,128.3,21.55837058]
["bitfinex","SOLUSD",1725737095443,31.30847799,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725737097559,31.30847799,128.38,128.3,21.55837288]
["bitfinex","SOLUSD",1725737097743,31.30847799,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725737098558,18.08949207,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725737098855,6.5389,128.36,128.25,20.0]
["bitfinex","SOLUSD",1725737099033,1.94829793,128.35,128.25,20.0]
["bitfinex","SOLUSD",1725737099232,15.85477799,128.36,128.26,1.55865229]
["bitfinex","SOLUSD",1725737099730,15.85477799,128.36,128.26,46.55865229]
["bitfinex","SOLUSD",1725737099934,15.85477799,128.36,128.27,20.0]
["bitfinex","SOLUSD",1725737100131,15.85477799,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725737100358,15.85477799,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725737103453,6.5389,128.36,128.3,1.55860849]
["bitfinex","SOLUSD",1725737103631,6.5389,128.36,128.3,46.55860849]
["bitfinex","SOLUSD",1725737103832,6.5389,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725737105348,6.5389,128.36,128.31,21.55835382]
["bitfinex","SOLUSD",1725737105767,6.5389,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725737105937,6.5389,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725737106565,6.5389,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725737107768,6.5389,128.36,128.32,1.55821129]
["bitfinex","SOLUSD",1725737107969,6.5389,128.36,128.33,1.55818341]
["bitfinex","SOLUSD",1725737108473,6.5389,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725737108644,6.5389,128.36,128.32,1.55819487]
["bitfinex","SOLUSD",1725737109358,16.1416,128.37,128.31,21.55819448]
["bitfinex","SOLUSD",1725737109542,16.1416,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725737109743,16.1416,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725737110766,16.1416,128.37,128.29,21.55807979]
["bitfinex","SOLUSD",1725737110958,16.1416,128.37,128.3,45.0]
["bitfinex","SOLUSD",1725737111268,16.1416,128.37,128.31,21.55821112]
["bitfinex","SOLUSD",1725737112371,16.1416,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725737115858,16.1416,128.37,128.32,1.55821675]
["bitfinex","SOLUSD",1725737118103,16.1416,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725737130703,16.1416,128.37,128.32,1.55833257]
["bitfinex","SOLUSD",1725737130897,16.1416,128.37,128.33,1.55811612]
["bitfinex","SOLUSD",1725737131108,16.1416,128.37,128.33,21.55811612]
["bitfinex","SOLUSD",1725737132686,16.1416,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725737132887,16.1416,128.37,128.33,21.55804409]
["bitfinex","SOLUSD",1725737133496,16.1416,128.37,128.33,1.55804409]
["bitfinex","SOLUSD",1725737133695,16.1416,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725737144116,16.1416,128.37,128.32,46.55807367]
["bitfinex","SOLUSD",1725737144311,16.1416,128.37,128.33,21.55804894]
["bitfinex","SOLUSD",1725737144622,16.1416,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725737147608,16.1416,128.37,128.34,1.5622823]
["bitfinex","SOLUSD",1725737147829,16.1416,128.37,128.35,1.5622823]
["bitfinex","SOLUSD",1725737148037,16.1416,128.37,128.36,1.5622823]
["bitfinex","SOLUSD",1725737148237,16.1416,128.37,128.35,21.5622823]
["bitfinex","SOLUSD",1725737148438,16.1416,128.37,128.36,1.5622823]
["bitfinex","SOLUSD",1725737149565,16.1416,128.37,128.35,20.0]
["bitfinex","SOLUSD",1725737150245,16.1416,128.37,128.36,1.56212351]
["bitfinex","SOLUSD",1725737152951,16.1416,128.37,128.35,20.0]
["bitfinex","SOLUSD",1725737153651,16.1416,128.37,128.36,1.5621596]
["bitfinex","SOLUSD",1725737155252,7.0959907,128.39,128.36,1.5621596]
["bitfinex","SOLUSD",1725737155445,7.0959907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737155831,7.0959907,128.39,128.36,1.56212433]
["bitfinex","SOLUSD",1725737156160,7.0959907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737157050,7.0959907,128.39,128.37,1.56212321]
["bitfinex","SOLUSD",1725737157253,7.0959907,128.39,128.36,1.56212321]
["bitfinex","SOLUSD",1725737157426,7.0959907,128.39,128.37,1.5620433]
["bitfinex","SOLUSD",1725737157853,7.0959907,128.39,128.36,1.5620433]
["bitfinex","SOLUSD",1725737158038,7.0959907,128.39,128.37,1.5620433]
["bitfinex","SOLUSD",1725737158238,7.0959907,128.39,128.36,1.5620433]
["bitfinex","SOLUSD",1725737158551,7.0959907,128.39,128.37,1.5620433]
["bitfinex","SOLUSD",1725737158750,7.0959907,128.39,128.36,1.5620433]
["bitfinex","SOLUSD",1725737158948,0.8753907,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737159251,0.8753907,128.39,128.36,1.55772236]
["bitfinex","SOLUSD",1725737163845,0.8753907,128.39,128.36,46.55772236]
["bitfinex","SOLUSD",1725737164141,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737164338,0.8753907,128.39,128.38,1.55758196]
["bitfinex","SOLUSD",1725737167837,0.8753907,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725737168181,0.8753907,128.39,128.38,1.55747858]
["bitfinex","SOLUSD",1725737168445,0.8753907,128.39,128.38,46.55747858]
["bitfinex","SOLUSD",1725737168672,0.8753907,128.39,128.38,66.55747858]
["bitfinex","SOLUSD",1725737172657,0.3753907,128.39,128.38,66.55747858]
["bitfinex","SOLUSD",1725737174971,0.3753907,128.39,128.38,82.27743458]
["bitfinex","SOLUSD",1725737185162,0.3753907,128.39,128.38,65.0]
["bitfinex","SOLUSD",1725737186349,0.3753907,128.39,128.38,76.96589303]
["bitfinex","SOLUSD",1725737190986,0.3753907,128.39,128.38,65.0]
["bitfinex","SOLUSD",1725737191163,0.3753907,128.39,128.38,76.96589303]
["bitfinex","SOLUSD",1725737203479,15.3809,128.47,128.38,76.96589303]
["bitfinex","SOLUSD",1725737203684,15.3809,128.47,128.42,11.96589303]
["bitfinex","SOLUSD",1725737203861,15.3809,128.47,128.43,65.0]
["bitfinex","SOLUSD",1725737204066,15.3809,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725737204665,15.3809,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725737204866,15.3809,128.47,128.41,45.0]
["bitfinex","SOLUSD",1725737205068,15.3809,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725737205483,15.3809,128.47,128.37,15.5853]
["bitfinex","SOLUSD",1725737205484,15.3809,128.47,128.37,27.55119303]
["bitfinex","SOLUSD",1725737205984,15.3809,128.47,128.37,42.93209303]
["bitfinex","SOLUSD",1725737206194,15.3809,128.47,128.37,44.48931981]
["bitfinex","SOLUSD",1725737206591,15.3809,128.47,128.38,20.0]
["bitfinex","SOLUSD",1725737206777,15.3809,128.47,128.39,45.0]
["bitfinex","SOLUSD",1725737206977,15.3809,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725737211701,6.2194,128.46,128.4,20.0]
["bitfinex","SOLUSD",1725737214992,6.2194,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725737216377,6.2194,128.46,128.38,21.5574018]
["bitfinex","SOLUSD",1725737218186,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737218586,16.4387,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725737218786,16.4387,128.45,128.37,45.0]
["bitfinex","SOLUSD",1725737219092,16.4387,128.45,128.38,21.56175858]
["bitfinex","SOLUSD",1725737219406,16.4387,128.45,128.39,1.56175858]
["bitfinex","SOLUSD",1725737219694,16.4387,128.45,128.4,1.56175858]
["bitfinex","SOLUSD",1725737220074,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737220273,16.4387,128.45,128.4,1.56175088]
["bitfinex","SOLUSD",1725737220708,16.4387,128.45,128.39,1.56175088]
["bitfinex","SOLUSD",1725737220882,16.4387,128.45,128.4,1.56171563]
["bitfinex","SOLUSD",1725737221082,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737221307,16.4387,128.45,128.39,1.56171507]
["bitfinex","SOLUSD",1725737221596,16.4387,128.45,128.4,1.56171507]
["bitfinex","SOLUSD",1725737221803,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737222185,16.4387,128.45,128.39,1.56171619]
["bitfinex","SOLUSD",1725737223072,16.4387,128.45,128.4,1.56171619]
["bitfinex","SOLUSD",1725737223300,16.4387,128.45,128.39,1.56171619]
["bitfinex","SOLUSD",1725737223481,16.4387,128.45,128.4,1.56171619]
["bitfinex","SOLUSD",1725737223682,16.4387,128.45,128.39,1.56171619]
["bitfinex","SOLUSD",1725737223877,16.4387,128.45,128.4,1.56171619]
["bitfinex","SOLUSD",1725737224077,16.4387,128.45,128.39,1.56171619]
["bitfinex","SOLUSD",1725737224278,16.4387,128.45,128.4,1.56171619]
["bitfinex","SOLUSD",1725737224480,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737224684,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737224886,19.96290764,128.45,128.4,1.56164569]
["bitfinex","SOLUSD",1725737225084,19.96290764,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737225704,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737226006,19.96290764,128.45,128.4,1.56164569]
["bitfinex","SOLUSD",1725737226212,19.96290764,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737226381,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737226703,19.96290764,128.45,128.4,1.56164569]
["bitfinex","SOLUSD",1725737226876,19.96290764,128.45,128.38,21.55740214]
["bitfinex","SOLUSD",1725737227080,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737227283,19.96290764,128.45,128.4,1.56164569]
["bitfinex","SOLUSD",1725737227477,19.96290764,128.45,128.38,21.55740214]
["bitfinex","SOLUSD",1725737227704,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737227898,19.96290764,128.45,128.4,1.56164569]
["bitfinex","SOLUSD",1725737228099,19.96290764,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737228307,19.96290764,128.45,128.38,21.55740152]
["bitfinex","SOLUSD",1725737228508,19.96290764,128.45,128.39,1.56164569]
["bitfinex","SOLUSD",1725737228712,19.96290764,128.45,128.39,46.56164569]
["bitfinex","SOLUSD",1725737229011,19.96290764,128.45,128.4,21.56164569]
["bitfinex","SOLUSD",1725737229205,19.96290764,128.45,128.41,1.56164569]
["bitfinex","SOLUSD",1725737230213,19.96290764,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725737230396,19.96290764,128.45,128.41,1.56162639]
["bitfinex","SOLUSD",1725737231608,19.96290764,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725737236010,19.96290764,128.45,128.41,1.56164477]
["bitfinex","SOLUSD",1725737237217,16.4387,128.45,128.41,1.56164477]
["bitfinex","SOLUSD",1725737237414,16.4387,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725737237810,16.4387,128.45,128.41,1.56156773]
["bitfinex","SOLUSD",1725737238216,16.4387,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725737238403,16.4387,128.45,128.39,1.56156717]
["bitfinex","SOLUSD",1725737238718,16.4387,128.45,128.4,1.56156717]
["bitfinex","SOLUSD",1725737239015,16.4387,128.45,128.41,1.56156717]
["bitfinex","SOLUSD",1725737239223,16.4387,128.45,128.38,21.55735669]
["bitfinex","SOLUSD",1725737239400,16.4387,128.45,128.39,46.56155942]
["bitfinex","SOLUSD",1725737239595,16.4387,128.45,128.4,21.56155942]
["bitfinex","SOLUSD",1725737239792,16.4387,128.45,128.41,1.56155942]
["bitfinex","SOLUSD",1725737240093,16.4387,128.45,128.41,1.55710958]
["bitfinex","SOLUSD",1725737240293,16.4387,128.45,128.42,1.56148666]
["bitfinex","SOLUSD",1725737240793,16.4387,128.45,128.41,1.55710958]
["bitfinex","SOLUSD",1725737241095,16.4387,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725737241295,16.4387,128.45,128.42,1.5614861]
["bitfinex","SOLUSD",1725737241808,16.4387,128.45,128.41,1.5614861]
["bitfinex","SOLUSD",1725737242115,16.4387,128.45,128.42,1.5614861]
["bitfinex","SOLUSD",1725737243423,16.4387,128.45,128.41,1.55711095]
["bitfinex","SOLUSD",1725737243615,16.4387,128.45,128.42,1.56147334]
["bitfinex","SOLUSD",1725737243803,16.4387,128.45,128.43,1.55699718]
["bitfinex","SOLUSD",1725737245217,16.4387,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725737248619,6.2194,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725737250193,6.2194,128.46,128.43,1.5569853]
["bitfinex","SOLUSD",1725737250929,6.2194,128.46,128.42,21.55698637]
["bitfinex","SOLUSD",1725737251112,6.2194,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725737251306,3.63332292,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725737251504,25.44205608,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725737253019,28.98390324,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725737256323,28.98390324,128.48,128.42,21.56139868]
["bitfinex","SOLUSD",1725737260132,28.98390324,128.48,128.42,21.56138987]
["bitfinex","SOLUSD",1725737260337,19.35684716,128.48,128.42,21.56138987]
["bitfinex","SOLUSD",1725737260538,9.32620497,128.47,128.42,1.56138987]
["bitfinex","SOLUSD",1725737260827,9.32620497,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725737261037,9.32620497,128.47,128.41,1.56138987]
["bitfinex","SOLUSD",1725737261331,9.32620497,128.47,128.4,1.56138987]
["bitfinex","SOLUSD",1725737261508,9.32620497,128.47,128.41,1.56138987]
["bitfinex","SOLUSD",1725737261829,9.32620497,128.47,128.4,46.56138987]
["bitfinex","SOLUSD",1725737262003,9.32620497,128.47,128.41,21.56138987]
["bitfinex","SOLUSD",1725737262915,9.32620497,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725737263234,9.32620497,128.47,128.42,1.56136121]
["bitfinex","SOLUSD",1725737264126,9.32620497,128.47,128.43,1.56136121]
["bitfinex","SOLUSD",1725737264328,9.32620497,128.47,128.42,1.56136121]
["bitfinex","SOLUSD",1725737264529,9.32620497,128.47,128.43,1.56136121]
["bitfinex","SOLUSD",1725737264832,9.32620497,128.47,128.42,1.56136121]
["bitfinex","SOLUSD",1725737265020,9.32620497,128.47,128.43,1.56136121]
["bitfinex","SOLUSD",1725737265226,9.32620497,128.47,128.42,1.56136121]
["bitfinex","SOLUSD",1725737265431,22.752,128.51,128.43,3.11848562]
["bitfinex","SOLUSD",1725737265614,22.752,128.51,128.44,1.56136121]
["bitfinex","SOLUSD",1725737265938,32.07820497,128.51,128.44,1.56136121]
["bitfinex","SOLUSD",1725737266230,32.07820497,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725737266451,9.32620497,128.5,128.43,21.56112108]
["bitfinex","SOLUSD",1725737266934,9.32620497,128.5,128.44,1.56112108]
["bitfinex","SOLUSD",1725737267309,9.32620497,128.5,128.43,1.56112108]
["bitfinex","SOLUSD",1725737267535,9.32620497,128.5,128.44,1.56112108]
["bitfinex","SOLUSD",1725737267736,9.32620497,128.5,128.43,1.56112108]
["bitfinex","SOLUSD",1725737267928,9.32620497,128.5,128.44,1.56112108]
["bitfinex","SOLUSD",1725737268130,9.32620497,128.5,128.43,1.56112108]
["bitfinex","SOLUSD",1725737269338,9.32620497,128.5,128.42,21.55698079]
["bitfinex","SOLUSD",1725737269526,9.32620497,128.5,128.43,1.56111159]
["bitfinex","SOLUSD",1725737269917,9.32620497,128.5,128.44,1.56111159]
["bitfinex","SOLUSD",1725737270234,9.32620497,128.5,128.43,1.56111159]
["bitfinex","SOLUSD",1725737270436,9.32620497,128.5,128.44,1.56111159]
["bitfinex","SOLUSD",1725737270618,9.32620497,128.5,128.43,1.56111159]
["bitfinex","SOLUSD",1725737270913,9.32620497,128.5,128.44,1.56111159]
["bitfinex","SOLUSD",1725737271113,9.32620497,128.5,128.43,1.56111159]
["bitfinex","SOLUSD",1725737271909,9.32620497,128.5,128.43,29.31722055]
["bitfinex","SOLUSD",1725737272122,0.8753907,128.52,128.45,11.88060896]
["bitfinex","SOLUSD",1725737272320,0.8753907,128.52,128.46,66.55628798]
["bitfinex","SOLUSD",1725737273630,0.8753907,128.52,128.47,1.56072622]
["bitfinex","SOLUSD",1725737274441,0.8753907,128.52,128.46,65.0]
["bitfinex","SOLUSD",1725737276131,0.8753907,128.52,128.47,1.56050739]
["bitfinex","SOLUSD",1725737276535,0.8753907,128.52,128.46,65.0]
["bitfinex","SOLUSD",1725737282651,0.8753907,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725737282952,0.8753907,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725737283136,0.8753907,128.52,128.46,1.55651218]
["bitfinex","SOLUSD",1725737283326,0.8753907,128.52,128.46,46.55651218]
["bitfinex","SOLUSD",1725737283526,0.8753907,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725737285725,0.8753907,128.52,128.48,1.5564748]
["bitfinex","SOLUSD",1725737286643,0.8753907,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725737289042,0.8753907,128.52,128.48,1.55645128]
["bitfinex","SOLUSD",1725737291054,0.8753907,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725737291837,0.8753907,128.52,128.45,21.55660675]
["bitfinex","SOLUSD",1725737292731,0.8753907,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725737295945,0.8753907,128.52,128.48,1.55644838]
["bitfinex","SOLUSD",1725737296462,0.8753907,128.52,128.47,21.5564484]
["bitfinex","SOLUSD",1725737296753,0.8753907,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725737296935,0.8753907,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725737306953,0.8753907,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725737308547,15.4722,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725737308747,15.4722,128.51,128.46,1.55655164]
["bitfinex","SOLUSD",1725737309062,15.4722,128.51,128.46,21.55655164]
["bitfinex","SOLUSD",1725737311047,0.8753907,128.52,128.47,11.88060896]
["bitfinex","SOLUSD",1725737311248,0.8753907,128.52,128.48,66.55619748]
["bitfinex","SOLUSD",1725737313940,0.8753907,128.52,128.48,65.0]
["bitfinex","SOLUSD",1725737314469,0.8753907,128.52,128.49,13.43665683]
["bitfinex","SOLUSD",1725737314650,0.8753907,128.52,128.5,65.0]
["bitfinex","SOLUSD",1725737314853,0.8753907,128.52,128.51,1.5558447]
["bitfinex","SOLUSD",1725737316671,0.8753907,128.52,128.5,65.0]
["bitfinex","SOLUSD",1725737326648,0.8753907,128.52,128.51,1.55589177]
["bitfinex","SOLUSD",1725737327671,0.8753907,128.52,128.5,65.0]
["bitfinex","SOLUSD",1725737328881,0.8753907,128.52,128.51,1.55580829]
["bitfinex","SOLUSD",1725737329170,0.8753907,128.52,128.51,13.43641725]
["bitfinex","SOLUSD",1725737329359,0.8753907,128.52,128.51,76.88060896]
["bitfinex","SOLUSD",1725737340874,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737341077,0.8753907,128.52,128.51,21.55574661]
["bitfinex","SOLUSD",1725737342180,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737342373,0.8753907,128.52,128.51,65.0]
["bitfinex","SOLUSD",1725737343987,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737344178,0.8753907,128.52,128.49,21.55593734]
["bitfinex","SOLUSD",1725737346169,0.8753907,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725737346364,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737348308,0.8753907,128.52,128.51,65.0]
["bitfinex","SOLUSD",1725737353373,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737356271,0.8753907,128.52,128.51,65.0]
["bitfinex","SOLUSD",1725737361499,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737361877,0.8753907,128.52,128.47,31.88060896]
["bitfinex","SOLUSD",1725737363105,0.8753907,128.52,128.47,33.43697965]
["bitfinex","SOLUSD",1725737363974,0.8753907,128.52,128.47,31.88060896]
["bitfinex","SOLUSD",1725737365686,0.8753907,128.52,128.48,1.55636734]
["bitfinex","SOLUSD",1725737365991,0.8753907,128.52,128.49,1.55636452]
["bitfinex","SOLUSD",1725737366575,0.8753907,128.52,128.49,21.55636452]
["bitfinex","SOLUSD",1725737367769,0.8753907,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725737368782,0.8753907,128.52,128.5,1.56035364]
["bitfinex","SOLUSD",1725737370076,0.8753907,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725737370374,0.8753907,128.52,128.5,1.56035308]
["bitfinex","SOLUSD",1725737373191,0.8753907,128.52,128.49,21.55612469]
["bitfinex","SOLUSD",1725737373388,0.8753907,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725737373584,0.8753907,128.52,128.5,1.56035308]
["bitfinex","SOLUSD",1725737374301,0.8753907,128.52,128.5,46.56035308]
["bitfinex","SOLUSD",1725737374484,0.8753907,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725737381810,0.8753907,128.52,128.51,21.56006032]
["bitfinex","SOLUSD",1725737383809,0.8753907,128.52,128.51,68.11598662]
["bitfinex","SOLUSD",1725737386023,0.8753907,128.52,128.51,66.56006032]
["bitfinex","SOLUSD",1725737386206,0.8753907,128.52,128.51,65.0]
["bitfinex","SOLUSD",1725737386391,0.8753907,128.52,128.51,66.55994561]
["bitfinex","SOLUSD",1725737389626,0.8753907,128.52,128.51,65.0]
["bitfinex","SOLUSD",1725737389925,0.8753907,128.52,128.51,66.5599385]
["bitfinex","SOLUSD",1725737390124,0.8753907,128.52,128.51,81.9351385]
["bitfinex","SOLUSD",1725737390296,289.3784907,128.64,128.57,15.3752]
["bitfinex","SOLUSD",1725737390297,271.4710907,128.64,128.57,15.3752]
["bitfinex","SOLUSD",1725737390496,16.5710907,128.64,128.6,11.88060896]
["bitfinex","SOLUSD",1725737390719,16.5710907,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725737390919,15.5710907,128.64,128.6,1.55475917]
["bitfinex","SOLUSD",1725737391123,15.5710907,128.64,128.61,1.55476716]
["bitfinex","SOLUSD",1725737391300,6.1074,128.67,128.61,1.55476716]
["bitfinex","SOLUSD",1725737391503,6.1074,128.67,128.61,46.55456193]
["bitfinex","SOLUSD",1725737391705,6.1074,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725737392628,6.1074,128.67,128.6,21.55476701]
["bitfinex","SOLUSD",1725737392805,6.1074,128.67,128.6,21.55474001]
["bitfinex","SOLUSD",1725737393005,6.1074,128.67,128.61,1.55473616]
["bitfinex","SOLUSD",1725737394131,15.6957,128.66,128.61,1.55473616]
["bitfinex","SOLUSD",1725737394517,15.6957,128.66,128.58,33.43544073]
["bitfinex","SOLUSD",1725737394836,15.6957,128.66,128.59,75.0]
["bitfinex","SOLUSD",1725737395125,15.6957,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725737395325,6.1074,128.65,128.53,15.3752]
["bitfinex","SOLUSD",1725737395541,15.6957,128.63,128.54,11.88060896]
["bitfinex","SOLUSD",1725737395703,15.6957,128.63,128.55,1.55540218]
["bitfinex","SOLUSD",1725737397932,15.6957,128.63,128.55,46.55540218]
["bitfinex","SOLUSD",1725737398115,15.6957,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725737399134,15.6957,128.63,128.55,21.55540218]
["bitfinex","SOLUSD",1725737400424,6.3201,128.62,128.51,11.88060896]
["bitfinex","SOLUSD",1725737400726,51.3201,128.62,128.52,75.0]
["bitfinex","SOLUSD",1725737401316,51.3201,128.62,128.52,45.0]
["bitfinex","SOLUSD",1725737401515,22.7848,128.61,128.51,1.55565059]
["bitfinex","SOLUSD",1725737401717,6.3201,128.59,128.49,11.88060896]
["bitfinex","SOLUSD",1725737401914,6.3201,128.59,128.49,13.43651744]
["bitfinex","SOLUSD",1725737403014,6.3201,128.59,128.5,65.0]
["bitfinex","SOLUSD",1725737403337,6.3201,128.59,128.51,1.55590828]
["bitfinex","SOLUSD",1725737404134,6.3201,128.59,128.5,65.0]
["bitfinex","SOLUSD",1725737406632,6.3201,128.59,128.51,1.55590833]
["bitfinex","SOLUSD",1725737409639,6.3201,128.59,128.52,1.55582012]
["bitfinex","SOLUSD",1725737410514,6.3201,128.59,128.51,1.55582028]
["bitfinex","SOLUSD",1725737410846,6.3201,128.59,128.52,1.55582116]
["bitfinex","SOLUSD",1725737411240,6.3201,128.59,128.51,1.55584954]
["bitfinex","SOLUSD",1725737411633,16.4647,128.58,128.51,1.55584954]
["bitfinex","SOLUSD",1725737411835,16.4647,128.58,128.5,65.0]
["bitfinex","SOLUSD",1725737414435,16.4647,128.58,128.51,1.55591944]
["bitfinex","SOLUSD",1725737416831,19.99136471,128.58,128.51,1.55591944]
["bitfinex","SOLUSD",1725737419939,6.1609,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737420132,6.1609,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737420328,6.1609,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725737420532,15.4996,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725737420734,15.4996,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737421529,15.4996,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725737422231,15.4996,128.56,128.49,1.55615764]
["bitfinex","SOLUSD",1725737422754,15.4996,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725737422944,15.4996,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737423326,15.4996,128.56,128.51,1.55612575]
["bitfinex","SOLUSD",1725737423932,15.4996,128.56,128.5,21.55596131]
["bitfinex","SOLUSD",1725737424245,15.4996,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725737424451,15.4996,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725737425452,15.4996,128.56,128.52,21.55584011]
["bitfinex","SOLUSD",1725737425638,15.4996,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725737427027,15.4996,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737427636,15.4996,128.56,128.48,21.55600711]
["bitfinex","SOLUSD",1725737428333,15.4996,128.56,128.49,1.55600312]
["bitfinex","SOLUSD",1725737428726,15.4996,128.56,128.49,46.55600312]
["bitfinex","SOLUSD",1725737428929,15.4996,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737429226,15.4996,128.56,128.51,1.55600403]
["bitfinex","SOLUSD",1725737431745,15.4996,128.56,128.52,1.55587226]
["bitfinex","SOLUSD",1725737431939,15.4996,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725737432952,15.4996,128.56,128.48,21.55592319]
["bitfinex","SOLUSD",1725737433159,15.4996,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725737433330,15.4996,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737434253,15.4996,128.56,128.51,46.55588498]
["bitfinex","SOLUSD",1725737434462,15.4996,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725737441047,15.4996,128.56,128.47,21.55599557]
["bitfinex","SOLUSD",1725737441237,15.4996,128.56,128.48,45.0]
["bitfinex","SOLUSD",1725737441650,15.4996,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725737441857,6.0596,128.55,128.44,24.76305315]
["bitfinex","SOLUSD",1725737442183,6.0596,128.55,128.44,33.67630709]
["bitfinex","SOLUSD",1725737442184,15.2285,128.54,128.44,33.67630709]
["bitfinex","SOLUSD",1725737444060,15.2285,128.54,128.45,20.0]
["bitfinex","SOLUSD",1725737444269,15.2285,128.54,128.46,1.5562907]
["bitfinex","SOLUSD",1725737444780,15.2285,128.54,128.46,46.5562907]
["bitfinex","SOLUSD",1725737444980,15.2285,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725737445281,15.2285,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725737445488,15.2285,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725737445858,15.2285,128.54,128.49,21.55625357]
["bitfinex","SOLUSD",1725737446057,15.2285,128.54,128.49,21.55614308]
["bitfinex","SOLUSD",1725737446358,15.2285,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725737448462,15.2285,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725737448669,15.2285,128.54,128.47,45.0]
["bitfinex","SOLUSD",1725737448976,15.2285,128.54,128.47,46.55636064]
["bitfinex","SOLUSD",1725737449173,15.2285,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725737455455,1.21027375,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725737458494,15.2285,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725737458867,15.2285,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725737459077,15.2285,128.54,128.48,1.56039432]
["bitfinex","SOLUSD",1725737459369,15.2285,128.54,128.46,1.56039432]
["bitfinex","SOLUSD",1725737459573,15.2285,128.54,128.47,1.56039432]
["bitfinex","SOLUSD",1725737459776,15.2285,128.54,128.48,1.56039432]
["bitfinex","SOLUSD",1725737460287,15.2285,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725737460586,15.2285,128.54,128.45,21.55658696]
["bitfinex","SOLUSD",1725737460789,15.2285,128.54,128.46,1.55658312]
["bitfinex","SOLUSD",1725737462592,18.84003365,128.54,128.46,1.55658312]
["bitfinex","SOLUSD",1725737463396,18.84003365,128.54,128.46,46.55658312]
["bitfinex","SOLUSD",1725737463578,18.84003365,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725737465475,18.84003365,128.54,128.48,1.55647621]
["bitfinex","SOLUSD",1725737466095,6.2843,128.52,128.44,15.2285]
["bitfinex","SOLUSD",1725737466400,6.2843,128.52,128.4,15.6741]
["bitfinex","SOLUSD",1725737466401,15.6436,128.5,128.41,1.55668569]
["bitfinex","SOLUSD",1725737466996,15.6436,128.5,128.41,17.23078569]
["bitfinex","SOLUSD",1725737467586,15.6436,128.5,128.42,20.0]
["bitfinex","SOLUSD",1725737467784,15.6436,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725737468095,15.6436,128.5,128.42,45.0]
["bitfinex","SOLUSD",1725737468875,15.6436,128.5,128.43,1.55677536]
["bitfinex","SOLUSD",1725737469209,6.2843,128.52,128.43,21.55677536]
["bitfinex","SOLUSD",1725737469501,6.2843,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725737469670,6.2843,128.52,128.45,21.55643335]
["bitfinex","SOLUSD",1725737469879,6.2843,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725737470075,17.5892549,128.51,128.41,15.6741]
["bitfinex","SOLUSD",1725737470298,6.2843,128.5,128.4,17.23112733]
["bitfinex","SOLUSD",1725737470493,6.2843,128.5,128.41,15.6741]
["bitfinex","SOLUSD",1725737470796,16.42287538,128.5,128.4,17.2309951]
["bitfinex","SOLUSD",1725737471010,16.42287538,128.5,128.4,32.905228]
["bitfinex","SOLUSD",1725737471312,15.6436,128.51,128.44,27.55470896]
["bitfinex","SOLUSD",1725737471480,15.6436,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725737471683,6.2843,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725737472096,6.2843,128.53,128.46,1.55619451]
["bitfinex","SOLUSD",1725737472474,6.2843,128.53,128.46,46.55619451]
["bitfinex","SOLUSD",1725737472680,6.2843,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725737472978,6.2843,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725737473179,6.2843,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725737475990,15.6436,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725737476195,15.6436,128.54,128.5,1.55605385]
["bitfinex","SOLUSD",1725737476913,15.6436,128.54,128.49,21.55604224]
["bitfinex","SOLUSD",1725737477086,15.6436,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725737477413,15.6436,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725737478210,15.6436,128.54,128.45,20.0]
["bitfinex","SOLUSD",1725737478379,6.2843,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725737478980,6.2843,128.53,128.46,1.55637781]
["bitfinex","SOLUSD",1725737479180,6.2843,128.53,128.45,21.55638315]
["bitfinex","SOLUSD",1725737479404,6.2843,128.53,128.46,1.55638315]
["bitfinex","SOLUSD",1725737479604,6.2843,128.53,128.45,21.55632325]
["bitfinex","SOLUSD",1725737479909,6.2843,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725737480094,6.2843,128.53,128.47,21.55637616]
["bitfinex","SOLUSD",1725737480987,6.2843,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725737484388,6.2843,128.53,128.47,21.5562569]
["bitfinex","SOLUSD",1725737484881,6.2843,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725737485082,6.2843,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725737488886,6.2843,128.53,128.49,21.55620644]
["bitfinex","SOLUSD",1725737489212,6.2843,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725737492720,15.6436,128.54,128.5,46.55600004]
["bitfinex","SOLUSD",1725737493012,15.6436,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725737493213,15.6436,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725737493428,15.6436,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725737493794,15.6436,128.54,128.49,1.55606432]
["bitfinex","SOLUSD",1725737493988,15.6436,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725737494189,15.6436,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725737497098,15.6436,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725737497298,15.6436,128.54,128.48,21.55620076]
["bitfinex","SOLUSD",1725737498016,15.6436,128.54,128.49,1.55619612]
["bitfinex","SOLUSD",1725737498215,15.6436,128.54,128.49,46.55619612]
["bitfinex","SOLUSD",1725737498442,15.6436,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725737499512,15.6436,128.54,128.5,21.55593037]
["bitfinex","SOLUSD",1725737499720,22.3026,128.57,128.5,21.55593037]
["bitfinex","SOLUSD",1725737500017,22.3026,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737502520,24.24769441,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737502700,22.3026,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737503099,22.3026,128.57,128.5,21.55603691]
["bitfinex","SOLUSD",1725737505113,22.3026,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737512608,24.24769053,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737512816,22.3026,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737515424,1.94507137,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737516216,22.3026,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725737517115,1.94510422,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725737518042,16.1989,128.54,128.44,15.6741]
["bitfinex","SOLUSD",1725737518222,6.3246,128.53,128.44,15.6741]
["bitfinex","SOLUSD",1725737518713,6.3246,128.53,128.45,1.11414185]
["bitfinex","SOLUSD",1725737518912,6.3246,128.53,128.44,35.37509965]
["bitfinex","SOLUSD",1725737519131,6.3246,128.53,128.44,33.818624]
["bitfinex","SOLUSD",1725737519320,6.3246,128.53,128.44,35.37491677]
["bitfinex","SOLUSD",1725737519929,6.3246,128.53,128.45,65.0]
["bitfinex","SOLUSD",1725737520131,6.3246,128.53,128.46,1.55638633]
["bitfinex","SOLUSD",1725737520331,6.3246,128.53,128.45,65.0]
["bitfinex","SOLUSD",1725737520641,6.3246,128.53,128.46,1.56036311]
["bitfinex","SOLUSD",1725737520844,6.3246,128.53,128.47,1.56036311]
["bitfinex","SOLUSD",1725737521135,6.3246,128.53,128.48,1.56036311]
["bitfinex","SOLUSD",1725737521519,6.3246,128.53,128.49,1.56036311]
["bitfinex","SOLUSD",1725737521732,6.3246,128.53,128.5,1.56036311]
["bitfinex","SOLUSD",1725737521932,6.3246,128.53,128.47,1.56036311]
["bitfinex","SOLUSD",1725737522136,6.3246,128.53,128.48,1.56036311]
["bitfinex","SOLUSD",1725737522434,6.3246,128.53,128.49,1.56036311]
["bitfinex","SOLUSD",1725737522616,16.1989,128.54,128.5,1.56036311]
["bitfinex","SOLUSD",1725737522819,16.1989,128.54,128.51,1.56036311]
["bitfinex","SOLUSD",1725737523126,16.1989,128.54,128.47,1.56036311]
["bitfinex","SOLUSD",1725737523323,16.1989,128.54,128.48,3.11644203]
["bitfinex","SOLUSD",1725737523539,16.1989,128.54,128.49,1.56036311]
["bitfinex","SOLUSD",1725737523734,16.1989,128.54,128.5,1.56036311]
["bitfinex","SOLUSD",1725737524040,16.1989,128.54,128.48,65.0]
["bitfinex","SOLUSD",1725737524246,16.1989,128.54,128.51,1.56018254]
["bitfinex","SOLUSD",1725737524714,16.1989,128.54,128.49,1.56018254]
["bitfinex","SOLUSD",1725737524912,16.1989,128.54,128.46,1.56018254]
["bitfinex","SOLUSD",1725737525142,16.1989,128.54,128.47,1.56018254]
["bitfinex","SOLUSD",1725737525344,16.1989,128.54,128.48,3.11640858]
["bitfinex","SOLUSD",1725737525515,16.1989,128.54,128.49,1.56018254]
["bitfinex","SOLUSD",1725737525723,16.1989,128.54,128.45,31.88060896]
["bitfinex","SOLUSD",1725737525724,16.1989,128.54,128.5,1.56018254]
["bitfinex","SOLUSD",1725737526028,16.1989,128.54,128.47,1.56018254]
["bitfinex","SOLUSD",1725737526226,16.1989,128.54,128.48,1.56018254]
["bitfinex","SOLUSD",1725737526432,16.1989,128.54,128.49,1.56018254]
["bitfinex","SOLUSD",1725737526626,16.1989,128.54,128.5,1.56018254]
["bitfinex","SOLUSD",1725737526936,16.1989,128.54,128.49,21.56018254]
["bitfinex","SOLUSD",1725737527140,16.1989,128.54,128.5,1.56018254]
["bitfinex","SOLUSD",1725737527524,16.1989,128.54,128.5,1.56021365]
["bitfinex","SOLUSD",1725737529042,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737529341,16.1989,128.54,128.5,1.56021365]
["bitfinex","SOLUSD",1725737529549,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737529727,16.1989,128.54,128.5,1.56021365]
["bitfinex","SOLUSD",1725737529930,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737530118,16.1989,128.54,128.5,1.56021365]
["bitfinex","SOLUSD",1725737530319,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737530734,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737534932,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737535241,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737535444,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737535654,16.1989,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725737535655,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737535961,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737536122,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737536318,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737536548,16.1989,128.54,128.49,1.56021365]
["bitfinex","SOLUSD",1725737536742,16.1989,128.54,128.5,1.56021365]
["bitfinex","SOLUSD",1725737536952,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737537157,16.1989,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725737537158,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737537525,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737537839,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737538042,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737538222,16.1989,128.54,128.53,1.56021365]
["bitfinex","SOLUSD",1725737538429,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737538628,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737538829,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737539052,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737539351,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737539539,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737539852,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737540044,16.1989,128.54,128.52,1.56021365]
["bitfinex","SOLUSD",1725737540354,16.1989,128.54,128.51,1.56021365]
["bitfinex","SOLUSD",1725737540520,16.1989,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725737541949,21.65817889,128.79,128.51,1.55607921]
["bitfinex","SOLUSD",1725737541950,15.9835,128.59,128.51,1.55607921]
["bitfinex","SOLUSD",1725737542241,15.9835,128.59,128.52,1.55562591]
["bitfinex","SOLUSD",1725737542630,15.9835,128.59,128.52,21.55562591]
["bitfinex","SOLUSD",1725737542949,15.9835,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725737543131,15.9835,128.59,128.54,21.55562983]
["bitfinex","SOLUSD",1725737543492,15.9835,128.59,128.55,1.55562983]
["bitfinex","SOLUSD",1725737543827,15.9835,128.59,128.54,21.55563048]
["bitfinex","SOLUSD",1725737544028,6.0744,128.6,128.55,46.55540499]
["bitfinex","SOLUSD",1725737544334,6.0744,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725737545344,6.0744,128.6,128.53,21.55540219]
["bitfinex","SOLUSD",1725737545650,6.0744,128.6,128.54,45.0]
["bitfinex","SOLUSD",1725737545852,6.0744,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725737547764,6.0744,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725737548649,6.0744,128.6,128.54,1.55557312]
["bitfinex","SOLUSD",1725737548955,6.0744,128.6,128.55,1.55555598]
["bitfinex","SOLUSD",1725737549451,6.0744,128.6,128.55,21.55555598]
["bitfinex","SOLUSD",1725737550158,15.9835,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725737550458,15.9835,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725737550655,15.9835,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725737551053,15.9835,128.62,128.58,1.55523262]
["bitfinex","SOLUSD",1725737551350,15.9835,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725737558369,15.9835,128.62,128.58,1.55507029]
["bitfinex","SOLUSD",1725737558750,6.0744,128.64,128.59,1.55500032]
["bitfinex","SOLUSD",1725737558961,6.0744,128.64,128.59,21.55500032]
["bitfinex","SOLUSD",1725737560448,15.9835,128.65,128.59,21.55500032]
["bitfinex","SOLUSD",1725737560647,15.9835,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725737560871,15.9835,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725737561470,15.9835,128.65,128.58,16.6189]
["bitfinex","SOLUSD",1725737561471,15.9835,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725737563173,15.9835,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725737564680,15.9835,128.65,128.59,45.0]
["bitfinex","SOLUSD",1725737564869,15.9835,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725737567674,15.9835,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725737567850,6.1027,128.64,128.56,35.9835]
["bitfinex","SOLUSD",1725737568055,6.1027,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725737571683,16.6351,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725737571873,16.6351,128.63,128.52,31.88060896]
["bitfinex","SOLUSD",1725737572075,16.6351,128.63,128.52,49.41955192]
["bitfinex","SOLUSD",1725737572575,16.6351,128.63,128.51,16.6189]
["bitfinex","SOLUSD",1725737572576,16.6351,128.6,128.5,6.3622]
["bitfinex","SOLUSD",1725737572780,18.57983163,128.6,128.5,6.3622]
["bitfinex","SOLUSD",1725737572968,18.57983163,128.6,128.5,16.6351]
["bitfinex","SOLUSD",1725737573158,18.5799062,128.6,128.48,16.6189]
["bitfinex","SOLUSD",1725737573368,16.6351,128.57,128.48,16.6189]
["bitfinex","SOLUSD",1725737573583,16.6351,128.57,128.45,16.6189]
["bitfinex","SOLUSD",1725737573584,18.58022358,128.57,128.45,16.6189]
["bitfinex","SOLUSD",1725737573774,18.58022358,128.57,128.45,28.49950896]
["bitfinex","SOLUSD",1725737573977,16.6351,128.57,128.47,16.6351]
["bitfinex","SOLUSD",1725737574682,45.0,128.56,128.45,16.6189]
["bitfinex","SOLUSD",1725737574984,6.1027,128.54,128.42,16.6189]
["bitfinex","SOLUSD",1725737575280,6.1027,128.54,128.42,30.05608884]
["bitfinex","SOLUSD",1725737575281,61.6351,128.53,128.42,30.05608884]
["bitfinex","SOLUSD",1725737576477,1.94592755,128.52,128.4,1.78015131]
["bitfinex","SOLUSD",1725737576677,6.1027,128.5,128.4,1.78015131]
["bitfinex","SOLUSD",1725737576868,6.1027,128.5,128.39,16.6189]
["bitfinex","SOLUSD",1725737576869,45.0,128.49,128.39,16.6189]
["bitfinex","SOLUSD",1725737577272,45.0,128.49,128.4,1.55711952]
["bitfinex","SOLUSD",1725737577977,45.0,128.49,128.39,16.6189]
["bitfinex","SOLUSD",1725737577978,45.0,128.49,128.39,18.17601823]
["bitfinex","SOLUSD",1725737578281,18.58149794,128.48,128.36,11.88060896]
["bitfinex","SOLUSD",1725737578459,18.58149794,128.48,128.37,1.5573044]
["bitfinex","SOLUSD",1725737578460,16.6351,128.48,128.37,1.5573044]
["bitfinex","SOLUSD",1725737579595,16.6351,128.48,128.37,21.5573044]
["bitfinex","SOLUSD",1725737579789,16.6351,128.48,128.38,45.0]
["bitfinex","SOLUSD",1725737579991,16.6351,128.48,128.39,21.55730185]
["bitfinex","SOLUSD",1725737580166,16.6351,128.48,128.4,1.55729038]
["bitfinex","SOLUSD",1725737580364,16.6351,128.48,128.4,46.55729038]
["bitfinex","SOLUSD",1725737580587,16.6351,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725737581392,16.6351,128.48,128.41,21.55710639]
["bitfinex","SOLUSD",1725737581882,16.6351,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725737582082,16.6351,128.48,128.38,20.0]
["bitfinex","SOLUSD",1725737582288,16.6351,128.48,128.39,46.5571651]
["bitfinex","SOLUSD",1725737582491,16.6351,128.48,128.4,21.55713443]
["bitfinex","SOLUSD",1725737582880,18.58151804,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725737583082,45.0,128.47,128.38,20.0]
["bitfinex","SOLUSD",1725737583669,45.0,128.47,128.39,1.55737996]
["bitfinex","SOLUSD",1725737583891,8.56411907,128.46,128.35,20.0]
["bitfinex","SOLUSD",1725737584095,8.56411907,128.46,128.34,18.24280896]
["bitfinex","SOLUSD",1725737584096,1.94684168,128.45,128.34,18.24280896]
["bitfinex","SOLUSD",1725737584299,45.0,128.45,128.34,19.8003973]
["bitfinex","SOLUSD",1725737584678,45.0,128.45,128.34,7.91978834]
["bitfinex","SOLUSD",1725737585002,45.0,128.45,128.34,19.8003973]
["bitfinex","SOLUSD",1725737585380,45.0,128.45,128.35,20.0]
["bitfinex","SOLUSD",1725737586191,46.9470321,128.45,128.34,13.4381973]
["bitfinex","SOLUSD",1725737586474,45.0,128.45,128.35,45.0]
["bitfinex","SOLUSD",1725737586688,45.0,128.45,128.36,1.55774162]
["bitfinex","SOLUSD",1725737586882,15.8964,128.44,128.36,1.55774162]
["bitfinex","SOLUSD",1725737587074,15.8964,128.44,128.35,45.0]
["bitfinex","SOLUSD",1725737587577,15.8964,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725737589400,15.8964,128.44,128.33,20.0]
["bitfinex","SOLUSD",1725737589401,45.0,128.43,128.33,20.0]
["bitfinex","SOLUSD",1725737589703,45.0,128.43,128.33,21.55790496]
["bitfinex","SOLUSD",1725737590591,45.0,128.43,128.34,11.88060896]
["bitfinex","SOLUSD",1725737590787,45.0,128.43,128.35,21.55782398]
["bitfinex","SOLUSD",1725737590992,45.0,128.43,128.36,1.55783408]
["bitfinex","SOLUSD",1725737591790,19.53100066,128.44,128.36,1.55783408]
["bitfinex","SOLUSD",1725737592097,19.53100066,128.44,128.35,21.55776357]
["bitfinex","SOLUSD",1725737592401,6.6174,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725737593987,6.6174,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725737594177,6.6174,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725737594599,62.84388515,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725737594806,6.6174,128.4,128.32,0.8753907]
["bitfinex","SOLUSD",1725737594985,1.94781588,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725737595191,15.8964,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725737595494,1.94798027,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725737595696,17.84440213,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725737596201,45.0,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725737596386,8.56596052,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725737596588,45.0,128.35,128.32,0.8753907]
["bitfinex","SOLUSD",1725737596804,15.8964,128.34,128.32,0.8753907]
["bitfinex","SOLUSD",1725737600584,6.6174,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725737609614,1.94821718,128.35,128.32,0.8753907]
["bitfinex","SOLUSD",1725737609815,6.6174,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725737613213,15.5698,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725737617499,15.59451473,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725737617700,21.5887,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725737617903,45.0,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725737618332,45.0,128.41,128.32,2.43361947]
["bitfinex","SOLUSD",1725737620632,45.0,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725737620805,45.0,128.41,128.32,6.9926907]
["bitfinex","SOLUSD",1725737621005,45.0,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725737623318,46.94777998,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725737623509,9.57561473,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725737627207,9.57561473,128.4,128.33,35.234]
["bitfinex","SOLUSD",1725737628220,45.0,128.41,128.33,35.234]
["bitfinex","SOLUSD",1725737628903,45.0,128.41,128.33,36.79222356]
["bitfinex","SOLUSD",1725737629505,45.0,128.41,128.33,35.234]
["bitfinex","SOLUSD",1725737631411,19.1483304,128.42,128.33,35.234]
["bitfinex","SOLUSD",1725737631808,19.1483304,128.42,128.33,36.79199094]
["bitfinex","SOLUSD",1725737632731,3.5785304,128.42,128.33,36.79199094]
["bitfinex","SOLUSD",1725737632933,45.0,128.43,128.33,36.79199094]
["bitfinex","SOLUSD",1725737633127,46.94748743,128.44,128.33,36.79199094]
["bitfinex","SOLUSD",1725737635236,46.94748743,128.44,128.33,38.35398931]
["bitfinex","SOLUSD",1725737635837,50.5449966,128.44,128.33,38.35398931]
["bitfinex","SOLUSD",1725737636432,50.5449966,128.44,128.34,1.56199837]
["bitfinex","SOLUSD",1725737636821,50.5449966,128.44,128.35,1.56199837]
["bitfinex","SOLUSD",1725737637023,50.5449966,128.44,128.35,21.56199837]
["bitfinex","SOLUSD",1725737638321,50.5449966,128.44,128.36,1.56199837]
["bitfinex","SOLUSD",1725737638910,48.59750917,128.44,128.36,1.56199837]
["bitfinex","SOLUSD",1725737639128,48.59750917,128.44,128.36,8.06359837]
["bitfinex","SOLUSD",1725737639328,1.94741158,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725737639523,50.54491087,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725737640137,50.54491087,128.44,128.37,21.56199837]
["bitfinex","SOLUSD",1725737640643,60.12050379,128.44,128.37,21.56199837]
["bitfinex","SOLUSD",1725737642337,60.12050379,128.44,128.37,21.56178101]
["bitfinex","SOLUSD",1725737643033,60.12050379,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725737643219,58.17310209,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725737643419,60.12056784,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725737644046,58.17310209,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725737644641,58.17310209,128.44,128.37,35.9904]
["bitfinex","SOLUSD",1725737644847,1.9474277,128.43,128.37,37.55218101]
["bitfinex","SOLUSD",1725737645040,60.12055558,128.44,128.37,35.9904]
["bitfinex","SOLUSD",1725737647536,50.54496266,128.44,128.37,35.9904]
["bitfinex","SOLUSD",1725737647740,9.36734115,128.43,128.37,35.9904]
["bitfinex","SOLUSD",1725737647948,46.94756223,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737648945,45.0,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737650455,9.36734115,128.43,128.37,35.9904]
["bitfinex","SOLUSD",1725737652363,46.94728568,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737652531,56.5228786,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737653456,54.57559292,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737660166,45.0,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737666963,45.0,128.41,128.37,35.9904]
["bitfinex","SOLUSD",1725737667260,46.94749442,128.43,128.37,35.9904]
["bitfinex","SOLUSD",1725737667455,56.31483557,128.43,128.37,35.9904]
["bitfinex","SOLUSD",1725737668239,1.94762123,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737668450,46.94762123,128.42,128.37,35.9904]
["bitfinex","SOLUSD",1725737670169,56.52321415,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725737670470,9.36734115,128.41,128.34,15.262]
["bitfinex","SOLUSD",1725737670640,46.94809141,128.4,128.34,15.262]
["bitfinex","SOLUSD",1725737670838,1.94808723,128.39,128.34,15.262]
["bitfinex","SOLUSD",1725737672553,1.94808723,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737672756,56.52363567,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737674057,54.57559292,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737674451,9.36734115,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737674662,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725737674848,45.0,128.38,128.34,15.262]
["bitfinex","SOLUSD",1725737675049,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725737676747,45.0,128.38,128.35,15.449012]
["bitfinex","SOLUSD",1725737690466,45.0,128.38,128.34,15.262]
["bitfinex","SOLUSD",1725737690673,54.57559292,128.38,128.34,15.262]
["bitfinex","SOLUSD",1725737692666,54.57559292,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725737695376,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725737698872,3.64085298,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737699080,9.30033524,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725737699276,9.57559292,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737701664,9.57559292,128.4,128.35,21.5580923]
["bitfinex","SOLUSD",1725737701900,3.60219178,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725737702115,9.57559292,128.43,128.35,21.55794014]
["bitfinex","SOLUSD",1725737702994,9.57559292,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725737703173,1.94751271,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725737703688,9.57559292,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725737703891,46.9479124,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737704281,56.52350532,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737704994,54.57559292,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737705199,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737708515,48.553577,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737708800,45.0,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725737708995,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725737709401,46.9475965,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725737709789,9.57559292,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725737710118,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737716680,45.0,128.4,128.35,21.56220954]
["bitfinex","SOLUSD",1725737716883,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737720017,45.0,128.4,128.35,21.56212354]
["bitfinex","SOLUSD",1725737721996,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737722990,45.0,128.4,128.35,21.56212354]
["bitfinex","SOLUSD",1725737723189,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725737723511,3.50461438,128.42,128.36,6.4507]
["bitfinex","SOLUSD",1725737723710,11.37559292,128.44,128.38,15.0676]
["bitfinex","SOLUSD",1725737724019,9.57559292,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725737725017,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725737727996,11.52295455,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725737728310,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725737733121,9.57559292,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725737738526,9.57559292,128.42,128.38,15.0676]
["bitfinex","SOLUSD",1725737738727,9.57559292,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725737740805,9.57559292,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725737741005,45.0,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725737744036,9.57559292,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725737745918,9.57559292,128.43,128.4,6.2884]
["bitfinex","SOLUSD",1725737746121,9.57559292,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725737747431,3.61271872,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725737747624,9.57559292,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725737747946,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725737749041,15.0519,128.51,128.42,15.9369]
["bitfinex","SOLUSD",1725737749254,15.0519,128.51,128.42,17.49398968]
["bitfinex","SOLUSD",1725737749255,9.57559292,128.49,128.42,17.49398968]
["bitfinex","SOLUSD",1725737749426,9.57559292,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725737750324,9.57559292,128.49,128.45,15.9369]
["bitfinex","SOLUSD",1725737750624,3.47393071,128.51,128.46,21.55677484]
["bitfinex","SOLUSD",1725737750931,9.57559292,128.54,128.46,21.55677484]
["bitfinex","SOLUSD",1725737751335,13.06408565,128.54,128.46,21.55677484]
["bitfinex","SOLUSD",1725737751551,13.06408565,128.54,128.47,34.12146322]
["bitfinex","SOLUSD",1725737751720,7.3524831,128.58,128.49,15.9369]
["bitfinex","SOLUSD",1725737751721,9.57559292,128.57,128.49,15.9369]
["bitfinex","SOLUSD",1725737751920,9.57559292,128.57,128.51,6.2884]
["bitfinex","SOLUSD",1725737752125,1.8,128.63,128.53,15.9369]
["bitfinex","SOLUSD",1725737752332,6.2041,128.64,128.53,15.9369]
["bitfinex","SOLUSD",1725737752333,9.57559292,128.61,128.54,1.55562753]
["bitfinex","SOLUSD",1725737752849,9.57559292,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725737754722,9.57559292,128.61,128.55,6.2884]
["bitfinex","SOLUSD",1725737754943,9.57559292,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737759040,22.42420217,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725737759233,45.0,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725737759848,54.57559292,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725737761833,56.52006375,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725737762033,9.57559292,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725737762250,46.94466033,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737764153,1.94468209,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725737764847,46.94468158,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737765032,46.94468135,128.61,128.55,6.2884]
["bitfinex","SOLUSD",1725737765227,1.9449184,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725737765444,46.94477998,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737766333,1.94477924,128.6,128.53,15.9369]
["bitfinex","SOLUSD",1725737766555,11.52037216,128.6,128.53,15.9369]
["bitfinex","SOLUSD",1725737766761,45.0,128.59,128.53,15.9369]
["bitfinex","SOLUSD",1725737766938,1.94523104,128.58,128.5,16.6519]
["bitfinex","SOLUSD",1725737767137,62.35259292,128.59,128.5,16.6519]
["bitfinex","SOLUSD",1725737767138,1.94549303,128.57,128.5,16.6519]
["bitfinex","SOLUSD",1725737768155,1.94549303,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737768357,46.94549303,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737769136,45.0,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737769947,1.94541357,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737770453,46.94541322,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737771349,45.0,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737771544,54.57559292,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737771862,60.14360703,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737773839,13.19820211,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737775343,45.0,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737776148,45.0,128.57,128.51,21.55609286]
["bitfinex","SOLUSD",1725737778274,45.0,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737778864,13.19820211,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737780267,45.0,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737781474,56.52057575,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737782448,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737784155,45.0,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737784356,48.62260919,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737787764,58.19820211,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725737795054,1.94525523,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737795257,56.52084815,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737796454,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737798271,56.52096402,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737800762,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737807179,54.57559292,128.57,128.51,21.560188]
["bitfinex","SOLUSD",1725737808656,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737809270,54.57559292,128.57,128.51,21.56017914]
["bitfinex","SOLUSD",1725737812583,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737812776,54.57559292,128.57,128.51,21.56018794]
["bitfinex","SOLUSD",1725737815082,54.57559292,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725737819183,54.57559292,128.57,128.51,21.55612193]
["bitfinex","SOLUSD",1725737819382,54.57559292,128.57,128.52,24.34302193]
["bitfinex","SOLUSD",1725737819569,3.62260919,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725737819773,11.37559292,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725737819982,1.8,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725737820196,9.57559292,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725737820767,9.57559292,128.59,128.55,6.3663]
["bitfinex","SOLUSD",1725737821069,9.57559292,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725737827595,3.49899008,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725737827794,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737830082,54.57559292,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725737834182,9.57559292,128.61,128.57,15.754]
["bitfinex","SOLUSD",1725737834383,12.65900602,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725737834583,14.88211584,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725737835701,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725737836503,9.57559292,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725737836683,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725737838804,9.57559292,128.62,128.59,6.6616]
["bitfinex","SOLUSD",1725737838980,5.30652292,128.64,128.59,6.6616]
["bitfinex","SOLUSD",1725737839299,5.30652292,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725737844510,45.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725737849010,45.0,128.63,128.59,6.6616]
["bitfinex","SOLUSD",1725737849306,45.0,128.63,128.57,15.754]
["bitfinex","SOLUSD",1725737849506,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725737854696,54.36734115,128.63,128.57,15.754]
["bitfinex","SOLUSD",1725737854907,1.94444305,128.62,128.57,15.754]
["bitfinex","SOLUSD",1725737855097,1.94444305,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725737855296,54.36734115,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725737861325,9.57559292,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725737861620,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725737874335,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725737880930,45.0,128.61,128.55,21.5595833]
["bitfinex","SOLUSD",1725737881430,1.94443533,128.6,128.55,1.5595833]
["bitfinex","SOLUSD",1725737881624,1.94443533,128.6,128.51,15.1636]
["bitfinex","SOLUSD",1725737881816,11.31177648,128.6,128.51,15.1636]
["bitfinex","SOLUSD",1725737882014,45.0,128.59,128.51,15.1636]
["bitfinex","SOLUSD",1725737882422,51.6607,128.59,128.51,15.1636]
["bitfinex","SOLUSD",1725737883120,61.02804115,128.59,128.51,15.1636]
["bitfinex","SOLUSD",1725737883742,77.22694115,128.59,128.51,15.1636]
["bitfinex","SOLUSD",1725737884033,1.94506925,128.58,128.51,15.1636]
["bitfinex","SOLUSD",1725737884228,11.3124104,128.58,128.51,15.1636]
["bitfinex","SOLUSD",1725737884424,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725737892119,45.0,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725737893214,46.9452338,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725737893420,46.9452338,128.57,128.4,10.0]
["bitfinex","SOLUSD",1725737893421,16.1989,128.55,128.45,15.1636]
["bitfinex","SOLUSD",1725737893614,11.31318328,128.54,128.45,15.1636]
["bitfinex","SOLUSD",1725737893813,11.31318328,128.54,128.43,6.3312]
["bitfinex","SOLUSD",1725737893814,6.6607,128.52,128.43,6.3312]
["bitfinex","SOLUSD",1725737894031,6.6607,128.52,128.42,16.72428079]
["bitfinex","SOLUSD",1725737894032,1.94610029,128.51,128.42,15.1636]
["bitfinex","SOLUSD",1725737894216,46.94610029,128.51,128.42,15.1636]
["bitfinex","SOLUSD",1725737895128,16.1989,128.5,128.38,18.28129906]
["bitfinex","SOLUSD",1725737895330,46.94654882,128.49,128.38,15.1636]
["bitfinex","SOLUSD",1725737895534,1.94672709,128.48,128.38,15.1636]
["bitfinex","SOLUSD",1725737896248,54.57559292,128.49,128.38,16.72100262]
["bitfinex","SOLUSD",1725737896619,54.57559292,128.49,128.39,20.0]
["bitfinex","SOLUSD",1725737896819,54.57559292,128.49,128.4,1.55739892]
["bitfinex","SOLUSD",1725737897010,54.57559292,128.49,128.39,20.0]
["bitfinex","SOLUSD",1725737897939,11.52218023,128.48,128.39,20.0]
["bitfinex","SOLUSD",1725737898241,45.0,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725737898414,9.57559292,128.46,128.4,1.55736553]
["bitfinex","SOLUSD",1725737898614,45.0,128.45,128.4,1.55736553]
["bitfinex","SOLUSD",1725737899117,45.0,128.45,128.39,21.55727987]
["bitfinex","SOLUSD",1725737900337,54.57559292,128.45,128.39,21.55727987]
["bitfinex","SOLUSD",1725737901429,9.57559292,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725737906223,16.1989,128.5,128.4,1.55707304]
["bitfinex","SOLUSD",1725737906437,54.57559292,128.49,128.4,1.55707304]
["bitfinex","SOLUSD",1725737919347,6.5453,128.48,128.39,21.55697208]
["bitfinex","SOLUSD",1725737919542,45.0,128.47,128.39,21.55697208]
["bitfinex","SOLUSD",1725737920537,45.0,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725737923460,45.0,128.47,128.4,1.55714052]
["bitfinex","SOLUSD",1725737923767,45.0,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725737925553,45.0,128.47,128.4,1.55718435]
["bitfinex","SOLUSD",1725737925755,45.0,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725737927757,45.0,128.47,128.4,1.55719319]
["bitfinex","SOLUSD",1725737930945,48.51557012,128.47,128.4,1.55719319]
["bitfinex","SOLUSD",1725737932461,48.51557012,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725737935145,15.6371,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725737936166,15.6371,128.46,128.4,20.0]
["bitfinex","SOLUSD",1725737936472,15.6371,128.46,128.39,1.5610319]
["bitfinex","SOLUSD",1725737936674,15.6371,128.46,128.38,1.5610319]
["bitfinex","SOLUSD",1725737936874,15.6371,128.46,128.39,1.56105913]
["bitfinex","SOLUSD",1725737937078,15.6371,128.46,128.38,21.56105913]
["bitfinex","SOLUSD",1725737937271,6.5453,128.48,128.39,64.37373599]
["bitfinex","SOLUSD",1725737937566,6.5453,128.48,128.4,35.01417049]
["bitfinex","SOLUSD",1725737937774,6.5453,128.48,128.41,1.56105913]
["bitfinex","SOLUSD",1725737937956,6.5453,128.48,128.42,1.55685305]
["bitfinex","SOLUSD",1725737938151,6.5453,128.48,128.43,1.55680154]
["bitfinex","SOLUSD",1725737938553,6.5453,128.48,128.43,3.11786067]
["bitfinex","SOLUSD",1725737938760,6.5453,128.48,128.43,1.55680154]
["bitfinex","SOLUSD",1725737939162,6.5453,128.48,128.43,3.11786067]
["bitfinex","SOLUSD",1725737939471,6.5453,128.48,128.44,1.56105913]
["bitfinex","SOLUSD",1725737939664,6.5453,128.48,128.41,1.55684833]
["bitfinex","SOLUSD",1725737939974,6.5453,128.48,128.42,1.56089186]
["bitfinex","SOLUSD",1725737940180,6.5453,128.48,128.4,31.89616322]
["bitfinex","SOLUSD",1725737940181,6.5453,128.48,128.43,1.55685142]
["bitfinex","SOLUSD",1725737940355,6.5453,128.48,128.43,3.11774271]
["bitfinex","SOLUSD",1725737940669,6.5453,128.48,128.44,1.56089129]
["bitfinex","SOLUSD",1725737940873,6.5453,128.48,128.41,1.55681483]
["bitfinex","SOLUSD",1725737941079,6.5453,128.48,128.42,1.56088715]
["bitfinex","SOLUSD",1725737941268,6.5453,128.48,128.43,3.11774061]
["bitfinex","SOLUSD",1725737941457,6.5453,128.48,128.44,1.56088715]
["bitfinex","SOLUSD",1725737941684,6.5453,128.48,128.41,1.5568533]
["bitfinex","SOLUSD",1725737941866,6.5453,128.48,128.42,1.56088353]
["bitfinex","SOLUSD",1725737942070,6.5453,128.48,128.41,1.5568533]
["bitfinex","SOLUSD",1725737942672,6.5453,128.48,128.43,1.56087589]
["bitfinex","SOLUSD",1725737947581,6.5453,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725737947884,6.5453,128.48,128.4,21.55700409]
["bitfinex","SOLUSD",1725737948365,6.5453,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725737949481,45.0,128.47,128.4,21.55703202]
["bitfinex","SOLUSD",1725737949688,45.0,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725737950563,45.0,128.47,128.38,21.55718695]
["bitfinex","SOLUSD",1725737952783,15.8142,128.46,128.38,21.55718695]
["bitfinex","SOLUSD",1725737952975,45.0,128.45,128.38,1.55718695]
["bitfinex","SOLUSD",1725737954195,15.8142,128.46,128.38,1.55718695]
["bitfinex","SOLUSD",1725737956193,45.0,128.45,128.37,21.55728477]
["bitfinex","SOLUSD",1725737960476,19.28386865,128.46,128.37,21.55728477]
["bitfinex","SOLUSD",1725737960790,15.8142,128.46,128.38,56.89616322]
["bitfinex","SOLUSD",1725737960992,15.8142,128.46,128.39,21.55705445]
["bitfinex","SOLUSD",1725737961188,15.8142,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725737961990,15.8142,128.46,128.4,1.55717554]
["bitfinex","SOLUSD",1725737969605,15.8142,128.46,128.39,1.55720819]
["bitfinex","SOLUSD",1725737969606,45.0,128.45,128.39,1.55720819]
["bitfinex","SOLUSD",1725737970379,15.8142,128.46,128.39,1.55720819]
["bitfinex","SOLUSD",1725737970599,15.8142,128.46,128.4,1.5573051]
["bitfinex","SOLUSD",1725737970990,15.8142,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725737971297,45.0,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725737972888,45.0,128.45,128.38,1.55744268]
["bitfinex","SOLUSD",1725737973606,45.0,128.45,128.37,21.55732711]
["bitfinex","SOLUSD",1725737985403,3.59440841,128.47,128.37,33.45349033]
["bitfinex","SOLUSD",1725737985604,45.0,128.47,128.38,6.1345]
["bitfinex","SOLUSD",1725737985795,45.0,128.47,128.39,21.5571829]
["bitfinex","SOLUSD",1725737986611,45.0,128.47,128.4,1.5571843]
["bitfinex","SOLUSD",1725737988192,24.66769292,128.49,128.41,16.3819]
["bitfinex","SOLUSD",1725737988411,45.0,128.48,128.42,21.55694214]
["bitfinex","SOLUSD",1725737988618,13.14463294,128.49,128.43,1.55691715]
["bitfinex","SOLUSD",1725737988992,1.8,128.51,128.44,16.3819]
["bitfinex","SOLUSD",1725737989197,1.8,128.51,128.45,21.55651525]
["bitfinex","SOLUSD",1725737989520,1.8,128.51,128.46,1.55645435]
["bitfinex","SOLUSD",1725737989691,9.57559292,128.54,128.46,1.55645435]
["bitfinex","SOLUSD",1725737990405,13.20792198,128.54,128.46,1.55645435]
["bitfinex","SOLUSD",1725737990585,9.57559292,128.53,128.46,1.55645435]
["bitfinex","SOLUSD",1725737991012,9.57559292,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725737991914,9.57559292,128.53,128.46,1.55646878]
["bitfinex","SOLUSD",1725737992315,9.57559292,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725737992501,9.57559292,128.53,128.46,1.55646516]
["bitfinex","SOLUSD",1725737992816,9.57559292,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725737993017,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725737995024,45.0,128.52,128.46,1.55646793]
["bitfinex","SOLUSD",1725737995811,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725737996215,45.0,128.52,128.46,1.55646667]
["bitfinex","SOLUSD",1725737998719,9.57559292,128.53,128.46,1.55646667]
["bitfinex","SOLUSD",1725738001018,9.57559292,128.53,128.47,16.1637]
["bitfinex","SOLUSD",1725738001218,9.57559292,128.53,128.48,21.55625429]
["bitfinex","SOLUSD",1725738001420,9.57559292,128.53,128.49,1.55617586]
["bitfinex","SOLUSD",1725738001595,9.57559292,128.53,128.48,21.55618682]
["bitfinex","SOLUSD",1725738002196,3.63232906,128.54,128.49,1.55617618]
["bitfinex","SOLUSD",1725738002415,9.57559292,128.56,128.49,1.55617618]
["bitfinex","SOLUSD",1725738002720,9.57559292,128.56,128.5,16.1637]
["bitfinex","SOLUSD",1725738003020,3.49447966,128.58,128.51,21.55593995]
["bitfinex","SOLUSD",1725738003196,6.1885,128.62,128.53,11.89616322]
["bitfinex","SOLUSD",1725738003397,18.3149,128.64,128.55,6.6453]
["bitfinex","SOLUSD",1725738003699,6.1885,128.66,128.56,21.55519676]
["bitfinex","SOLUSD",1725738004002,18.36973156,128.66,128.56,21.55519676]
["bitfinex","SOLUSD",1725738004405,8.61753671,128.65,128.57,16.1637]
["bitfinex","SOLUSD",1725738004612,8.61753671,128.65,128.58,21.55502222]
["bitfinex","SOLUSD",1725738006411,3.56369485,128.66,128.58,21.55502222]
["bitfinex","SOLUSD",1725738006614,8.61753671,128.68,128.58,21.55502222]
["bitfinex","SOLUSD",1725738007795,45.0,128.67,128.58,21.55502222]
["bitfinex","SOLUSD",1725738013528,45.0,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725738015917,48.64807246,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725738016105,55.56119084,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725738016305,53.61753671,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725738017233,55.56135466,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725738018008,5.33687847,128.68,128.6,15.3678]
["bitfinex","SOLUSD",1725738018324,1.8,128.68,128.61,21.55457784]
["bitfinex","SOLUSD",1725738018520,18.4581223,128.71,128.61,21.55457784]
["bitfinex","SOLUSD",1725738019110,27.07565901,128.71,128.61,21.55457784]
["bitfinex","SOLUSD",1725738019308,25.13243671,128.71,128.61,21.55457784]
["bitfinex","SOLUSD",1725738020307,8.61753671,128.7,128.61,21.55457784]
["bitfinex","SOLUSD",1725738020902,8.61753671,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725738021103,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725738021313,45.0,128.69,128.61,21.55476928]
["bitfinex","SOLUSD",1725738022203,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725738025227,8.40987795,128.74,128.6,1.5546555]
["bitfinex","SOLUSD",1725738025228,1.8,128.75,128.64,16.1175]
["bitfinex","SOLUSD",1725738025415,0.8753907,128.77,128.66,6.085]
["bitfinex","SOLUSD",1725738025612,0.8753907,128.77,128.67,37.67143226]
["bitfinex","SOLUSD",1725738025831,0.8753907,128.77,128.67,36.1175]
["bitfinex","SOLUSD",1725738026126,9.49292741,128.77,128.67,36.1175]
["bitfinex","SOLUSD",1725738026506,8.61753671,128.76,128.67,36.1175]
["bitfinex","SOLUSD",1725738029126,45.0,128.75,128.67,36.1175]
["bitfinex","SOLUSD",1725738030732,46.94241225,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738030922,55.55994896,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738031247,53.61753671,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738032215,53.61753671,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738032839,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738033141,1.94265014,128.74,128.67,16.1175]
["bitfinex","SOLUSD",1725738033316,46.94279698,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738033944,46.94262381,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738034146,1.94262381,128.75,128.67,16.1175]
["bitfinex","SOLUSD",1725738035219,1.94262381,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738035856,9.70972381,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738036027,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725738036423,46.94262381,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738037334,46.94277739,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738038441,54.70987739,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738039419,1.94277739,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738040151,9.70967739,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738040447,1.94277739,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738040648,9.5665,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725738040649,11.50930482,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725738040822,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725738041148,1.9427274,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725738041327,10.41753671,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725738041534,1.8,128.76,128.69,15.2986]
["bitfinex","SOLUSD",1725738041719,1.8,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725738041922,0.8753907,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738043351,45.8753907,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738044451,53.6411907,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738045242,62.25872741,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738045441,54.49292741,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738046030,56.43526204,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738046430,54.49292741,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738047634,11.43506616,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738048538,9.49292741,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725738048754,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725738052651,9.49292741,128.77,128.71,6.0348]
["bitfinex","SOLUSD",1725738052952,11.4350799,128.77,128.71,6.0348]
["bitfinex","SOLUSD",1725738054146,45.0,128.76,128.71,6.0348]
["bitfinex","SOLUSD",1725738056643,46.94243482,128.76,128.71,6.0348]
["bitfinex","SOLUSD",1725738056958,45.0,128.76,128.71,6.0348]
["bitfinex","SOLUSD",1725738058949,48.56621841,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725738068144,3.56621841,128.76,128.73,16.3745]
["bitfinex","SOLUSD",1725738068342,11.29292741,128.77,128.73,16.3745]
["bitfinex","SOLUSD",1725738068565,13.23506625,128.77,128.73,16.3745]
["bitfinex","SOLUSD",1725738068939,1.94213855,128.76,128.73,16.3745]
["bitfinex","SOLUSD",1725738069343,11.29292741,128.77,128.73,16.3745]
["bitfinex","SOLUSD",1725738069646,45.0,128.76,128.73,16.3745]
["bitfinex","SOLUSD",1725738073481,4.33926508,128.77,128.73,16.3745]
["bitfinex","SOLUSD",1725738073763,4.33926508,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725738073945,4.33926508,128.77,128.74,21.5533484]
["bitfinex","SOLUSD",1725738074149,4.33926508,128.77,128.75,42.7302]
["bitfinex","SOLUSD",1725738074378,4.33926508,128.77,128.75,22.7302]
["bitfinex","SOLUSD",1725738074552,4.33926508,128.77,128.72,36.3745]
["bitfinex","SOLUSD",1725738075772,45.0,128.76,128.72,36.3745]
["bitfinex","SOLUSD",1725738079745,0.8753907,128.77,128.72,36.3745]
["bitfinex","SOLUSD",1725738079952,0.8753907,128.77,128.73,16.0447]
["bitfinex","SOLUSD",1725738080152,0.8753907,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725738085478,0.8753907,128.77,128.74,21.55325043]
["bitfinex","SOLUSD",1725738085660,0.8753907,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725738086658,0.8753907,128.77,128.74,21.55321203]
["bitfinex","SOLUSD",1725738087066,0.8753907,128.77,128.75,22.526]
["bitfinex","SOLUSD",1725738087281,0.8753907,128.77,128.76,20.0]
["bitfinex","SOLUSD",1725738089481,1.94151527,128.85,128.77,16.0447]
["bitfinex","SOLUSD",1725738089690,8.61753671,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725738089869,3.64559002,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725738090063,5.35000835,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725738090495,6.91311838,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725738090879,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725738091071,50.34999634,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725738091270,48.40883666,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725738093900,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725738095168,5.20870005,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725738096685,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725738103773,5.20870005,128.84,128.79,21.5197]
["bitfinex","SOLUSD",1725738103994,3.53947892,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725738104189,12.35829715,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725738105077,45.0,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725738105999,46.70441833,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725738106698,1.70441833,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725738106874,6.91311838,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725738107072,10.53492354,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725738107278,10.53492354,128.87,128.81,15.2384]
["bitfinex","SOLUSD",1725738107586,10.53492354,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725738107980,0.8753907,128.9,128.83,21.5197]
["bitfinex","SOLUSD",1725738108193,4.34806908,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738108380,0.8753907,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738109906,8.61753671,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738110114,10.55789216,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738110405,8.61753671,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738110785,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738112303,45.0,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738113399,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738116505,53.61753671,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738120508,8.61753671,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738121515,0.8753907,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738122396,45.8753907,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738122601,54.49292741,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738124190,56.29292741,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725738124410,10.55788964,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738124617,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738128604,2.6753907,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738130113,47.6753907,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738132692,49.61571599,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738133301,64.05102741,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738133591,56.29292741,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738146393,11.29292741,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738147097,13.23331983,128.9,128.84,26.1959]
["bitfinex","SOLUSD",1725738147912,45.0,128.89,128.84,26.1959]
["bitfinex","SOLUSD",1725738149219,6.84356163,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738149514,46.94065607,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738149710,45.0,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738150516,45.0,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738150717,45.0,128.89,128.83,15.2384]
["bitfinex","SOLUSD",1725738152000,46.94045774,128.89,128.83,15.2384]
["bitfinex","SOLUSD",1725738152819,45.0,128.89,128.83,15.2384]
["bitfinex","SOLUSD",1725738153022,53.61753671,128.89,128.83,15.2384]
["bitfinex","SOLUSD",1725738153617,55.55797152,128.89,128.83,15.2384]
["bitfinex","SOLUSD",1725738155020,8.61753671,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738155322,45.0,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738160623,48.5596244,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738161307,48.5596244,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738163327,48.5596244,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738163628,48.5596244,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738171716,48.5596244,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738179613,48.5596244,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738184006,57.17716111,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738187426,12.17716111,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738187626,3.5596244,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725738187945,1.8,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738188722,48.50441833,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738188924,55.41753671,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738190021,59.03919649,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738192139,14.03919649,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738192333,15.9796121,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738193166,14.1796121,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725738193654,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725738199045,45.0,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738210442,1.94063513,128.87,128.83,15.2384]
["bitfinex","SOLUSD",1725738211361,53.7165607,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738211362,55.65733307,128.88,128.83,15.2384]
["bitfinex","SOLUSD",1725738212558,7.7601,128.87,128.8,22.361]
["bitfinex","SOLUSD",1725738212743,54.70156737,128.86,128.8,16.3143]
["bitfinex","SOLUSD",1725738212943,13.11115483,128.85,128.77,6.0106]
["bitfinex","SOLUSD",1725738213162,45.0,128.84,128.77,6.0106]
["bitfinex","SOLUSD",1725738213366,1.94136156,128.83,128.77,6.0106]
["bitfinex","SOLUSD",1725738213545,1.94153729,128.82,128.77,6.0106]
["bitfinex","SOLUSD",1725738214071,1.94153729,128.82,128.71,6.0106]
["bitfinex","SOLUSD",1725738214253,9.70433729,128.82,128.71,6.0106]
["bitfinex","SOLUSD",1725738214564,45.0,128.81,128.71,7.56399991]
["bitfinex","SOLUSD",1725738215561,45.0,128.81,128.71,6.0106]
["bitfinex","SOLUSD",1725738215562,1.94174317,128.8,128.71,6.0106]
["bitfinex","SOLUSD",1725738215746,54.705378,128.81,128.71,6.0106]
["bitfinex","SOLUSD",1725738215956,54.705378,128.81,128.73,16.3143]
["bitfinex","SOLUSD",1725738216262,54.705378,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738216263,45.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738217854,48.53251187,128.81,128.74,21.55340078]
["bitfinex","SOLUSD",1725738218049,48.53251187,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738219769,50.47426255,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738220568,48.53251187,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738221364,1.94174265,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725738221568,53.64576686,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738226358,53.64576686,128.81,128.74,21.55322363]
["bitfinex","SOLUSD",1725738226762,53.64576686,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725738226947,8.64576686,128.81,128.75,1.55315008]
["bitfinex","SOLUSD",1725738228651,45.0,128.8,128.74,21.55310737]
["bitfinex","SOLUSD",1725738235877,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725738239075,45.0,128.8,128.74,21.55314572]
["bitfinex","SOLUSD",1725738241471,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725738241872,60.7084,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725738243382,6.0168,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725738243561,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725738243762,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738244163,45.0,128.78,128.69,11.89616322]
["bitfinex","SOLUSD",1725738245691,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738251379,45.0,128.78,128.7,21.55366992]
["bitfinex","SOLUSD",1725738251565,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738253576,45.0,128.78,128.69,21.55367504]
["bitfinex","SOLUSD",1725738257575,15.568,128.77,128.69,21.55367504]
["bitfinex","SOLUSD",1725738257902,45.0,128.76,128.69,21.55367504]
["bitfinex","SOLUSD",1725738267981,6.0168,128.79,128.7,11.89616322]
["bitfinex","SOLUSD",1725738268283,6.403,128.82,128.74,11.89616322]
["bitfinex","SOLUSD",1725738268608,6.403,128.82,128.75,21.55267072]
["bitfinex","SOLUSD",1725738269790,6.403,128.82,128.74,1.55260505]
["bitfinex","SOLUSD",1725738269994,45.0,128.81,128.74,1.55260505]
["bitfinex","SOLUSD",1725738272784,6.403,128.82,128.74,46.55260505]
["bitfinex","SOLUSD",1725738272985,6.403,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725738273493,6.403,128.82,128.74,1.55279803]
["bitfinex","SOLUSD",1725738274022,45.0,128.81,128.74,1.55279803]
["bitfinex","SOLUSD",1725738280908,45.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725738284017,45.0,128.81,128.74,1.55314501]
["bitfinex","SOLUSD",1725738284514,45.0,128.81,128.73,21.55314264]
["bitfinex","SOLUSD",1725738284712,45.0,128.81,128.74,1.55314264]
["bitfinex","SOLUSD",1725738285110,45.0,128.81,128.73,21.55314242]
["bitfinex","SOLUSD",1725738285302,45.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725738285707,45.0,128.81,128.73,21.5531838]
["bitfinex","SOLUSD",1725738286422,45.0,128.81,128.74,1.55316266]
["bitfinex","SOLUSD",1725738286718,48.59792709,128.81,128.74,1.55316266]
["bitfinex","SOLUSD",1725738290519,48.59792709,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725738291409,48.59792709,128.81,128.74,1.55309406]
["bitfinex","SOLUSD",1725738294715,48.59792709,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725738296501,1.94171226,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725738296706,15.8285,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725738296922,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738297612,45.0,128.78,128.71,1.55345672]
["bitfinex","SOLUSD",1725738298800,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738300616,51.089,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725738302322,51.089,128.78,128.7,21.55362957]
["bitfinex","SOLUSD",1725738305914,51.089,128.78,128.71,1.5535328]
["bitfinex","SOLUSD",1725738306109,15.8285,128.79,128.72,1.55353846]
["bitfinex","SOLUSD",1725738306516,15.8285,128.79,128.72,21.55353846]
["bitfinex","SOLUSD",1725738307538,9.68692709,128.81,128.72,21.55353846]
["bitfinex","SOLUSD",1725738307722,6.089,128.81,128.72,21.55353846]
["bitfinex","SOLUSD",1725738307919,15.8507,128.83,128.73,28.50496322]
["bitfinex","SOLUSD",1725738308229,15.8507,128.83,128.74,21.55272567]
["bitfinex","SOLUSD",1725738309124,45.0,128.82,128.74,21.55272567]
["bitfinex","SOLUSD",1725738318927,1.8,128.84,128.76,16.6088]
["bitfinex","SOLUSD",1725738319130,1.8,128.84,128.77,21.55250377]
["bitfinex","SOLUSD",1725738320225,46.8,128.84,128.77,21.55250377]
["bitfinex","SOLUSD",1725738321722,45.0,128.84,128.77,21.55250377]
["bitfinex","SOLUSD",1725738321923,48.60601425,128.85,128.77,21.55250377]
["bitfinex","SOLUSD",1725738322140,45.0,128.85,128.77,21.55250377]
["bitfinex","SOLUSD",1725738323536,45.0,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725738326950,45.0,128.85,128.77,21.5526083]
["bitfinex","SOLUSD",1725738330041,45.0,128.85,128.77,21.55261479]
["bitfinex","SOLUSD",1725738330936,45.0,128.85,128.76,16.6088]
["bitfinex","SOLUSD",1725738331332,45.0,128.85,128.77,1.55271991]
["bitfinex","SOLUSD",1725738332852,45.0,128.85,128.77,21.55271991]
["bitfinex","SOLUSD",1725738335556,45.0,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725738338234,45.0,128.85,128.77,21.552717]
["bitfinex","SOLUSD",1725738340241,3.58307167,128.86,128.77,21.552717]
["bitfinex","SOLUSD",1725738340444,8.90281449,128.87,128.78,16.2655]
["bitfinex","SOLUSD",1725738340645,8.90281449,128.87,128.79,28.20274941]
["bitfinex","SOLUSD",1725738340942,8.90281449,128.87,128.8,1.55244941]
["bitfinex","SOLUSD",1725738342062,45.0,128.86,128.8,1.55244941]
["bitfinex","SOLUSD",1725738342273,8.90281449,128.87,128.8,1.55244941]
["bitfinex","SOLUSD",1725738342459,12.4879356,128.87,128.8,1.55244941]
["bitfinex","SOLUSD",1725738342769,12.4879356,128.87,128.79,26.6503]
["bitfinex","SOLUSD",1725738343645,45.0,128.86,128.79,26.6503]
["bitfinex","SOLUSD",1725738346160,45.0,128.86,128.8,1.5523161]
["bitfinex","SOLUSD",1725738348468,45.0,128.86,128.79,28.20255945]
["bitfinex","SOLUSD",1725738349136,45.0,128.86,128.79,26.6503]
["bitfinex","SOLUSD",1725738355577,9.77820519,128.9,128.8,17.81781586]
["bitfinex","SOLUSD",1725738355870,9.77820519,128.9,128.81,20.0]
["bitfinex","SOLUSD",1725738356078,9.77820519,128.9,128.82,22.9158]
["bitfinex","SOLUSD",1725738356266,9.77820519,128.9,128.83,1.55197239]
["bitfinex","SOLUSD",1725738356769,13.31654344,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725738357845,45.0,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725738358875,45.0,128.89,128.83,21.55197131]
["bitfinex","SOLUSD",1725738361256,45.0,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725738361761,45.0,128.89,128.84,1.55194081]
["bitfinex","SOLUSD",1725738362363,45.0,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725738362981,0.8753907,128.9,128.84,22.0333]
["bitfinex","SOLUSD",1725738363163,0.8753907,128.9,128.85,37.43806585]
["bitfinex","SOLUSD",1725738363369,0.8753907,128.9,128.86,1.5515962]
["bitfinex","SOLUSD",1725738364378,0.8753907,128.9,128.85,35.8864]
["bitfinex","SOLUSD",1725738365771,0.8753907,128.9,128.85,37.43816603]
["bitfinex","SOLUSD",1725738366078,0.8753907,128.9,128.85,35.8864]
["bitfinex","SOLUSD",1725738366371,0.8753907,128.9,128.86,1.55176997]
["bitfinex","SOLUSD",1725738366576,0.8753907,128.9,128.86,1.55175719]
["bitfinex","SOLUSD",1725738367158,0.8753907,128.9,128.85,37.43815703]
["bitfinex","SOLUSD",1725738367484,0.8753907,128.9,128.85,35.8864]
["bitfinex","SOLUSD",1725738368274,0.8753907,128.9,128.86,23.58473282]
["bitfinex","SOLUSD",1725738368481,0.8753907,128.9,128.87,20.0]
["bitfinex","SOLUSD",1725738369475,0.8753907,128.9,128.88,1.55138205]
["bitfinex","SOLUSD",1725738369867,0.8753907,128.9,128.87,21.55123883]
["bitfinex","SOLUSD",1725738370968,0.8753907,128.9,128.87,20.0]
["bitfinex","SOLUSD",1725738372873,0.8753907,128.9,128.88,1.55149833]
["bitfinex","SOLUSD",1725738374385,0.8753907,128.9,128.89,18.19070412]
["bitfinex","SOLUSD",1725738374586,0.8753907,128.9,128.89,38.19070412]
["bitfinex","SOLUSD",1725738375481,284.7979,129.0,128.89,26.5185]
["bitfinex","SOLUSD",1725738375482,258.47702562,129.0,128.89,26.5185]
["bitfinex","SOLUSD",1725738375685,2.6753907,129.03,128.9,38.19011382]
["bitfinex","SOLUSD",1725738375873,2.6753907,129.03,128.9,50.08627704]
["bitfinex","SOLUSD",1725738376072,2.6753907,129.03,128.9,38.19011382]
["bitfinex","SOLUSD",1725738376614,4.61395002,129.03,128.9,38.19011382]
["bitfinex","SOLUSD",1725738376889,4.11395002,129.03,128.9,36.6392]
["bitfinex","SOLUSD",1725738377193,45.0,129.02,128.9,36.6392]
["bitfinex","SOLUSD",1725738377372,1.93885621,129.01,128.9,36.6392]
["bitfinex","SOLUSD",1725738378700,3.73885621,129.01,128.9,36.6392]
["bitfinex","SOLUSD",1725738380185,11.49025621,129.01,128.9,36.6392]
["bitfinex","SOLUSD",1725738380401,45.0,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738380590,1.93897461,128.99,128.9,36.6392]
["bitfinex","SOLUSD",1725738380896,45.0,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738380897,46.93896497,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738381999,46.93905476,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738384683,48.73905476,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738385402,56.49125476,129.0,128.9,36.6392]
["bitfinex","SOLUSD",1725738385592,7.7527,128.99,128.9,36.6392]
["bitfinex","SOLUSD",1725738385789,45.0,128.98,128.9,36.6392]
["bitfinex","SOLUSD",1725738386304,45.0,128.99,128.9,36.6392]
["bitfinex","SOLUSD",1725738387483,3.73910418,128.98,128.9,36.6392]
["bitfinex","SOLUSD",1725738390306,11.49220418,128.98,128.9,36.6392]
["bitfinex","SOLUSD",1725738390604,46.8,128.97,128.9,36.6392]
["bitfinex","SOLUSD",1725738390811,1.93944681,128.96,128.9,36.6392]
["bitfinex","SOLUSD",1725738391300,46.8,128.97,128.9,36.6392]
["bitfinex","SOLUSD",1725738391301,48.73942809,128.97,128.9,36.6392]
["bitfinex","SOLUSD",1725738393805,46.8,128.97,128.9,36.6392]
["bitfinex","SOLUSD",1725738396703,45.0,128.97,128.9,38.19046898]
["bitfinex","SOLUSD",1725738396892,48.46840201,128.98,128.9,38.19046898]
["bitfinex","SOLUSD",1725738397091,8.27240713,128.99,128.9,38.19046898]
["bitfinex","SOLUSD",1725738397588,8.27240713,128.99,128.91,22.3663]
["bitfinex","SOLUSD",1725738397792,8.27240713,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725738398209,11.83704815,128.99,128.92,21.55114958]
["bitfinex","SOLUSD",1725738398510,3.56464102,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725738398713,1.8,129.0,128.92,20.0]
["bitfinex","SOLUSD",1725738398893,1.8,129.0,128.93,16.2082]
["bitfinex","SOLUSD",1725738399096,8.27240713,129.02,128.94,20.0]
["bitfinex","SOLUSD",1725738399407,8.27240713,129.02,128.96,6.0784]
["bitfinex","SOLUSD",1725738399713,0.3753907,129.03,128.97,35.8376]
["bitfinex","SOLUSD",1725738402794,45.3753907,129.03,128.97,35.8376]
["bitfinex","SOLUSD",1725738409297,1.93838148,129.02,128.97,35.8376]
["bitfinex","SOLUSD",1725738409601,1.93838148,129.02,128.97,15.8376]
["bitfinex","SOLUSD",1725738412699,45.3753907,129.03,128.97,15.8376]
["bitfinex","SOLUSD",1725738414003,0.3753907,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725738415317,0.3753907,129.03,128.98,21.55044119]
["bitfinex","SOLUSD",1725738415497,0.3753907,129.03,128.98,21.55043849]
["bitfinex","SOLUSD",1725738415705,0.3753907,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725738416221,0.3753907,129.03,128.99,21.916]
["bitfinex","SOLUSD",1725738416434,0.3753907,129.03,129.0,15.8376]
["bitfinex","SOLUSD",1725738416723,0.3753907,129.03,129.01,20.0]
["bitfinex","SOLUSD",1725738421221,0.3753907,129.03,129.0,15.8376]
["bitfinex","SOLUSD",1725738423323,0.3753907,129.03,128.99,6.0784]
["bitfinex","SOLUSD",1725738423324,0.3753907,129.03,128.97,16.2556]
["bitfinex","SOLUSD",1725738423527,0.3753907,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725738423832,0.3753907,129.03,128.97,16.2556]
["bitfinex","SOLUSD",1725738423833,8.1256907,129.03,128.97,16.2556]
["bitfinex","SOLUSD",1725738424140,45.0,129.02,128.97,16.2556]
["bitfinex","SOLUSD",1725738424516,45.3753907,129.03,128.97,16.2556]
["bitfinex","SOLUSD",1725738424720,55.06405468,129.03,128.97,16.2556]
["bitfinex","SOLUSD",1725738425122,55.06405468,129.03,128.94,16.2556]
["bitfinex","SOLUSD",1725738425829,7.7508,129.02,128.94,16.2556]
["bitfinex","SOLUSD",1725738426006,7.7508,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725738426007,45.0,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738426926,46.93869338,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738427330,45.0,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738429005,46.93869755,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738429312,45.0,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738429509,46.93874323,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738429826,70.29874323,129.01,128.94,16.2556]
["bitfinex","SOLUSD",1725738430037,7.7522,129.0,128.94,16.2556]
["bitfinex","SOLUSD",1725738430218,45.0,128.99,128.94,16.2556]
["bitfinex","SOLUSD",1725738431614,45.0,128.99,128.9,22.8608]
["bitfinex","SOLUSD",1725738431815,45.0,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738432912,46.93904359,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738433118,9.69174359,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738433412,45.0,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725738434627,50.55859494,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738434832,46.93904359,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738435216,54.69154359,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725738435418,7.7535,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725738435640,45.0,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725738436126,52.754,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725738436666,11.49416721,128.96,128.87,22.8608]
["bitfinex","SOLUSD",1725738436852,7.7556,128.94,128.87,22.8608]
["bitfinex","SOLUSD",1725738437038,46.93983652,128.93,128.87,16.2556]
["bitfinex","SOLUSD",1725738437223,1.93986017,128.92,128.87,16.2556]
["bitfinex","SOLUSD",1725738437735,46.93986686,128.93,128.87,16.2556]
["bitfinex","SOLUSD",1725738437919,1.93986686,128.93,128.87,16.2556]
["bitfinex","SOLUSD",1725738439228,1.93986686,128.93,128.88,20.0]
["bitfinex","SOLUSD",1725738440240,46.93980347,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725738440844,48.73980347,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725738441430,46.8,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725738442139,1.8,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725738444543,54.5549,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725738444726,56.94957748,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725738445042,55.07240713,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725738445341,10.07240713,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725738445644,13.6088578,128.95,128.89,1.55156566]
["bitfinex","SOLUSD",1725738446517,3.62195567,128.97,128.9,1.55143562]
["bitfinex","SOLUSD",1725738446722,8.27240713,128.98,128.9,21.55143562]
["bitfinex","SOLUSD",1725738448722,45.0,128.97,128.9,21.55143562]
["bitfinex","SOLUSD",1725738448927,47.39467748,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725738449160,8.27240713,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725738449324,45.0,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725738451232,45.0,128.96,128.9,21.55128007]
["bitfinex","SOLUSD",1725738451848,45.0,128.96,128.91,15.3248]
["bitfinex","SOLUSD",1725738452141,45.0,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725738460142,45.0,128.96,128.91,15.3248]
["bitfinex","SOLUSD",1725738466837,45.0,128.96,128.89,6.3106]
["bitfinex","SOLUSD",1725738467043,45.0,128.96,128.9,20.0]
["bitfinex","SOLUSD",1725738471227,61.02690713,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725738471434,1.93959465,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725738474150,55.21196919,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725738474463,57.01196919,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725738475538,55.07240713,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725738476457,57.01195308,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725738477557,27.69424337,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725738477731,45.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725738477931,45.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725738480437,46.8,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725738480941,54.6954636,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725738481461,83.93319325,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725738482354,81.99332965,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725738484038,7.7561,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725738484258,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725738487166,46.8,128.93,128.86,21.55177868]
["bitfinex","SOLUSD",1725738487536,1.8,128.93,128.86,21.55177868]
["bitfinex","SOLUSD",1725738489249,1.8,128.93,128.86,21.5516379]
["bitfinex","SOLUSD",1725738490146,46.8,128.93,128.86,21.5516379]
["bitfinex","SOLUSD",1725738492446,45.0,128.93,128.86,21.5516379]
["bitfinex","SOLUSD",1725738496346,45.0,128.93,128.86,27.7736379]
["bitfinex","SOLUSD",1725738496549,9.41437654,128.94,128.87,16.4776]
["bitfinex","SOLUSD",1725738496550,3.53664689,128.94,128.87,16.4776]
["bitfinex","SOLUSD",1725738496772,1.8,128.96,128.88,1.55118704]
["bitfinex","SOLUSD",1725738496952,1.8,128.96,128.88,21.55118704]
["bitfinex","SOLUSD",1725738498366,5.26169492,128.97,128.88,21.55118704]
["bitfinex","SOLUSD",1725738498547,13.53410205,128.97,128.88,21.55118704]
["bitfinex","SOLUSD",1725738499066,45.0,128.96,128.88,21.55118704]
["bitfinex","SOLUSD",1725738504362,46.8,128.96,128.88,21.55118704]
["bitfinex","SOLUSD",1725738505761,46.8,128.96,128.9,6.1928]
["bitfinex","SOLUSD",1725738505951,1.8,128.96,128.92,15.4044]
["bitfinex","SOLUSD",1725738506170,1.8,128.96,128.93,21.55087538]
["bitfinex","SOLUSD",1725738506366,8.27240713,129.01,128.94,6.1928]
["bitfinex","SOLUSD",1725738506673,10.07240713,129.01,128.95,21.55065372]
["bitfinex","SOLUSD",1725738506871,10.07240713,129.01,128.96,1.55064151]
["bitfinex","SOLUSD",1725738507646,10.07240713,129.01,128.96,16.95504151]
["bitfinex","SOLUSD",1725738507849,8.27240713,129.01,128.97,20.0]
["bitfinex","SOLUSD",1725738508670,5.7631016,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738509674,45.0,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725738510664,5.7631016,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738510862,0.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738512378,45.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738526267,47.31378895,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738527485,45.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738534991,0.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738536599,45.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738538496,0.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738539784,45.3753907,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725738552109,45.3753907,129.03,128.98,8.15907691]
["bitfinex","SOLUSD",1725738552110,0.3753907,129.03,128.98,8.15907691]
["bitfinex","SOLUSD",1725738552520,0.3753907,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725738553811,45.3753907,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725738581245,45.3753907,129.03,129.0,16.0537]
["bitfinex","SOLUSD",1725738581435,45.3753907,129.03,129.01,20.0]
["bitfinex","SOLUSD",1725738583345,0.3753907,129.03,129.01,20.0]
["bitfinex","SOLUSD",1725738583848,0.3753907,129.03,129.02,24.1057904]
["bitfinex","SOLUSD",1725738584021,0.3753907,129.03,129.02,42.5557]
["bitfinex","SOLUSD",1725738587338,0.3753907,129.03,129.02,16.0537]
["bitfinex","SOLUSD",1725738589231,0.3753907,129.03,129.02,36.0537]
["bitfinex","SOLUSD",1725738596133,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738596451,0.3753907,129.03,129.0,21.54989797]
["bitfinex","SOLUSD",1725738600949,0.3753907,129.03,129.0,20.0]
["bitfinex","SOLUSD",1725738602660,0.3753907,129.03,128.96,21.6122]
["bitfinex","SOLUSD",1725738603662,0.3753907,129.03,128.96,15.3603]
["bitfinex","SOLUSD",1725738603860,17.99961704,129.03,128.96,15.3603]
["bitfinex","SOLUSD",1725738604069,45.0,129.02,128.96,15.3603]
["bitfinex","SOLUSD",1725738604565,45.0,129.02,128.93,21.6122]
["bitfinex","SOLUSD",1725738604738,17.99961704,129.03,129.0,11.89616322]
["bitfinex","SOLUSD",1725738604739,0.3753907,129.03,129.0,11.89616322]
["bitfinex","SOLUSD",1725738604933,0.3753907,129.03,129.01,16.90994472]
["bitfinex","SOLUSD",1725738605169,0.3753907,129.03,129.02,19.6977061]
["bitfinex","SOLUSD",1725738605461,0.3753907,129.03,129.02,39.6977061]
["bitfinex","SOLUSD",1725738608976,0.3753907,129.03,129.02,26.2519]
["bitfinex","SOLUSD",1725738609176,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738609478,0.3753907,129.03,129.01,15.3603]
["bitfinex","SOLUSD",1725738611171,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738614781,0.3753907,129.03,129.02,21.54985888]
["bitfinex","SOLUSD",1725738614966,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738616164,0.3753907,129.03,128.99,21.54987421]
["bitfinex","SOLUSD",1725738616373,0.3753907,129.03,128.99,33.44603743]
["bitfinex","SOLUSD",1725738618962,0.3753907,129.03,129.01,11.89616322]
["bitfinex","SOLUSD",1725738619164,0.3753907,129.03,129.02,21.54958941]
["bitfinex","SOLUSD",1725738621060,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738625689,0.3753907,129.03,129.02,21.54966859]
["bitfinex","SOLUSD",1725738627383,0.3753907,129.03,129.02,20.0]
["bitfinex","SOLUSD",1725738628689,0.3753907,129.03,129.02,37.60461444]
["bitfinex","SOLUSD",1725738628900,1.8,129.1,129.02,37.60461444]
["bitfinex","SOLUSD",1725738629068,0.8753907,129.16,129.02,37.60461444]
["bitfinex","SOLUSD",1725738629069,21.6824,129.14,129.06,11.89616322]
["bitfinex","SOLUSD",1725738629388,21.6824,129.14,129.07,21.54900025]
["bitfinex","SOLUSD",1725738629598,21.6824,129.14,129.08,1.54894308]
["bitfinex","SOLUSD",1725738630185,1.8,129.15,129.08,1.54894308]
["bitfinex","SOLUSD",1725738630389,1.8,129.15,129.07,31.89616322]
["bitfinex","SOLUSD",1725738630775,1.8,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725738631489,1.8,129.15,129.04,20.0]
["bitfinex","SOLUSD",1725738631999,46.8,129.15,129.04,20.0]
["bitfinex","SOLUSD",1725738632298,21.6824,129.14,129.04,20.0]
["bitfinex","SOLUSD",1725738632489,45.0,129.13,129.04,20.0]
["bitfinex","SOLUSD",1725738633294,45.0,129.13,129.05,1.54937324]
["bitfinex","SOLUSD",1725738636386,21.6824,129.14,129.05,1.54937324]
["bitfinex","SOLUSD",1725738637901,45.0,129.13,129.05,1.54937324]
["bitfinex","SOLUSD",1725738640401,45.0,129.13,129.05,7.70417324]
["bitfinex","SOLUSD",1725738640588,45.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725738640786,45.0,129.13,129.07,1.54886388]
["bitfinex","SOLUSD",1725738640989,45.0,129.13,129.08,1.548876]
["bitfinex","SOLUSD",1725738641900,0.8753907,129.16,129.08,17.121176]
["bitfinex","SOLUSD",1725738642101,0.8753907,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725738642275,0.8753907,129.16,129.1,1.54855925]
["bitfinex","SOLUSD",1725738642475,0.8753907,129.16,129.11,1.54855932]
["bitfinex","SOLUSD",1725738645490,0.8753907,129.16,129.09,21.54851393]
["bitfinex","SOLUSD",1725738647402,0.8753907,129.16,129.1,6.1548]
["bitfinex","SOLUSD",1725738647708,0.8753907,129.16,129.11,21.54845993]
["bitfinex","SOLUSD",1725738650909,0.8753907,129.16,129.12,15.5723]
["bitfinex","SOLUSD",1725738651116,0.8753907,129.16,129.13,21.54824094]
["bitfinex","SOLUSD",1725738653015,0.8753907,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725738653321,0.8753907,129.16,129.14,1.54823889]
["bitfinex","SOLUSD",1725738654354,0.8753907,129.16,129.15,1.54821608]
["bitfinex","SOLUSD",1725738656501,0.8753907,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725738658328,0.8753907,129.16,129.1,21.5487611]
["bitfinex","SOLUSD",1725738658527,0.8753907,129.16,129.11,1.54870919]
["bitfinex","SOLUSD",1725738659798,0.8753907,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725738659994,0.8753907,129.16,129.11,1.54883151]
["bitfinex","SOLUSD",1725738661114,0.8753907,129.16,129.11,1.54868728]
["bitfinex","SOLUSD",1725738661518,0.8753907,129.16,129.1,21.54872515]
["bitfinex","SOLUSD",1725738662338,0.8753907,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725738662629,0.8753907,129.16,129.01,60.0]
["bitfinex","SOLUSD",1725738662630,1.93603929,129.15,129.05,15.978]
["bitfinex","SOLUSD",1725738662824,1.93603929,129.15,129.02,15.978]
["bitfinex","SOLUSD",1725738662825,6.1745,129.13,129.02,15.978]
["bitfinex","SOLUSD",1725738663027,1.93679349,129.12,129.02,15.978]
["bitfinex","SOLUSD",1725738663211,1.93679349,129.12,129.0,43.29590362]
["bitfinex","SOLUSD",1725738663212,46.93679349,129.12,129.0,43.29590362]
["bitfinex","SOLUSD",1725738663531,46.93679349,129.12,129.0,31.54977713]
["bitfinex","SOLUSD",1725738663737,54.68169349,129.12,129.0,31.54977713]
["bitfinex","SOLUSD",1725738663902,15.8127,129.11,128.99,17.52778223]
["bitfinex","SOLUSD",1725738664103,45.0,129.1,128.99,17.52778223]
["bitfinex","SOLUSD",1725738665431,45.0,129.1,128.99,15.978]
["bitfinex","SOLUSD",1725738665432,46.93726476,129.1,128.99,15.978]
["bitfinex","SOLUSD",1725738665636,46.93726476,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725738665850,45.0,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725738667650,45.0,129.1,129.0,21.54966552]
["bitfinex","SOLUSD",1725738670445,45.0,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725738670918,6.1745,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725738671122,45.0,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725738672831,45.0,129.08,129.0,21.54966078]
["bitfinex","SOLUSD",1725738674126,45.0,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725738679130,45.0,129.08,128.96,15.978]
["bitfinex","SOLUSD",1725738679131,15.8127,129.07,128.96,15.978]
["bitfinex","SOLUSD",1725738679460,15.8127,129.07,128.94,1.55018556]
["bitfinex","SOLUSD",1725738679461,53.11223195,129.06,128.94,1.55018556]
["bitfinex","SOLUSD",1725738679658,51.1745,129.06,128.94,1.55018556]
["bitfinex","SOLUSD",1725738679951,15.4048,129.05,128.94,1.55018556]
["bitfinex","SOLUSD",1725738680155,45.0,129.04,128.94,1.55018556]
["bitfinex","SOLUSD",1725738680327,45.0,129.04,128.93,30.97892747]
["bitfinex","SOLUSD",1725738681644,45.0,129.04,128.94,20.0]
["bitfinex","SOLUSD",1725738681859,45.0,129.04,128.95,1.55049502]
["bitfinex","SOLUSD",1725738682164,45.0,129.04,128.96,1.55049466]
["bitfinex","SOLUSD",1725738682732,45.0,129.04,128.94,21.55036793]
["bitfinex","SOLUSD",1725738684550,6.2404,129.03,128.94,21.55036793]
["bitfinex","SOLUSD",1725738684872,45.0,129.02,128.94,21.55036793]
["bitfinex","SOLUSD",1725738685053,45.0,129.02,128.94,20.0]
["bitfinex","SOLUSD",1725738685245,45.0,129.02,128.95,1.55028607]
["bitfinex","SOLUSD",1725738685561,45.0,129.02,128.94,21.55028607]
["bitfinex","SOLUSD",1725738688468,6.2404,129.03,128.94,21.55028607]
["bitfinex","SOLUSD",1725738688654,6.2404,129.03,128.95,29.42858475]
["bitfinex","SOLUSD",1725738688855,6.2404,129.03,128.96,21.55014468]
["bitfinex","SOLUSD",1725738690071,6.2404,129.03,128.96,33.32580283]
["bitfinex","SOLUSD",1725738690251,45.0,129.02,128.97,1.55010343]
["bitfinex","SOLUSD",1725738690981,45.0,129.02,128.98,11.77565815]
["bitfinex","SOLUSD",1725738691269,15.4048,129.05,128.99,21.55006033]
["bitfinex","SOLUSD",1725738691448,45.0,129.04,128.99,21.55006033]
["bitfinex","SOLUSD",1725738692146,45.0,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725738692445,45.0,129.04,128.98,21.54993139]
["bitfinex","SOLUSD",1725738694563,45.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725738694746,45.0,129.04,128.96,21.55017162]
["bitfinex","SOLUSD",1725738695961,45.0,129.04,128.95,1.55017023]
["bitfinex","SOLUSD",1725738696170,6.2404,129.03,128.95,1.55017023]
["bitfinex","SOLUSD",1725738696372,45.0,129.02,128.95,1.55017023]
["bitfinex","SOLUSD",1725738696571,45.0,129.02,128.96,1.55029744]
["bitfinex","SOLUSD",1725738697571,45.0,129.02,128.97,1.55029165]
["bitfinex","SOLUSD",1725738702361,45.0,129.02,128.98,1.55016796]
["bitfinex","SOLUSD",1725738703075,45.0,129.02,128.96,21.55017279]
["bitfinex","SOLUSD",1725738705861,45.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725738706385,45.0,129.02,128.97,1.55028939]
["bitfinex","SOLUSD",1725738710172,45.0,129.02,128.97,30.97594712]
["bitfinex","SOLUSD",1725738710363,6.2404,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725738710555,6.2404,129.03,128.99,1.5499813]
["bitfinex","SOLUSD",1725738710760,6.2404,129.03,128.98,21.55001328]
["bitfinex","SOLUSD",1725738711882,45.0,129.02,128.98,21.55001328]
["bitfinex","SOLUSD",1725738712173,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725738713970,45.0,129.02,128.99,11.76974585]
["bitfinex","SOLUSD",1725738714175,45.0,129.02,129.0,20.0]
["bitfinex","SOLUSD",1725738716162,45.0,129.02,128.97,11.76974585]
["bitfinex","SOLUSD",1725738716361,45.0,129.02,128.98,21.55017458]
["bitfinex","SOLUSD",1725738716563,45.0,129.02,128.99,1.55017604]
["bitfinex","SOLUSD",1725738717956,45.0,129.02,128.98,21.55014767]
["bitfinex","SOLUSD",1725738720462,15.0514,129.01,128.95,1.55408364]
["bitfinex","SOLUSD",1725738720659,45.0,129.0,128.95,1.55408364]
["bitfinex","SOLUSD",1725738720997,8.32666282,128.99,128.94,1.55408364]
["bitfinex","SOLUSD",1725738721169,45.0,128.98,128.91,1.55408364]
["bitfinex","SOLUSD",1725738721360,45.0,128.98,128.92,1.55408364]
["bitfinex","SOLUSD",1725738721694,45.0,128.98,128.9,11.76974585]
["bitfinex","SOLUSD",1725738721989,45.0,128.98,128.93,1.55459916]
["bitfinex","SOLUSD",1725738722278,15.0514,128.97,128.88,1.55091996]
["bitfinex","SOLUSD",1725738722594,45.0,128.96,128.89,11.76974585]
["bitfinex","SOLUSD",1725738723558,45.0,128.96,128.91,11.76974585]
["bitfinex","SOLUSD",1725738723761,45.0,128.96,128.92,21.55085296]
["bitfinex","SOLUSD",1725738724297,45.0,128.96,128.93,1.55085315]
["bitfinex","SOLUSD",1725738724464,45.0,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725738724666,45.0,128.96,128.9,21.55085315]
["bitfinex","SOLUSD",1725738726862,45.0,128.96,128.91,29.46436172]
["bitfinex","SOLUSD",1725738727070,45.0,128.96,128.92,21.55078905]
["bitfinex","SOLUSD",1725738727273,6.3882,128.99,128.93,31.01515077]
["bitfinex","SOLUSD",1725738727570,6.3882,129.03,128.95,29.46436172]
["bitfinex","SOLUSD",1725738727806,6.3882,129.03,128.97,29.46436172]
["bitfinex","SOLUSD",1725738728086,15.0514,129.04,128.94,20.0]
["bitfinex","SOLUSD",1725738728087,15.0514,129.04,128.99,29.46436172]
["bitfinex","SOLUSD",1725738728292,15.0514,129.04,129.0,21.54990048]
["bitfinex","SOLUSD",1725738729569,15.0514,129.04,129.0,20.0]
["bitfinex","SOLUSD",1725738729959,15.0514,129.04,128.97,29.46436172]
["bitfinex","SOLUSD",1725738729960,15.0514,129.04,128.98,21.54992066]
["bitfinex","SOLUSD",1725738730483,45.0,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725738730682,45.0,129.03,128.99,1.55004518]
["bitfinex","SOLUSD",1725738735696,6.3882,129.06,128.99,1.55004518]
["bitfinex","SOLUSD",1725738735903,6.3882,129.06,128.99,31.0144069]
["bitfinex","SOLUSD",1725738736070,6.3882,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725738736269,6.3882,129.09,129.01,31.01395112]
["bitfinex","SOLUSD",1725738736497,6.3882,129.09,129.02,21.54949568]
["bitfinex","SOLUSD",1725738736672,6.3882,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725738737201,6.3882,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725738737397,15.0514,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725738737585,15.0514,129.08,128.98,20.0]
["bitfinex","SOLUSD",1725738737783,45.0,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725738737985,45.0,129.07,128.98,21.54995311]
["bitfinex","SOLUSD",1725738738284,45.0,129.07,128.99,1.5499519]
["bitfinex","SOLUSD",1725738740109,45.0,129.07,128.99,31.01431362]
["bitfinex","SOLUSD",1725738740284,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738740477,45.0,129.07,129.01,1.54980297]
["bitfinex","SOLUSD",1725738740683,45.0,129.07,129.02,1.54979851]
["bitfinex","SOLUSD",1725738741782,45.0,129.07,129.01,1.5498067]
["bitfinex","SOLUSD",1725738742004,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738742005,45.0,129.07,129.02,1.54980714]
["bitfinex","SOLUSD",1725738743008,45.0,129.07,129.01,1.54988009]
["bitfinex","SOLUSD",1725738743181,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738744428,45.0,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725738745604,6.5199,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725738745780,45.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725738745980,45.0,129.05,128.95,31.01443976]
["bitfinex","SOLUSD",1725738745981,45.0,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725738746301,45.0,129.05,128.97,1.55023453]
["bitfinex","SOLUSD",1725738746612,45.0,129.05,128.97,31.01459625]
["bitfinex","SOLUSD",1725738746812,6.5199,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725738746982,6.5199,129.06,128.99,31.01421437]
["bitfinex","SOLUSD",1725738747177,6.5199,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725738748804,45.0,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725738750686,45.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725738751389,45.0,129.05,128.99,1.54996468]
["bitfinex","SOLUSD",1725738751685,45.0,129.05,128.99,31.0143264]
["bitfinex","SOLUSD",1725738751925,45.0,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725738752318,45.0,129.05,129.01,1.5498516]
["bitfinex","SOLUSD",1725738753988,6.5199,129.06,129.02,1.54983257]
["bitfinex","SOLUSD",1725738754207,15.0514,129.08,129.02,1.54983257]
["bitfinex","SOLUSD",1725738754523,15.0514,129.08,129.02,21.54983257]
["bitfinex","SOLUSD",1725738755589,45.0,129.07,129.02,21.54983257]
["bitfinex","SOLUSD",1725738757015,45.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725738757231,45.0,129.07,129.03,1.54961949]
["bitfinex","SOLUSD",1725738757714,45.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725738758814,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738759513,45.0,129.07,129.01,1.54978058]
["bitfinex","SOLUSD",1725738760922,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738761612,45.0,129.07,129.0,21.5499148]
["bitfinex","SOLUSD",1725738764423,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738766119,45.0,129.07,129.01,1.54980168]
["bitfinex","SOLUSD",1725738766307,45.0,129.07,129.02,1.5497938]
["bitfinex","SOLUSD",1725738767316,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725738768031,45.0,129.07,129.0,31.76952165]
["bitfinex","SOLUSD",1725738769318,45.0,129.07,129.01,1.54989423]
["bitfinex","SOLUSD",1725738770102,45.0,129.07,129.02,1.54988689]
["bitfinex","SOLUSD",1725738771220,45.0,129.07,129.01,1.54989138]
["bitfinex","SOLUSD",1725738772334,45.0,129.07,129.01,4.24546685]
["bitfinex","SOLUSD",1725738772633,45.0,129.07,129.02,1.54989272]
["bitfinex","SOLUSD",1725738773330,45.0,129.07,129.02,4.24546819]
["bitfinex","SOLUSD",1725738773530,45.0,129.07,129.02,1.54989272]
["bitfinex","SOLUSD",1725738773723,45.0,129.07,129.02,4.24546863]
["bitfinex","SOLUSD",1725738774026,45.0,129.07,129.02,1.54989316]
["bitfinex","SOLUSD",1725738774629,45.0,129.07,129.02,4.24549609]
["bitfinex","SOLUSD",1725738774930,45.0,129.07,129.01,2.69560293]
["bitfinex","SOLUSD",1725738775126,45.0,129.07,129.02,2.69560293]
["bitfinex","SOLUSD",1725738775325,45.0,129.07,129.01,2.69560293]
["bitfinex","SOLUSD",1725738775533,45.0,129.07,129.02,2.69560293]
["bitfinex","SOLUSD",1725738776109,45.0,129.07,129.01,2.69560293]
["bitfinex","SOLUSD",1725738776308,45.0,129.07,129.01,4.24570265]
["bitfinex","SOLUSD",1725738780620,45.0,129.07,129.01,24.24570265]
["bitfinex","SOLUSD",1725738780823,45.0,129.07,128.96,15.007]
["bitfinex","SOLUSD",1725738780824,15.3235,129.05,128.96,15.007]
["bitfinex","SOLUSD",1725738781027,45.0,129.04,129.01,2.69705426]
["bitfinex","SOLUSD",1725738781414,6.5198,129.03,128.99,2.69705426]
["bitfinex","SOLUSD",1725738781626,15.3235,129.01,128.99,2.69705426]
["bitfinex","SOLUSD",1725738781825,45.0,129.0,128.93,2.69705426]
["bitfinex","SOLUSD",1725738782028,45.0,129.0,128.94,2.69705426]
["bitfinex","SOLUSD",1725738782333,6.5198,128.99,128.95,1.55466608]
["bitfinex","SOLUSD",1725738782533,45.0,128.98,128.94,1.55466608]
["bitfinex","SOLUSD",1725738782734,45.0,128.98,128.93,1.55466608]
["bitfinex","SOLUSD",1725738783119,45.0,128.98,128.94,1.55470567]
["bitfinex","SOLUSD",1725738784037,45.0,128.98,128.93,21.55470567]
["bitfinex","SOLUSD",1725738784248,45.0,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725738784534,45.0,128.98,128.94,11.76952165]
["bitfinex","SOLUSD",1725738784728,45.0,128.98,128.95,21.55058776]
["bitfinex","SOLUSD",1725738784919,45.0,128.98,128.96,1.55058776]
["bitfinex","SOLUSD",1725738785128,45.0,128.98,128.95,21.55059682]
["bitfinex","SOLUSD",1725738785321,45.0,128.98,128.95,20.0]
["bitfinex","SOLUSD",1725738787533,45.0,128.98,128.96,1.55058961]
["bitfinex","SOLUSD",1725738788035,45.0,128.98,128.95,20.0]
["bitfinex","SOLUSD",1725738788239,45.0,128.98,128.95,21.55058998]
["bitfinex","SOLUSD",1725738788734,45.0,128.98,128.96,1.55059036]
["bitfinex","SOLUSD",1725738788940,21.8433,129.01,128.96,13.32011201]
["bitfinex","SOLUSD",1725738789133,45.0,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725738789335,45.0,129.0,128.97,21.55040438]
["bitfinex","SOLUSD",1725738789936,43.5,129.0,128.97,21.55040438]
["bitfinex","SOLUSD",1725738790328,43.5,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725738791340,43.5,129.0,128.97,21.55036968]
["bitfinex","SOLUSD",1725738795645,43.5,129.0,128.93,1.55439022]
["bitfinex","SOLUSD",1725738795946,43.5,129.0,128.9,11.76952165]
["bitfinex","SOLUSD",1725738797444,47.01704811,129.0,128.91,1.55104436]
["bitfinex","SOLUSD",1725738797647,43.5,129.0,128.9,31.76952165]
["bitfinex","SOLUSD",1725738797846,43.5,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725738798228,43.5,129.0,128.94,11.76952165]
["bitfinex","SOLUSD",1725738798427,43.5,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725738799151,43.5,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725738801664,43.5,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725738801866,43.5,129.0,128.92,1.55105918]
["bitfinex","SOLUSD",1725738802448,43.5,129.0,128.91,21.55104229]
["bitfinex","SOLUSD",1725738802647,43.5,129.0,128.91,20.0]
["bitfinex","SOLUSD",1725738803046,43.5,129.0,128.92,13.32035003]
["bitfinex","SOLUSD",1725738803252,43.5,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725738804035,43.5,129.0,128.93,21.55092349]
["bitfinex","SOLUSD",1725738804444,43.5,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725738804861,21.8433,129.01,128.94,11.76952165]
["bitfinex","SOLUSD",1725738805044,21.8433,129.01,128.95,21.55056661]
["bitfinex","SOLUSD",1725738805251,21.8433,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725738806264,45.0,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725738807363,45.0,129.0,128.93,11.76952165]
["bitfinex","SOLUSD",1725738807660,45.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725738807861,45.0,129.0,128.94,21.55077608]
["bitfinex","SOLUSD",1725738808366,45.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725738808557,45.0,129.0,128.94,21.5507718]
["bitfinex","SOLUSD",1725738809852,21.8433,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725738810464,21.8433,129.01,128.95,13.32006693]
["bitfinex","SOLUSD",1725738810644,21.8433,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725738811164,45.0,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725738811365,45.0,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725738811551,45.0,129.0,128.95,21.55067537]
["bitfinex","SOLUSD",1725738813150,45.0,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725738813364,45.0,129.0,128.93,11.76952165]
["bitfinex","SOLUSD",1725738813558,45.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725738819165,21.8433,129.01,128.94,20.0]
["bitfinex","SOLUSD",1725738820565,45.0,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725738821174,45.0,129.0,128.92,13.32038949]
["bitfinex","SOLUSD",1725738821357,45.0,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725738821663,45.0,129.0,128.94,11.76952165]
["bitfinex","SOLUSD",1725738822063,45.0,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725738825392,45.0,129.0,128.92,22.68789911]
["bitfinex","SOLUSD",1725738825692,45.0,129.0,128.93,13.32412948]
["bitfinex","SOLUSD",1725738825873,45.0,129.0,128.94,21.55460783]
["bitfinex","SOLUSD",1725738826073,45.0,129.0,128.95,1.55460783]
["bitfinex","SOLUSD",1725738826380,45.0,129.0,128.94,23.10545214]
["bitfinex","SOLUSD",1725738828377,45.0,129.0,128.94,21.55460783]
["bitfinex","SOLUSD",1725738828872,1.93855184,128.99,128.94,20.55460783]
["bitfinex","SOLUSD",1725738829077,1.93855184,128.99,128.92,1.55460783]
["bitfinex","SOLUSD",1725738829269,1.93855184,128.99,128.91,1.55460783]
["bitfinex","SOLUSD",1725738829681,1.93855184,128.99,128.9,11.76952165]
["bitfinex","SOLUSD",1725738830082,1.93855184,128.99,128.92,1.55489266]
["bitfinex","SOLUSD",1725738830387,1.93855184,128.99,128.91,1.55489266]
["bitfinex","SOLUSD",1725738830585,46.93890991,129.0,128.92,1.55489266]
["bitfinex","SOLUSD",1725738830788,21.6936,128.99,128.91,1.55489266]
["bitfinex","SOLUSD",1725738830992,45.0,128.98,128.92,1.55489266]
["bitfinex","SOLUSD",1725738831364,45.0,128.98,128.92,3.10603194]
["bitfinex","SOLUSD",1725738831997,45.0,128.98,128.92,1.55489266]
["bitfinex","SOLUSD",1725738832296,45.0,128.98,128.92,0.55489266]
["bitfinex","SOLUSD",1725738832518,45.0,128.98,128.92,2.10600223]
["bitfinex","SOLUSD",1725738832796,45.0,128.98,128.92,1.55110957]
["bitfinex","SOLUSD",1725738833592,45.0,128.98,128.91,21.55111971]
["bitfinex","SOLUSD",1725738833768,45.0,128.98,128.93,1.55111971]
["bitfinex","SOLUSD",1725738833968,45.0,128.98,128.93,21.55111971]
["bitfinex","SOLUSD",1725738834777,45.0,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725738836374,45.0,128.98,128.93,21.55089835]
["bitfinex","SOLUSD",1725738837594,45.0,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725738840678,45.0,128.98,128.92,2.6798807]
["bitfinex","SOLUSD",1725738840879,45.0,128.98,128.92,22.6798807]
["bitfinex","SOLUSD",1725738841285,45.0,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725738841487,45.0,128.98,128.92,2.6798807]
["bitfinex","SOLUSD",1725738841788,45.0,128.98,128.92,22.6798807]
["bitfinex","SOLUSD",1725738841984,45.0,128.98,128.93,2.6798807]
["bitfinex","SOLUSD",1725738842301,45.0,128.98,128.93,22.6798807]
["bitfinex","SOLUSD",1725738842699,45.0,128.98,128.93,2.6798807]
["bitfinex","SOLUSD",1725738843103,45.0,128.98,128.91,22.6798807]
["bitfinex","SOLUSD",1725738843302,45.0,128.98,128.92,2.6798807]
["bitfinex","SOLUSD",1725738843511,45.0,128.98,128.93,2.6798807]
["bitfinex","SOLUSD",1725738843807,45.0,128.98,128.92,4.2308521]
["bitfinex","SOLUSD",1725738843992,45.0,128.98,128.93,2.6798807]
["bitfinex","SOLUSD",1725738844516,45.0,128.98,128.92,4.2308521]
["bitfinex","SOLUSD",1725738844689,45.0,128.98,128.93,2.6798807]
["bitfinex","SOLUSD",1725738845093,45.0,128.98,128.94,1.55481667]
["bitfinex","SOLUSD",1725738845297,45.0,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725738845596,45.0,128.98,128.94,1.55481604]
["bitfinex","SOLUSD",1725738845919,21.6936,128.99,128.94,13.32049282]
["bitfinex","SOLUSD",1725738846208,21.6936,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725738846579,21.6936,128.99,128.95,21.55468697]
["bitfinex","SOLUSD",1725738846802,21.6936,128.99,128.96,1.55468697]
["bitfinex","SOLUSD",1725738846993,21.6936,128.99,128.95,22.67960391]
["bitfinex","SOLUSD",1725738847193,21.6936,128.99,128.96,1.55456286]
["bitfinex","SOLUSD",1725738847393,21.6936,128.99,128.95,22.67960391]
["bitfinex","SOLUSD",1725738847598,21.6936,128.99,128.96,1.55456286]
["bitfinex","SOLUSD",1725738847903,21.6936,128.99,128.95,22.67960391]
["bitfinex","SOLUSD",1725738848109,21.6936,128.99,128.96,1.55456286]
["bitfinex","SOLUSD",1725738848296,21.6936,128.99,128.95,22.67960391]
["bitfinex","SOLUSD",1725738848490,21.6936,128.99,128.96,1.55456286]
["bitfinex","SOLUSD",1725738848693,21.6936,128.99,128.95,22.67960391]
["bitfinex","SOLUSD",1725738849204,45.0,128.98,128.95,20.0]
["bitfinex","SOLUSD",1725738849404,45.0,128.98,128.96,1.5545635]
["bitfinex","SOLUSD",1725738849601,45.0,128.98,128.96,21.5545635]
["bitfinex","SOLUSD",1725738849798,45.0,128.98,128.96,1.5545635]
["bitfinex","SOLUSD",1725738849997,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738850401,45.0,128.98,128.96,1.5545635]
["bitfinex","SOLUSD",1725738854017,45.0,128.98,128.95,1.55478171]
["bitfinex","SOLUSD",1725738856399,45.0,128.98,128.95,1.5546975]
["bitfinex","SOLUSD",1725738856604,45.0,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725738856605,45.0,128.98,128.94,22.67805413]
["bitfinex","SOLUSD",1725738856800,45.0,128.98,128.95,1.55467237]
["bitfinex","SOLUSD",1725738857025,45.0,128.98,128.96,1.55467237]
["bitfinex","SOLUSD",1725738857199,45.0,128.98,128.95,1.55467237]
["bitfinex","SOLUSD",1725738857398,45.0,128.98,128.96,1.55467237]
["bitfinex","SOLUSD",1725738857603,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738857795,45.0,128.98,128.96,1.55451959]
["bitfinex","SOLUSD",1725738858016,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738858217,45.0,128.98,128.96,1.55451895]
["bitfinex","SOLUSD",1725738858415,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738858726,45.0,128.98,128.96,1.55451098]
["bitfinex","SOLUSD",1725738858899,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738859098,45.0,128.98,128.96,1.55450238]
["bitfinex","SOLUSD",1725738859320,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738859530,45.0,128.98,128.96,1.55451098]
["bitfinex","SOLUSD",1725738859822,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738860119,45.0,128.98,128.96,1.55451098]
["bitfinex","SOLUSD",1725738860306,45.0,128.98,128.95,2.67805413]
["bitfinex","SOLUSD",1725738860512,1.8,129.04,128.96,1.55451098]
["bitfinex","SOLUSD",1725738860513,23.1253,129.02,128.96,1.55451098]
["bitfinex","SOLUSD",1725738860709,23.1253,129.02,128.97,1.55448334]
["bitfinex","SOLUSD",1725738861027,23.1253,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725738861028,45.0,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725738861996,7.20399754,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725738861997,1.8,129.04,128.97,13.32400478]
["bitfinex","SOLUSD",1725738862197,1.8,129.04,128.94,18.58725413]
["bitfinex","SOLUSD",1725738862198,1.8,129.04,128.99,11.76952165]
["bitfinex","SOLUSD",1725738862399,23.1253,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725738862618,23.1253,129.05,129.01,1.55001331]
["bitfinex","SOLUSD",1725738863523,23.1253,129.08,129.01,11.76952165]
["bitfinex","SOLUSD",1725738863829,23.1253,129.11,129.03,11.76952165]
["bitfinex","SOLUSD",1725738864199,23.1253,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725738866323,45.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725738867104,45.0,129.1,129.05,1.54942806]
["bitfinex","SOLUSD",1725738867902,45.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725738869430,46.93719404,129.1,129.01,11.76952165]
["bitfinex","SOLUSD",1725738869729,45.0,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725738870028,46.93717539,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725738870220,45.0,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725738871622,46.93738618,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725738871816,46.93738618,129.1,128.99,22.5119]
["bitfinex","SOLUSD",1725738871817,45.0,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738872042,45.0,129.1,129.01,1.54991716]
["bitfinex","SOLUSD",1725738872430,45.0,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738872730,45.0,129.1,129.0,33.31943803]
["bitfinex","SOLUSD",1725738875626,45.0,129.1,129.0,33.31943181]
["bitfinex","SOLUSD",1725738876005,46.93738766,129.1,129.0,33.31943181]
["bitfinex","SOLUSD",1725738876201,45.0,129.1,129.0,33.31943181]
["bitfinex","SOLUSD",1725738876835,46.93741347,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738877330,45.0,129.1,129.0,33.31948893]
["bitfinex","SOLUSD",1725738880121,1.9373257,129.1,129.02,11.76952165]
["bitfinex","SOLUSD",1725738880318,1.9373257,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725738881421,1.93717838,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725738881836,46.93717838,129.1,129.01,20.0]
["bitfinex","SOLUSD",1725738882334,46.93717838,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738882936,45.0,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738884740,45.0,129.1,129.01,1.5499983]
["bitfinex","SOLUSD",1725738884921,45.0,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738884922,46.93747653,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738885129,45.0,129.1,129.0,33.31950287]
["bitfinex","SOLUSD",1725738885437,45.0,129.1,129.0,31.76952165]
["bitfinex","SOLUSD",1725738886043,45.0,129.1,129.01,1.5500303]
["bitfinex","SOLUSD",1725738887715,23.1253,129.11,129.02,13.31937553]
["bitfinex","SOLUSD",1725738887917,23.1253,129.11,129.03,20.0]
["bitfinex","SOLUSD",1725738889819,45.0,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725738897827,45.0,129.1,129.0,13.3192439]
["bitfinex","SOLUSD",1725738897828,45.0,129.1,129.01,20.0]
["bitfinex","SOLUSD",1725738899326,56.22123323,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725738900257,54.28407112,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725738900450,23.1253,129.11,129.01,19.94362163]
["bitfinex","SOLUSD",1725738900752,23.1253,129.11,129.02,20.0]
["bitfinex","SOLUSD",1725738901267,23.1253,129.11,129.02,21.54961708]
["bitfinex","SOLUSD",1725738901431,3.61470871,129.13,129.05,11.76952165]
["bitfinex","SOLUSD",1725738901755,8.19952307,129.16,129.07,16.2268]
["bitfinex","SOLUSD",1725738901756,0.8753907,129.16,129.07,16.2268]
["bitfinex","SOLUSD",1725738901966,0.8753907,129.16,129.08,30.68699316]
["bitfinex","SOLUSD",1725738902265,0.8753907,129.16,129.08,21.54875105]
["bitfinex","SOLUSD",1725738902937,0.8753907,129.16,129.09,11.76952165]
["bitfinex","SOLUSD",1725738903138,0.8753907,129.16,129.1,21.54844816]
["bitfinex","SOLUSD",1725738903347,0.8753907,129.16,129.11,1.54839315]
["bitfinex","SOLUSD",1725738903869,0.8753907,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725738904154,0.8753907,129.16,129.11,1.5484663]
["bitfinex","SOLUSD",1725738904541,0.8753907,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725738904936,0.8753907,129.16,129.1,21.54839578]
["bitfinex","SOLUSD",1725738905260,0.8753907,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725738906037,0.8753907,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725738906538,0.8753907,129.16,129.08,21.5485633]
["bitfinex","SOLUSD",1725738906949,0.8753907,129.16,129.08,21.54878047]
["bitfinex","SOLUSD",1725738907460,0.8753907,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725738907461,7.2343907,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725738907648,45.0,129.15,129.07,27.99632165]
["bitfinex","SOLUSD",1725738908041,45.0,129.15,129.08,1.5488588]
["bitfinex","SOLUSD",1725738908965,0.8753907,129.16,129.09,1.54873425]
["bitfinex","SOLUSD",1725738909174,0.8753907,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725738909376,0.8753907,129.16,129.08,21.5486443]
["bitfinex","SOLUSD",1725738910373,0.8753907,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725738911239,0.8753907,129.16,129.08,21.54900786]
["bitfinex","SOLUSD",1725738911867,22.3839,129.15,129.08,20.0]
["bitfinex","SOLUSD",1725738912087,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725738912742,45.0,129.14,129.04,16.2268]
["bitfinex","SOLUSD",1725738912969,45.0,129.14,128.96,10.0]
["bitfinex","SOLUSD",1725738912970,46.93687897,129.14,129.01,11.76952165]
["bitfinex","SOLUSD",1725738913177,48.73687897,129.14,129.01,11.76952165]
["bitfinex","SOLUSD",1725738913395,48.73687897,129.14,129.01,31.76952165]
["bitfinex","SOLUSD",1725738913691,48.73687897,129.14,129.01,11.76952165]
["bitfinex","SOLUSD",1725738915075,48.73687897,129.14,129.02,20.0]
["bitfinex","SOLUSD",1725738915994,52.23073622,129.14,129.02,20.0]
["bitfinex","SOLUSD",1725738916199,52.23073622,129.14,129.02,21.54962849]
["bitfinex","SOLUSD",1725738916371,46.8,129.14,129.03,27.99632165]
["bitfinex","SOLUSD",1725738916568,46.8,129.14,129.04,21.54932338]
["bitfinex","SOLUSD",1725738916800,1.8,129.14,129.05,1.54932338]
["bitfinex","SOLUSD",1725738917693,22.3839,129.15,129.05,1.54932338]
["bitfinex","SOLUSD",1725738917871,24.32054086,129.15,129.04,21.54931269]
["bitfinex","SOLUSD",1725738918077,22.3839,129.15,129.05,1.54930128]
["bitfinex","SOLUSD",1725738918299,22.3839,129.15,129.04,21.54919719]
["bitfinex","SOLUSD",1725738918500,22.3839,129.15,129.05,1.54919719]
["bitfinex","SOLUSD",1725738919501,22.3839,129.15,129.06,1.5488584]
["bitfinex","SOLUSD",1725738919708,22.3839,129.15,129.04,49.40104157]
["bitfinex","SOLUSD",1725738920498,22.3839,129.15,129.05,1.54886104]
["bitfinex","SOLUSD",1725738921290,22.3839,129.15,129.05,1.54909556]
["bitfinex","SOLUSD",1725738921913,45.0,129.14,129.04,21.5492015]
["bitfinex","SOLUSD",1725738922220,45.0,129.14,129.05,1.5492007]
["bitfinex","SOLUSD",1725738925417,22.3839,129.15,129.06,1.54902337]
["bitfinex","SOLUSD",1725738926908,45.0,129.14,129.06,1.54902337]
["bitfinex","SOLUSD",1725738928017,45.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1725738928321,45.0,129.14,129.04,21.54908885]
["bitfinex","SOLUSD",1725738928498,45.0,129.14,129.05,1.54913518]
["bitfinex","SOLUSD",1725738928696,45.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1725738928922,45.0,129.14,129.04,21.54911162]
["bitfinex","SOLUSD",1725738929095,1.9366575,129.13,129.04,20.0]
["bitfinex","SOLUSD",1725738929300,45.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1725738929628,46.93667606,129.14,129.04,20.0]
["bitfinex","SOLUSD",1725738930122,22.598,129.13,129.04,20.0]
["bitfinex","SOLUSD",1725738930327,20.63091345,129.12,129.02,21.54957058]
["bitfinex","SOLUSD",1725738930527,22.598,129.13,129.02,21.54957058]
["bitfinex","SOLUSD",1725738931626,22.598,129.13,129.02,20.0]
["bitfinex","SOLUSD",1725738931922,22.598,129.13,129.02,21.54953422]
["bitfinex","SOLUSD",1725738932421,45.0,129.12,129.02,21.54953422]
["bitfinex","SOLUSD",1725738932622,45.0,129.12,129.02,20.0]
["bitfinex","SOLUSD",1725738932823,45.0,129.12,129.03,1.54954896]
["bitfinex","SOLUSD",1725738934099,45.0,129.12,129.02,1.54948305]
["bitfinex","SOLUSD",1725738934316,45.0,129.12,129.02,45.0]
["bitfinex","SOLUSD",1725738934505,45.0,129.12,129.03,21.5493519]
["bitfinex","SOLUSD",1725738937931,45.0,129.12,129.03,33.31129027]
["bitfinex","SOLUSD",1725738938233,45.0,129.12,129.03,33.28117027]
["bitfinex","SOLUSD",1725738939697,45.0,129.12,129.03,31.76193837]
["bitfinex","SOLUSD",1725738939904,45.0,129.12,129.03,20.0]
["bitfinex","SOLUSD",1725738940119,45.0,129.12,129.01,33.28132079]
["bitfinex","SOLUSD",1725738940317,45.0,129.12,129.01,31.76193837]
["bitfinex","SOLUSD",1725738941522,45.0,129.12,129.01,33.28132182]
["bitfinex","SOLUSD",1725738946322,22.598,129.13,129.05,11.76193837]
["bitfinex","SOLUSD",1725738946621,22.598,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725738950238,6.9714907,129.16,129.07,13.28098029]
["bitfinex","SOLUSD",1725738950413,6.9714907,129.16,129.07,13.28065143]
["bitfinex","SOLUSD",1725738950613,6.9714907,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725738951144,6.9714907,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725738951338,6.9714907,129.16,129.07,1.54904632]
["bitfinex","SOLUSD",1725738951640,6.9714907,129.16,129.08,1.54904135]
["bitfinex","SOLUSD",1725738951830,45.0,129.15,129.08,1.54904135]
["bitfinex","SOLUSD",1725738952034,45.0,129.15,129.06,21.54904324]
["bitfinex","SOLUSD",1725738955831,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738956127,46.93621205,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738956317,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738956746,45.0,129.15,129.06,21.54896345]
["bitfinex","SOLUSD",1725738956932,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738957244,46.93620632,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738958024,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738963546,45.0,129.15,129.07,2.67006057]
["bitfinex","SOLUSD",1725738964646,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738964957,45.0,129.15,129.07,2.67003346]
["bitfinex","SOLUSD",1725738966261,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738966959,45.0,129.15,129.06,22.66962855]
["bitfinex","SOLUSD",1725738967465,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738967634,45.0,129.15,129.06,22.66911994]
["bitfinex","SOLUSD",1725738968159,1.93630001,129.14,129.06,22.66911994]
["bitfinex","SOLUSD",1725738968363,1.93630001,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725738968547,46.93657942,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738970463,1.93657599,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725738970844,46.9365888,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725738971045,46.9365888,129.15,129.06,22.66971842]
["bitfinex","SOLUSD",1725738971046,45.0,129.15,129.06,22.66971842]
["bitfinex","SOLUSD",1725738971243,1.93676134,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725738972240,16.6483,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725738972441,6.3448,129.11,129.05,2.66978536]
["bitfinex","SOLUSD",1725738972843,45.0,129.1,129.05,2.66978536]
["bitfinex","SOLUSD",1725738973273,46.93697439,129.1,129.05,2.66978536]
["bitfinex","SOLUSD",1725738973561,45.0,129.1,129.05,2.66978536]
["bitfinex","SOLUSD",1725738975168,45.0,129.1,129.03,22.67196762]
["bitfinex","SOLUSD",1725738975372,45.0,129.1,129.03,2.67196762]
["bitfinex","SOLUSD",1725738976372,16.6483,129.13,129.04,2.67196762]
["bitfinex","SOLUSD",1725738976570,16.6483,129.13,129.05,2.67196762]
["bitfinex","SOLUSD",1725738976757,16.6483,129.13,129.05,22.67196762]
["bitfinex","SOLUSD",1725738977175,16.6483,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725738977348,16.6483,129.13,129.05,2.67196762]
["bitfinex","SOLUSD",1725738977543,16.6483,129.13,129.05,22.67196762]
["bitfinex","SOLUSD",1725738977867,16.6483,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725738977868,45.0,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725738978056,45.0,129.12,129.04,22.67196762]
["bitfinex","SOLUSD",1725738978255,45.0,129.12,129.04,4.22148913]
["bitfinex","SOLUSD",1725738978678,45.0,129.12,129.04,24.22148913]
["bitfinex","SOLUSD",1725738979352,45.0,129.12,129.05,17.64521683]
["bitfinex","SOLUSD",1725738979649,45.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725738980564,45.0,129.12,129.07,1.54932879]
["bitfinex","SOLUSD",1725738980766,45.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725738981370,45.0,129.12,129.06,21.54921277]
["bitfinex","SOLUSD",1725738981549,45.0,129.12,129.06,24.22118039]
["bitfinex","SOLUSD",1725738982366,16.6483,129.13,129.06,24.22118039]
["bitfinex","SOLUSD",1725738982572,6.3448,129.14,129.07,2.67196762]
["bitfinex","SOLUSD",1725738982775,6.3448,129.14,129.08,4.2210076]
["bitfinex","SOLUSD",1725738982955,6.3448,129.14,129.08,24.2210076]
["bitfinex","SOLUSD",1725738984299,6.3448,129.14,129.08,21.54903998]
["bitfinex","SOLUSD",1725738984783,6.3448,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725738986182,45.0,129.13,129.07,22.67196762]
["bitfinex","SOLUSD",1725738987195,20.99673188,129.16,129.07,21.54905367]
["bitfinex","SOLUSD",1725738987383,22.79673188,129.16,129.07,24.21711429]
["bitfinex","SOLUSD",1725738987586,22.79673188,129.16,129.07,22.66806062]
["bitfinex","SOLUSD",1725738987587,19.3014907,129.16,129.07,22.66806062]
["bitfinex","SOLUSD",1725738987882,19.3014907,129.16,129.08,2.66806062]
["bitfinex","SOLUSD",1725738988176,19.3014907,129.16,129.07,22.66741998]
["bitfinex","SOLUSD",1725738989684,45.0,129.15,129.07,22.66741998]
["bitfinex","SOLUSD",1725738991183,45.0,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725738991981,45.0,129.15,129.07,22.6678934]
["bitfinex","SOLUSD",1725738992199,45.0,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725738994796,45.0,129.15,129.06,22.6678934]
["bitfinex","SOLUSD",1725738997989,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725739000096,45.0,129.15,129.06,22.66906409]
["bitfinex","SOLUSD",1725739000600,45.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725739001594,45.0,129.15,129.06,22.66906409]
["bitfinex","SOLUSD",1725739002080,45.0,129.15,129.07,1.55300725]
["bitfinex","SOLUSD",1725739002281,45.0,129.15,129.08,1.55300725]
["bitfinex","SOLUSD",1725739002471,45.0,129.15,129.07,1.55300725]
["bitfinex","SOLUSD",1725739002670,45.0,129.15,129.08,1.55300725]
["bitfinex","SOLUSD",1725739002870,45.0,129.15,129.07,1.55300725]
["bitfinex","SOLUSD",1725739003080,6.1303,129.14,129.08,1.55300725]
["bitfinex","SOLUSD",1725739003280,45.0,129.13,129.08,1.55300725]
["bitfinex","SOLUSD",1725739003703,45.0,129.13,129.07,1.55304165]
["bitfinex","SOLUSD",1725739003871,45.0,129.13,129.08,1.55304165]
["bitfinex","SOLUSD",1725739004073,45.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725739004288,45.0,129.13,129.07,1.55304165]
["bitfinex","SOLUSD",1725739004596,1.93685256,129.12,129.08,1.55304165]
["bitfinex","SOLUSD",1725739004767,1.93685256,129.12,129.07,1.55304165]
["bitfinex","SOLUSD",1725739005378,1.93685256,129.12,129.08,1.55304165]
["bitfinex","SOLUSD",1725739005599,1.93685256,129.12,129.07,1.55304165]
["bitfinex","SOLUSD",1725739005786,1.93685256,129.12,129.08,1.55304165]
["bitfinex","SOLUSD",1725739005989,46.93682211,129.13,129.07,1.55304165]
["bitfinex","SOLUSD",1725739006190,45.0,129.13,129.08,1.55304165]
["bitfinex","SOLUSD",1725739006494,45.0,129.13,129.04,4.22123187]
["bitfinex","SOLUSD",1725739006702,45.0,129.13,129.03,33.31152998]
["bitfinex","SOLUSD",1725739006881,45.0,129.13,129.05,4.2211428]
["bitfinex","SOLUSD",1725739007774,48.44535325,129.13,129.05,24.2211428]
["bitfinex","SOLUSD",1725739009097,48.44535325,129.13,129.06,1.55311232]
["bitfinex","SOLUSD",1725739009290,48.44535325,129.13,129.07,1.55311232]
["bitfinex","SOLUSD",1725739010488,15.3859,129.12,129.07,1.55311232]
["bitfinex","SOLUSD",1725739010807,45.0,129.11,129.06,20.0]
["bitfinex","SOLUSD",1725739010973,45.0,129.11,129.05,4.2211428]
["bitfinex","SOLUSD",1725739013584,46.93685779,129.11,129.05,4.2211428]
["bitfinex","SOLUSD",1725739013788,8.06741801,129.1,129.05,4.2211428]
["bitfinex","SOLUSD",1725739014190,45.0,129.09,129.05,4.2211428]
["bitfinex","SOLUSD",1725739014481,1.93728885,129.08,129.05,4.2211428]
["bitfinex","SOLUSD",1725739014683,1.93728532,129.07,129.05,4.2211428]
["bitfinex","SOLUSD",1725739014884,17.32318532,129.08,129.05,4.2211428]
["bitfinex","SOLUSD",1725739015085,45.0,129.07,129.05,4.2211428]
["bitfinex","SOLUSD",1725739015288,45.0,129.07,129.05,2.66809861]
["bitfinex","SOLUSD",1725739015682,45.0,129.07,128.99,22.9756]
["bitfinex","SOLUSD",1725739016077,45.0,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725739020186,45.0,129.07,129.01,1.55347001]
["bitfinex","SOLUSD",1725739020781,45.0,129.07,129.02,1.55347001]
["bitfinex","SOLUSD",1725739020990,45.0,129.07,129.01,1.55347001]
["bitfinex","SOLUSD",1725739021188,15.3859,129.08,129.02,1.55347001]
["bitfinex","SOLUSD",1725739021389,6.1303,129.1,129.03,1.55347001]
["bitfinex","SOLUSD",1725739021602,6.1303,129.1,129.04,1.55347001]
["bitfinex","SOLUSD",1725739021802,17.9243,129.11,129.04,29.17380838]
["bitfinex","SOLUSD",1725739022105,17.9243,129.11,129.05,23.10292967]
["bitfinex","SOLUSD",1725739022307,17.9243,129.11,129.06,1.55347001]
["bitfinex","SOLUSD",1725739022308,16.1243,129.11,129.06,1.55347001]
["bitfinex","SOLUSD",1725739023006,16.1243,129.11,129.05,21.55347001]
["bitfinex","SOLUSD",1725739023399,16.1243,129.11,129.06,1.55347001]
["bitfinex","SOLUSD",1725739023590,16.1243,129.11,129.05,21.55347001]
["bitfinex","SOLUSD",1725739024883,3.47398047,129.13,129.05,23.10293139]
["bitfinex","SOLUSD",1725739025082,45.0,129.13,129.05,23.10293139]
["bitfinex","SOLUSD",1725739025495,45.0,129.13,129.05,21.54946138]
["bitfinex","SOLUSD",1725739025788,45.0,129.13,129.05,23.10253994]
["bitfinex","SOLUSD",1725739026209,22.637,129.14,129.06,13.31132479]
["bitfinex","SOLUSD",1725739026507,22.637,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725739027297,22.637,129.14,129.07,21.55301777]
["bitfinex","SOLUSD",1725739027489,45.0,129.13,129.07,21.55301777]
["bitfinex","SOLUSD",1725739028897,45.0,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725739029306,45.0,129.13,129.07,21.55294383]
["bitfinex","SOLUSD",1725739030211,45.0,129.13,129.08,20.0]
["bitfinex","SOLUSD",1725739030432,45.0,129.13,129.06,1.55294383]
["bitfinex","SOLUSD",1725739031810,45.0,129.13,129.07,1.55294383]
["bitfinex","SOLUSD",1725739032109,45.0,129.13,129.06,1.55294383]
["bitfinex","SOLUSD",1725739032886,1.93668862,129.12,129.06,1.55294383]
["bitfinex","SOLUSD",1725739033082,7.746,129.1,129.04,2.66747738]
["bitfinex","SOLUSD",1725739033287,33.72107112,129.11,129.02,4.22424018]
["bitfinex","SOLUSD",1725739033294,22.637,129.08,129.02,4.22424018]
["bitfinex","SOLUSD",1725739033496,1.93811021,129.07,128.94,15.8584]
["bitfinex","SOLUSD",1725739033706,65.49811888,129.07,128.94,15.8584]
["bitfinex","SOLUSD",1725739033903,47.777,129.06,128.98,1.55392586]
["bitfinex","SOLUSD",1725739034230,6.5127,129.04,128.95,1.55392586]
["bitfinex","SOLUSD",1725739034522,16.1243,128.99,128.95,1.55392586]
["bitfinex","SOLUSD",1725739034689,58.29689715,128.98,128.95,1.55392586]
["bitfinex","SOLUSD",1725739035014,69.56554187,128.98,128.95,1.55392586]
["bitfinex","SOLUSD",1725739035392,46.93901341,128.98,128.95,1.55392586]
["bitfinex","SOLUSD",1725739035719,46.93901341,128.98,128.88,20.0]
["bitfinex","SOLUSD",1725739035894,46.93901341,128.98,128.87,22.2406]
["bitfinex","SOLUSD",1725739036293,6.5127,128.97,128.87,22.2406]
["bitfinex","SOLUSD",1725739036503,45.0,128.96,128.87,22.2406]
["bitfinex","SOLUSD",1725739038123,45.0,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725739038898,46.93928425,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725739039608,1.9394812,128.95,128.84,35.86140248]
["bitfinex","SOLUSD",1725739041108,1.9394812,128.95,128.85,20.0]
["bitfinex","SOLUSD",1725739042297,46.93963248,128.96,128.85,20.0]
["bitfinex","SOLUSD",1725739042998,1.93963404,128.95,128.85,20.0]
["bitfinex","SOLUSD",1725739047937,16.3826,128.94,128.84,20.0]
["bitfinex","SOLUSD",1725739048109,46.93988965,128.93,128.84,20.0]
["bitfinex","SOLUSD",1725739048519,1.93988642,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725739048721,46.93994049,128.93,128.84,20.0]
["bitfinex","SOLUSD",1725739054242,6.2003,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725739054419,45.0,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725739056835,16.3826,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725739057024,16.3826,128.9,128.81,11.80058268]
["bitfinex","SOLUSD",1725739057025,18.32252684,128.9,128.81,11.80058268]
["bitfinex","SOLUSD",1725739057224,18.32252684,128.9,128.82,20.0]
["bitfinex","SOLUSD",1725739057452,1.93992696,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725739057653,46.93992696,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725739058627,46.94003277,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725739058828,46.94003277,128.89,128.8,11.80058268]
["bitfinex","SOLUSD",1725739059285,46.94003277,128.89,128.78,15.5538]
["bitfinex","SOLUSD",1725739059435,6.2003,128.88,128.78,15.5538]
["bitfinex","SOLUSD",1725739059797,45.0,128.87,128.79,11.80058268]
["bitfinex","SOLUSD",1725739060334,1.94053084,128.86,128.78,27.35438268]
["bitfinex","SOLUSD",1725739060554,15.6036,128.84,128.74,15.9247]
["bitfinex","SOLUSD",1725739060756,45.0,128.83,128.75,11.80058268]
["bitfinex","SOLUSD",1725739060935,6.4737,128.82,128.73,11.80058268]
["bitfinex","SOLUSD",1725739061263,6.4737,128.82,128.75,11.80058268]
["bitfinex","SOLUSD",1725739061467,6.4737,128.82,128.74,1.55300789]
["bitfinex","SOLUSD",1725739061468,6.4737,128.82,128.76,1.55283249]
["bitfinex","SOLUSD",1725739061659,45.0,128.81,128.75,11.80058268]
["bitfinex","SOLUSD",1725739062154,45.0,128.81,128.74,11.80058268]
["bitfinex","SOLUSD",1725739062354,45.0,128.81,128.71,2.42832553]
["bitfinex","SOLUSD",1725739062560,45.0,128.81,128.74,11.80058268]
["bitfinex","SOLUSD",1725739062868,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725739063157,45.0,128.81,128.75,21.5530421]
["bitfinex","SOLUSD",1725739063368,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725739065081,45.0,128.81,128.73,11.80058268]
["bitfinex","SOLUSD",1725739066272,45.0,128.81,128.71,2.4284328]
["bitfinex","SOLUSD",1725739066582,45.0,128.81,128.72,11.80058268]
["bitfinex","SOLUSD",1725739066741,45.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725739068957,45.0,128.81,128.74,13.35362588]
["bitfinex","SOLUSD",1725739069172,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725739070662,45.0,128.81,128.75,21.55294683]
["bitfinex","SOLUSD",1725739071978,6.4737,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725739078761,6.4737,128.82,128.76,11.80058268]
["bitfinex","SOLUSD",1725739079076,6.4737,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725739082457,15.6036,128.84,128.77,20.0]
["bitfinex","SOLUSD",1725739082672,15.6036,128.84,128.78,13.35336819]
["bitfinex","SOLUSD",1725739082965,15.6036,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725739085368,6.4868,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725739089816,45.0,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725739090496,6.4868,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725739096523,3.50386451,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725739096724,45.0,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725739097627,54.50940445,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725739097803,9.50940445,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725739097997,9.50940445,128.87,128.8,27.22938268]
["bitfinex","SOLUSD",1725739098196,9.50940445,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725739099727,45.0,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725739100406,56.44993174,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725739100608,56.44993174,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725739100816,54.50940445,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725739104723,1.94098411,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725739106625,56.45038686,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725739108733,11.45038299,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725739108906,45.0,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739113535,48.47923893,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739118533,45.0,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739122038,54.50940445,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739124110,1.94115568,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725739124317,1.94115568,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725739124618,54.50940445,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739133747,9.50940445,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725739133952,1.8,128.87,128.79,6.3604]
["bitfinex","SOLUSD",1725739134123,1.94076916,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725739134329,1.94093237,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725739134544,1.94089395,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725739135850,56.4502984,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725739136233,9.50940445,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725739136548,45.0,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725739136854,1.94086313,128.83,128.77,15.3629]
["bitfinex","SOLUSD",1725739137162,19.21286758,128.83,128.73,6.3604]
["bitfinex","SOLUSD",1725739137323,19.21286758,128.83,128.71,0.8753907]
["bitfinex","SOLUSD",1725739137324,6.3169,128.81,128.71,0.8753907]
["bitfinex","SOLUSD",1725739137524,65.61016244,128.8,128.71,0.8753907]
["bitfinex","SOLUSD",1725739137824,1.94204266,128.79,128.71,0.8753907]
["bitfinex","SOLUSD",1725739138822,11.10075799,128.79,128.71,0.8753907]
["bitfinex","SOLUSD",1725739139024,45.0,128.78,128.71,0.8753907]
["bitfinex","SOLUSD",1725739139331,1.94217028,128.77,128.71,0.8753907]
["bitfinex","SOLUSD",1725739140134,1.94238685,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739140547,45.0,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739140749,56.94651289,128.77,128.71,0.8753907]
["bitfinex","SOLUSD",1725739141139,1.94247515,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739141341,46.94247515,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739142053,45.0,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739142759,10.00412667,128.77,128.71,0.8753907]
["bitfinex","SOLUSD",1725739144132,45.0,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739146059,46.94228289,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739147043,48.75185296,128.76,128.71,0.8753907]
["bitfinex","SOLUSD",1725739147248,52.12923733,128.75,128.71,0.8753907]
["bitfinex","SOLUSD",1725739147450,7.12923733,128.75,128.71,0.8753907]
["bitfinex","SOLUSD",1725739147761,46.94272102,128.74,128.71,0.8753907]
["bitfinex","SOLUSD",1725739149757,46.94272102,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725739149758,1.94272086,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725739149956,1.94272086,128.73,128.66,22.7046]
["bitfinex","SOLUSD",1725739150259,11.94684753,128.73,128.66,16.4031]
["bitfinex","SOLUSD",1725739150443,45.0,128.72,128.66,16.4031]
["bitfinex","SOLUSD",1725739150644,1.94308002,128.71,128.66,16.4031]
["bitfinex","SOLUSD",1725739150852,1.94308002,128.71,128.63,6.2664]
["bitfinex","SOLUSD",1725739150853,1.94307985,128.71,128.63,6.2664]
["bitfinex","SOLUSD",1725739151160,55.00412667,128.72,128.63,6.2664]
["bitfinex","SOLUSD",1725739151161,1.94336692,128.7,128.63,6.2664]
["bitfinex","SOLUSD",1725739151663,46.94336692,128.7,128.63,6.2664]
["bitfinex","SOLUSD",1725739151846,45.0,128.7,128.63,6.2664]
["bitfinex","SOLUSD",1725739152761,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725739152960,46.94321978,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739153270,45.0,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739154147,46.94337149,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739154454,45.0,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739154854,14.72052247,128.71,128.64,19.5]
["bitfinex","SOLUSD",1725739155151,1.9431507,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739155350,5.56192368,128.71,128.64,19.5]
["bitfinex","SOLUSD",1725739155546,1.94323651,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739155747,11.80412667,128.72,128.64,19.5]
["bitfinex","SOLUSD",1725739156078,11.94740258,128.71,128.64,19.5]
["bitfinex","SOLUSD",1725739156243,45.0,128.7,128.64,19.5]
["bitfinex","SOLUSD",1725739157460,45.0,128.7,128.64,19.0]
["bitfinex","SOLUSD",1725739158064,46.94323346,128.7,128.64,19.0]
["bitfinex","SOLUSD",1725739158465,45.0,128.7,128.64,19.0]
["bitfinex","SOLUSD",1725739160062,45.0,128.7,128.64,18.5]
["bitfinex","SOLUSD",1725739160279,56.94765828,128.7,128.64,18.5]
["bitfinex","SOLUSD",1725739160460,56.94765828,128.7,128.62,16.0341]
["bitfinex","SOLUSD",1725739161050,55.00412667,128.7,128.62,16.0341]
["bitfinex","SOLUSD",1725739161265,1.94319354,128.69,128.62,16.0341]
["bitfinex","SOLUSD",1725739161470,10.00412667,128.7,128.62,16.0341]
["bitfinex","SOLUSD",1725739161777,10.00412667,128.7,128.63,11.80058268]
["bitfinex","SOLUSD",1725739161954,17.3271,128.71,128.63,11.80058268]
["bitfinex","SOLUSD",1725739162151,1.8,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725739163054,5.420012,128.72,128.62,16.0341]
["bitfinex","SOLUSD",1725739163055,5.420012,128.72,128.63,20.0]
["bitfinex","SOLUSD",1725739163279,15.42413867,128.72,128.63,20.0]
["bitfinex","SOLUSD",1725739163666,10.00412667,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725739164177,45.0,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725739167756,45.0,128.7,128.64,11.80058268]
["bitfinex","SOLUSD",1725739167957,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725739171085,45.0,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725739172893,46.94294703,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725739176893,45.0,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725739178894,45.0,128.7,128.64,11.80058268]
["bitfinex","SOLUSD",1725739179191,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725739183406,10.00412667,128.71,128.65,21.55426449]
["bitfinex","SOLUSD",1725739183577,10.00412667,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725739184289,3.47683977,128.72,128.66,11.80058268]
["bitfinex","SOLUSD",1725739184488,9.15871533,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725739184790,11.94672671,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725739185191,11.94672671,128.72,128.64,11.80058268]
["bitfinex","SOLUSD",1725739185192,10.00412667,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725739186484,10.00412667,128.72,128.64,11.80058268]
["bitfinex","SOLUSD",1725739186666,10.00412667,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725739194373,10.00412667,128.72,128.62,16.0341]
["bitfinex","SOLUSD",1725739194374,1.94260831,128.71,128.62,16.0341]
["bitfinex","SOLUSD",1725739194574,15.9283,128.69,128.61,11.80058268]
["bitfinex","SOLUSD",1725739194796,46.94320239,128.68,128.61,11.80058268]
["bitfinex","SOLUSD",1725739195588,45.0,128.68,128.61,11.80058268]
["bitfinex","SOLUSD",1725739195905,45.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725739196975,1.94319992,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725739197594,45.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725739198177,45.0,128.68,128.6,31.80058268]
["bitfinex","SOLUSD",1725739198479,45.0,128.68,128.58,2.43009355]
["bitfinex","SOLUSD",1725739198695,45.0,128.68,128.59,11.80058268]
["bitfinex","SOLUSD",1725739199909,45.0,128.68,128.6,21.55490342]
["bitfinex","SOLUSD",1725739201089,45.0,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725739201898,45.0,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725739202608,45.0,128.68,128.61,11.80058268]
["bitfinex","SOLUSD",1725739202907,22.201,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725739203602,1.94323292,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725739203785,1.94323292,128.68,128.59,11.80058268]
["bitfinex","SOLUSD",1725739203786,10.00412667,128.68,128.59,11.80058268]
["bitfinex","SOLUSD",1725739203991,31.35971533,128.69,128.61,11.80058268]
["bitfinex","SOLUSD",1725739204190,31.35971533,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725739205207,31.35971533,128.69,128.63,11.80058268]
["bitfinex","SOLUSD",1725739205504,15.9283,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725739206001,15.9283,128.69,128.65,11.80058268]
["bitfinex","SOLUSD",1725739206206,15.9283,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725739206409,15.9283,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725739207082,15.9283,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725739207284,15.9283,128.69,128.6,11.80058268]
["bitfinex","SOLUSD",1725739207509,6.1005,128.68,128.6,11.80058268]
["bitfinex","SOLUSD",1725739207814,45.0,128.67,128.58,14.23078347]
["bitfinex","SOLUSD",1725739208717,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725739210311,46.94362572,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725739210511,46.94362572,128.67,128.58,0.8753907]
["bitfinex","SOLUSD",1725739211523,16.588,128.66,128.58,0.8753907]
["bitfinex","SOLUSD",1725739211817,45.0,128.65,128.58,0.8753907]
["bitfinex","SOLUSD",1725739212511,46.94403557,128.65,128.58,0.8753907]
["bitfinex","SOLUSD",1725739212715,6.1005,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739212899,45.0,128.63,128.58,0.8753907]
["bitfinex","SOLUSD",1725739214500,6.1005,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739214802,6.1005,128.64,128.59,11.80058268]
["bitfinex","SOLUSD",1725739215008,16.588,128.66,128.59,11.80058268]
["bitfinex","SOLUSD",1725739215009,16.588,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725739215322,16.588,128.66,128.61,11.80058268]
["bitfinex","SOLUSD",1725739215489,6.1005,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725739215811,1.8,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725739216017,1.8,128.68,128.63,11.80058268]
["bitfinex","SOLUSD",1725739216211,1.8,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725739216411,16.588,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725739217017,25.59534444,128.69,128.61,11.80058268]
["bitfinex","SOLUSD",1725739217216,25.59534444,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725739217619,45.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725739219305,16.588,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725739219810,16.588,128.69,128.65,11.80058268]
["bitfinex","SOLUSD",1725739220007,6.1005,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725739220206,6.1005,128.7,128.66,21.55419394]
["bitfinex","SOLUSD",1725739220400,6.1005,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725739223526,15.8791,128.72,128.66,21.55419507]
["bitfinex","SOLUSD",1725739223817,15.8791,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725739224020,15.8791,128.72,128.67,11.80058268]
["bitfinex","SOLUSD",1725739224424,15.8791,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725739226416,6.2158,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725739229233,24.88644444,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725739229432,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739231449,45.0,128.74,128.65,6.1057]
["bitfinex","SOLUSD",1725739231450,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725739231754,1.94264113,128.73,128.65,11.80058268]
["bitfinex","SOLUSD",1725739231923,46.94270575,128.74,128.65,11.80058268]
["bitfinex","SOLUSD",1725739232118,1.94270551,128.73,128.64,15.4546]
["bitfinex","SOLUSD",1725739232431,1.94270551,128.73,128.63,11.80058268]
["bitfinex","SOLUSD",1725739233436,54.00734444,128.74,128.65,11.80058268]
["bitfinex","SOLUSD",1725739233437,45.0,128.74,128.65,11.80058268]
["bitfinex","SOLUSD",1725739233741,1.94269919,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725739235022,46.94269938,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725739235236,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725739235637,1.94250679,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725739236532,17.82160695,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725739238950,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725739239150,1.94238674,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725739240045,1.94238674,128.73,128.67,11.80058268]
["bitfinex","SOLUSD",1725739240258,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739240438,46.94235746,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739240757,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739241854,46.94235621,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739242355,1.94236011,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725739242655,46.94236395,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739242850,1.94236395,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725739243325,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739245482,1.94236636,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725739245757,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725739252262,9.00734444,128.77,128.69,13.35427319]
["bitfinex","SOLUSD",1725739252480,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725739254435,9.00734444,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725739254639,14.46611432,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725739255342,12.5241876,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725739255955,9.00734444,128.77,128.7,36.5396]
["bitfinex","SOLUSD",1725739256262,22.4375,128.79,128.71,11.80058268]
["bitfinex","SOLUSD",1725739256467,33.38661269,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725739257366,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725739260776,10.94917394,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725739261075,46.94216304,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725739263370,45.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725739264074,48.57991331,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725739264553,45.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725739266482,1.94229007,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725739266669,1.94210997,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725739269564,45.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725739273807,55.94948015,128.76,128.69,1.55765805]
["bitfinex","SOLUSD",1725739273966,9.00734444,128.75,128.67,1.55765805]
["bitfinex","SOLUSD",1725739274291,46.9425543,128.74,128.67,1.55765805]
["bitfinex","SOLUSD",1725739274468,1.94252696,128.73,128.67,1.55765805]
["bitfinex","SOLUSD",1725739275081,46.94252708,128.74,128.67,1.55765805]
["bitfinex","SOLUSD",1725739275686,46.94252708,128.74,128.67,21.55765805]
["bitfinex","SOLUSD",1725739275990,46.94252708,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725739277183,1.94267048,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725739277597,0.14692891,128.68,128.67,20.0]
["bitfinex","SOLUSD",1725739279591,0.14692891,128.68,128.66,1.55765805]
["bitfinex","SOLUSD",1725739279789,0.14692891,128.68,128.63,6.3268]
["bitfinex","SOLUSD",1725739279790,0.14692891,128.68,128.64,1.55765805]
["bitfinex","SOLUSD",1725739280174,0.14692891,128.68,128.63,6.3268]
["bitfinex","SOLUSD",1725739280175,0.14692891,128.68,128.63,1.55765805]
["bitfinex","SOLUSD",1725739280693,0.14692891,128.68,128.63,1.55833079]
["bitfinex","SOLUSD",1725739280894,0.14692891,128.68,128.62,17.87983079]
["bitfinex","SOLUSD",1725739281391,0.14692891,128.68,128.62,16.3215]
["bitfinex","SOLUSD",1725739281692,0.14692891,128.68,128.62,17.87983079]
["bitfinex","SOLUSD",1725739281893,0.14692891,128.68,128.62,16.3215]
["bitfinex","SOLUSD",1725739282098,0.14692891,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725739284975,2.0902043,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725739285196,47.0902043,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725739285600,1.94355121,128.67,128.59,24.04248449]
["bitfinex","SOLUSD",1725739285783,46.94355121,128.67,128.59,24.04248449]
["bitfinex","SOLUSD",1725739285981,46.94355121,128.67,128.59,22.4841]
["bitfinex","SOLUSD",1725739286182,1.94355121,128.67,128.59,22.4841]
["bitfinex","SOLUSD",1725739287698,1.94355121,128.67,128.59,15.9632]
["bitfinex","SOLUSD",1725739288398,1.94355121,128.67,128.58,12.67597338]
["bitfinex","SOLUSD",1725739288578,16.1566,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725739288901,46.94392706,128.65,128.58,0.8753907]
["bitfinex","SOLUSD",1725739289201,1.94395063,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739289797,45.0,128.65,128.58,0.8753907]
["bitfinex","SOLUSD",1725739290006,45.0,128.65,128.58,12.67597338]
["bitfinex","SOLUSD",1725739290682,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725739291991,1.94374553,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725739292898,1.94374553,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739293099,8.13424553,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739293288,45.0,128.63,128.58,0.8753907]
["bitfinex","SOLUSD",1725739293493,1.94407169,128.62,128.58,0.8753907]
["bitfinex","SOLUSD",1725739293685,45.0,128.63,128.58,0.8753907]
["bitfinex","SOLUSD",1725739293884,46.94399686,128.63,128.58,0.8753907]
["bitfinex","SOLUSD",1725739294787,6.1905,128.64,128.58,0.8753907]
["bitfinex","SOLUSD",1725739297702,0.14458157,128.59,128.58,0.8753907]
["bitfinex","SOLUSD",1725739298787,0.14458157,128.59,128.58,20.8753907]
["bitfinex","SOLUSD",1725739299496,0.14458157,128.59,128.58,0.8753907]
["bitfinex","SOLUSD",1725739303309,0.14458157,128.59,128.58,2.4306463]
["bitfinex","SOLUSD",1725739303693,0.14458157,128.59,128.58,14.23122898]
["bitfinex","SOLUSD",1725739303892,0.14458157,128.59,128.58,49.70962898]
["bitfinex","SOLUSD",1725739304416,0.14458157,128.59,128.58,48.15437338]
["bitfinex","SOLUSD",1725739304627,0.14458157,128.59,128.58,20.8753907]
["bitfinex","SOLUSD",1725739306214,0.14458157,128.59,128.58,0.8753907]
["bitfinex","SOLUSD",1725739311307,0.14458157,128.59,128.46,21.8425]
["bitfinex","SOLUSD",1725739311308,9.40886841,128.58,128.49,21.8425]
["bitfinex","SOLUSD",1725739311503,1.94522374,128.57,128.49,21.8425]
["bitfinex","SOLUSD",1725739311700,9.53062333,128.56,128.49,21.8425]
["bitfinex","SOLUSD",1725739312206,60.0829,128.55,128.45,22.7178907]
["bitfinex","SOLUSD",1725739312407,60.0829,128.55,128.46,11.80058268]
["bitfinex","SOLUSD",1725739312789,60.0829,128.55,128.46,10.30058268]
["bitfinex","SOLUSD",1725739313195,45.0,128.55,128.48,11.80058268]
["bitfinex","SOLUSD",1725739313899,45.0,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725739314210,45.0,128.55,128.47,29.66094951]
["bitfinex","SOLUSD",1725739314211,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725739315094,46.9451561,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725739315597,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725739317812,0.15547433,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725739324212,0.1530925,128.5,128.48,80.4524]
["bitfinex","SOLUSD",1725739324409,0.1530925,128.5,128.49,74.66094951]
["bitfinex","SOLUSD",1725739324611,0.1530925,128.5,128.49,96.21668347]
["bitfinex","SOLUSD",1725739325117,0.1530925,128.5,128.49,102.66858347]
["bitfinex","SOLUSD",1725739325631,0.1557246,128.51,128.49,102.66858347]
["bitfinex","SOLUSD",1725739325827,0.16068521,128.52,128.49,102.66858347]
["bitfinex","SOLUSD",1725739325828,0.16928588,128.53,128.51,15.4524]
["bitfinex","SOLUSD",1725739326029,0.15243984,128.58,128.52,76.21636508]
["bitfinex","SOLUSD",1725739326197,0.15243984,128.58,128.52,96.21636508]
["bitfinex","SOLUSD",1725739327119,0.15243984,128.58,128.54,36.11284951]
["bitfinex","SOLUSD",1725739327306,0.15243984,128.58,128.54,102.6680005]
["bitfinex","SOLUSD",1725739329624,0.15243984,128.58,128.54,49.66094951]
["bitfinex","SOLUSD",1725739329928,0.15243984,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725739330102,0.15243984,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725739331732,0.15243984,128.58,128.51,21.9043]
["bitfinex","SOLUSD",1725739332534,0.15243984,128.58,128.51,23.45992629]
["bitfinex","SOLUSD",1725739333627,0.15243984,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725739335114,0.15243984,128.58,128.51,20.0]
["bitfinex","SOLUSD",1725739335318,0.15243984,128.58,128.51,21.55587859]
["bitfinex","SOLUSD",1725739335618,15.47156306,128.57,128.51,21.55587859]
["bitfinex","SOLUSD",1725739335929,15.47156306,128.57,128.51,33.41572524]
["bitfinex","SOLUSD",1725739336309,15.47156306,128.57,128.51,31.85984665]
["bitfinex","SOLUSD",1725739337628,15.47156306,128.57,128.49,1.55587255]
["bitfinex","SOLUSD",1725739337629,0.1460901,128.52,128.48,11.85984665]
["bitfinex","SOLUSD",1725739339628,0.1460901,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725739343938,0.1460901,128.52,128.5,11.85984665]
["bitfinex","SOLUSD",1725739344234,0.1460901,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725739345832,0.1460901,128.52,128.51,21.55597806]
["bitfinex","SOLUSD",1725739348740,0.1460901,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725739349630,0.1460901,128.52,128.49,14.97953165]
["bitfinex","SOLUSD",1725739349843,0.1460901,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725739352647,0.1460901,128.52,128.49,11.85984665]
["bitfinex","SOLUSD",1725739352847,0.1460901,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725739353444,16.2632901,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725739353749,16.2632901,128.52,128.46,31.85984665]
["bitfinex","SOLUSD",1725739355725,16.2632901,128.52,128.45,0.8753907]
["bitfinex","SOLUSD",1725739355726,18.20881134,128.52,128.45,0.8753907]
["bitfinex","SOLUSD",1725739356044,1.94569188,128.51,128.45,0.8753907]
["bitfinex","SOLUSD",1725739356235,45.0,128.51,128.45,0.8753907]
["bitfinex","SOLUSD",1725739357028,45.0,128.51,128.45,20.8753907]
["bitfinex","SOLUSD",1725739357747,0.14822969,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739359425,0.14822969,128.46,128.45,22.43190309]
["bitfinex","SOLUSD",1725739359727,0.06265859,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739363237,0.06265859,128.46,128.45,0.8753907]
["bitfinex","SOLUSD",1725739363646,0.06265859,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739366033,0.06265859,128.46,128.45,12.73523735]
["bitfinex","SOLUSD",1725739366239,0.06265859,128.46,128.45,32.73523735]
["bitfinex","SOLUSD",1725739372276,0.06265859,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739372581,0.06265859,128.46,128.45,0.8753907]
["bitfinex","SOLUSD",1725739376482,0.06265859,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739377681,0.22749095,128.46,128.45,20.8753907]
["bitfinex","SOLUSD",1725739377979,0.16483236,128.46,128.45,0.8753907]
["bitfinex","SOLUSD",1725739383780,0.16483236,128.46,128.45,57.73523735]
["bitfinex","SOLUSD",1725739383977,0.16483236,128.46,128.45,77.73523735]
["bitfinex","SOLUSD",1725739384199,0.17012187,128.47,128.45,77.73523735]
["bitfinex","SOLUSD",1725739384480,0.17045722,128.48,128.47,11.85984665]
["bitfinex","SOLUSD",1725739384683,0.17045722,128.48,128.47,76.85984665]
["bitfinex","SOLUSD",1725739388385,0.17045722,128.48,128.47,78.41998057]
["bitfinex","SOLUSD",1725739388586,0.17045722,128.48,128.47,31.85984665]
["bitfinex","SOLUSD",1725739389285,0.17045722,128.48,128.45,12.73523735]
["bitfinex","SOLUSD",1725739390101,0.17045722,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739392490,0.17045722,128.48,128.45,20.8753907]
["bitfinex","SOLUSD",1725739393277,0.17045722,128.48,128.46,11.85984665]
["bitfinex","SOLUSD",1725739393676,0.17045722,128.48,128.47,20.0]
["bitfinex","SOLUSD",1725739394382,0.17045722,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739397989,15.923,128.49,128.45,0.8753907]
["bitfinex","SOLUSD",1725739399685,1.94611558,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739399891,46.94611558,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739401495,45.0,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739402984,15.923,128.49,128.45,0.8753907]
["bitfinex","SOLUSD",1725739408678,17.86912457,128.49,128.45,0.8753907]
["bitfinex","SOLUSD",1725739409003,15.923,128.49,128.45,0.8753907]
["bitfinex","SOLUSD",1725739409195,45.0,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739410608,46.94624902,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739411093,45.0,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739416995,1.9463798,128.47,128.45,0.8753907]
["bitfinex","SOLUSD",1725739417212,45.0,128.48,128.45,0.8753907]
["bitfinex","SOLUSD",1725739420291,1.94652875,128.47,128.45,0.8753907]
["bitfinex","SOLUSD",1725739420497,15.4034,128.45,128.37,1.56101668]
["bitfinex","SOLUSD",1725739420699,46.9469481,128.44,128.36,17.82071668]
["bitfinex","SOLUSD",1725739421193,46.9469481,128.44,128.36,16.2597]
["bitfinex","SOLUSD",1725739421401,46.9469481,128.44,128.35,8.17261668]
["bitfinex","SOLUSD",1725739421402,45.0,128.44,128.35,8.17261668]
["bitfinex","SOLUSD",1725739421595,45.0,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725739422012,24.92846222,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725739422216,15.4034,128.45,128.36,21.55736657]
["bitfinex","SOLUSD",1725739422387,15.4034,128.45,128.37,16.2597]
["bitfinex","SOLUSD",1725739422586,15.4034,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725739424316,17.3499492,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725739425207,15.4034,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725739425621,6.3382,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725739426825,1.94659736,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725739427022,6.3382,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725739427322,45.0,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725739432227,1.94686525,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725739432431,1.94686525,128.44,128.35,6.6116]
["bitfinex","SOLUSD",1725739433626,1.94686525,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725739434014,15.4034,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725739434215,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725739438420,46.94736893,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725739438618,46.94736893,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725739439337,6.3382,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725739439635,6.3382,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725739439636,46.94771904,128.4,128.32,20.8753907]
["bitfinex","SOLUSD",1725739439842,46.94771904,128.4,128.32,0.8753907]
["bitfinex","SOLUSD",1725739440141,45.0,128.4,128.32,20.8753907]
["bitfinex","SOLUSD",1725739440318,15.2687,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725739440520,45.0,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739441821,15.2687,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725739442039,15.2687,128.39,128.32,12.73523735]
["bitfinex","SOLUSD",1725739442250,9.52506222,128.42,128.34,11.85984665]
["bitfinex","SOLUSD",1725739442745,9.52506222,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725739445045,17.63464419,128.46,128.36,13.41752391]
["bitfinex","SOLUSD",1725739445218,17.63464419,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725739445631,19.58152698,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725739446329,9.52506222,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725739446636,45.0,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725739450541,9.52506222,128.43,128.32,0.8753907]
["bitfinex","SOLUSD",1725739450845,45.0,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725739451141,46.94754733,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725739451344,45.0,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725739451839,45.0,128.42,128.34,11.85984665]
["bitfinex","SOLUSD",1725739452140,45.0,128.42,128.32,14.29297627]
["bitfinex","SOLUSD",1725739452348,45.0,128.42,128.32,12.73523735]
["bitfinex","SOLUSD",1725739452540,45.0,128.42,128.33,1.55785024]
["bitfinex","SOLUSD",1725739452720,45.0,128.42,128.32,12.73523735]
["bitfinex","SOLUSD",1725739452920,1.94719221,128.41,128.32,12.73523735]
["bitfinex","SOLUSD",1725739453150,1.94719221,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725739454052,45.0,128.42,128.33,21.55784843]
["bitfinex","SOLUSD",1725739454227,45.0,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725739454734,45.0,128.42,128.33,21.55784882]
["bitfinex","SOLUSD",1725739455444,1.94731255,128.45,128.33,20.0]
["bitfinex","SOLUSD",1725739455745,1.94731255,128.45,128.34,56.85984665]
["bitfinex","SOLUSD",1725739455746,11.47237477,128.45,128.34,56.85984665]
["bitfinex","SOLUSD",1725739456041,56.47237477,128.45,128.35,20.0]
["bitfinex","SOLUSD",1725739456644,54.52506222,128.45,128.35,20.0]
["bitfinex","SOLUSD",1725739456949,1.94688784,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725739457243,46.94688784,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725739457428,45.0,128.44,128.36,11.85984665]
["bitfinex","SOLUSD",1725739457632,45.0,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725739462954,45.0,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725739468431,1.94721629,128.43,128.32,12.73523735]
["bitfinex","SOLUSD",1725739468634,46.94721629,128.43,128.33,65.0]
["bitfinex","SOLUSD",1725739468833,46.94721629,128.43,128.32,12.73523735]
["bitfinex","SOLUSD",1725739469033,1.94722238,128.42,128.32,12.73523735]
["bitfinex","SOLUSD",1725739469259,46.94722238,128.42,128.32,12.73523735]
["bitfinex","SOLUSD",1725739469553,45.0,128.42,128.32,12.73523735]
["bitfinex","SOLUSD",1725739469740,9.73131561,128.47,128.34,11.85984665]
["bitfinex","SOLUSD",1725739469939,65.0,128.46,128.34,11.85984665]
["bitfinex","SOLUSD",1725739470153,21.9922,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725739470350,46.94707486,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725739470865,45.0,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725739471731,1.94718528,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725739471937,1.94718528,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725739472754,45.0,128.43,128.34,20.0]
["bitfinex","SOLUSD",1725739474453,1.94715358,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725739475766,45.0,128.43,128.34,20.0]
["bitfinex","SOLUSD",1725739477761,1.94715597,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725739481443,6.177,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725739481753,6.177,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725739481949,6.177,128.4,128.32,0.8753907]
["bitfinex","SOLUSD",1725739482161,6.177,128.4,128.32,45.8753907]
["bitfinex","SOLUSD",1725739482352,6.177,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725739483167,1.94739844,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725739486370,8.12440043,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725739486860,45.0,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725739487168,16.2452,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739487342,1.94789758,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725739487542,16.2452,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739487737,22.4222,128.4,128.32,0.8753907]
["bitfinex","SOLUSD",1725739487962,22.4222,128.4,128.32,12.73523735]
["bitfinex","SOLUSD",1725739488150,16.2452,128.4,128.34,11.85984665]
["bitfinex","SOLUSD",1725739488664,16.2452,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725739492146,22.4222,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725739492469,22.4222,128.43,128.36,11.85984665]
["bitfinex","SOLUSD",1725739492652,22.4222,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725739493346,22.4222,128.43,128.35,31.85984665]
["bitfinex","SOLUSD",1725739499053,16.2452,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725739499569,16.2452,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725739502165,30.43617333,128.46,128.38,1.55743644]
["bitfinex","SOLUSD",1725739502366,46.94667237,128.45,128.37,31.85984665]
["bitfinex","SOLUSD",1725739502569,48.07161745,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725739502751,55.8539457,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725739504976,55.854041,128.45,128.36,6.4269]
["bitfinex","SOLUSD",1725739505192,55.854041,128.45,128.34,27.73844665]
["bitfinex","SOLUSD",1725739505860,53.90727333,128.45,128.34,27.73844665]
["bitfinex","SOLUSD",1725739506272,53.90727333,128.45,128.35,45.0]
["bitfinex","SOLUSD",1725739506466,53.90727333,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725739506879,1.94693441,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725739507170,6.6647,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725739507378,46.94752009,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725739509355,46.94752009,128.41,128.32,20.8753907]
["bitfinex","SOLUSD",1725739509555,45.0,128.41,128.32,20.8753907]
["bitfinex","SOLUSD",1725739509972,6.6647,128.42,128.33,13.41791846]
["bitfinex","SOLUSD",1725739510277,6.6647,128.42,128.35,11.85984665]
["bitfinex","SOLUSD",1725739510599,15.3519,128.43,128.37,11.85984665]
["bitfinex","SOLUSD",1725739510950,15.3519,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725739511962,24.25917333,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725739512168,24.25917333,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725739514262,48.07192296,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725739514463,48.07192296,128.42,128.32,0.8753907]
["bitfinex","SOLUSD",1725739514464,6.1336,128.41,128.32,0.8753907]
["bitfinex","SOLUSD",1725739514657,46.94754103,128.4,128.32,0.8753907]
["bitfinex","SOLUSD",1725739514853,1.9475422,128.39,128.32,0.8753907]
["bitfinex","SOLUSD",1725739515075,16.0954,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739515278,1.94786896,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725739516670,16.0954,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739518082,1.94778433,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725739520062,16.0954,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739523303,1.94779184,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725739523463,16.0954,128.38,128.32,0.8753907]
["bitfinex","SOLUSD",1725739524570,1.94779204,128.37,128.32,0.8753907]
["bitfinex","SOLUSD",1725739524884,1.94808451,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725739525078,46.94808451,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725739525283,45.0,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725739525593,1.94808451,128.35,128.32,0.8753907]
["bitfinex","SOLUSD",1725739525765,45.0,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725739526393,1.94808284,128.35,128.32,0.8753907]
["bitfinex","SOLUSD",1725739526682,45.0,128.36,128.32,0.8753907]
["bitfinex","SOLUSD",1725739526891,1.94832313,128.34,128.32,0.8753907]
["bitfinex","SOLUSD",1725739527268,16.6551,128.34,128.32,0.8753907]
["bitfinex","SOLUSD",1725739527470,45.0,128.33,128.32,0.8753907]
["bitfinex","SOLUSD",1725739527793,16.6551,128.34,128.32,0.8753907]
["bitfinex","SOLUSD",1725739529367,46.9485747,128.33,128.32,0.8753907]
["bitfinex","SOLUSD",1725739529774,46.9485747,128.33,128.22,16.6551]
["bitfinex","SOLUSD",1725739529775,51.489,128.33,128.22,16.6551]
["bitfinex","SOLUSD",1725739530091,51.489,128.33,128.22,11.85984665]
["bitfinex","SOLUSD",1725739530092,1.94887377,128.32,128.22,11.85984665]
["bitfinex","SOLUSD",1725739530386,51.489,128.33,128.22,13.41898705]
["bitfinex","SOLUSD",1725739530387,53.43792551,128.33,128.22,13.41898705]
["bitfinex","SOLUSD",1725739530593,53.43792551,128.33,128.23,20.0]
["bitfinex","SOLUSD",1725739530888,51.489,128.33,128.24,11.85984665]
["bitfinex","SOLUSD",1725739531077,51.489,128.33,128.25,20.0]
["bitfinex","SOLUSD",1725739531280,53.43785826,128.33,128.25,20.0]
["bitfinex","SOLUSD",1725739531794,53.43785826,128.33,128.23,20.0]
["bitfinex","SOLUSD",1725739532085,51.489,128.33,128.23,21.5592305]
["bitfinex","SOLUSD",1725739532276,51.489,128.33,128.23,20.0]
["bitfinex","SOLUSD",1725739532984,18.60414563,128.32,128.2,15.968]
["bitfinex","SOLUSD",1725739533293,68.1441,128.31,128.2,27.82784665]
["bitfinex","SOLUSD",1725739533586,1.94932389,128.3,128.2,11.85984665]
["bitfinex","SOLUSD",1725739533794,1.94950038,128.29,128.2,11.85984665]
["bitfinex","SOLUSD",1725739533973,1.94955688,128.3,128.2,11.85984665]
["bitfinex","SOLUSD",1725739534369,16.6551,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725739534588,45.0,128.27,128.19,12.73523735]
["bitfinex","SOLUSD",1725739534791,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725739535171,16.6551,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725739535370,45.0,128.27,128.21,11.85984665]
["bitfinex","SOLUSD",1725739535685,45.0,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725739537567,16.6551,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725739539471,16.6551,128.28,128.23,11.85984665]
["bitfinex","SOLUSD",1725739539672,16.6551,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725739541193,16.6551,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725739541398,16.6551,128.28,128.2,11.85984665]
["bitfinex","SOLUSD",1725739541691,16.6551,128.28,128.22,11.85984665]
["bitfinex","SOLUSD",1725739542000,16.6551,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725739550913,16.6551,128.28,128.24,11.85984665]
["bitfinex","SOLUSD",1725739551110,16.6551,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725739551694,16.6551,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725739559914,21.5056,128.31,128.25,11.85984665]
["bitfinex","SOLUSD",1725739560218,21.5056,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725739561423,21.5056,128.31,128.25,11.85984665]
["bitfinex","SOLUSD",1725739561717,21.5056,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725739563928,21.5056,128.31,128.25,11.85984665]
["bitfinex","SOLUSD",1725739564212,21.5056,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725739575517,21.5056,128.31,128.27,11.85984665]
["bitfinex","SOLUSD",1725739575726,15.0166,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725739577026,22.4106,128.34,128.29,11.85984665]
["bitfinex","SOLUSD",1725739577328,16.3165,128.37,128.31,11.85984665]
["bitfinex","SOLUSD",1725739577511,16.3165,128.37,128.31,1.5580352]
["bitfinex","SOLUSD",1725739577708,16.3165,128.37,128.32,31.85984665]
["bitfinex","SOLUSD",1725739578721,16.3165,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725739579101,16.3165,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725739580307,16.3165,128.37,128.32,11.85984665]
["bitfinex","SOLUSD",1725739580519,16.3165,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725739582714,16.3165,128.37,128.3,11.85984665]
["bitfinex","SOLUSD",1725739582715,16.3165,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725739591446,6.2099,128.35,128.27,16.3165]
["bitfinex","SOLUSD",1725739591753,60.6668,128.34,128.28,11.85984665]
["bitfinex","SOLUSD",1725739592857,60.6668,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725739596249,60.6668,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725739597340,60.6668,128.34,128.28,11.85984665]
["bitfinex","SOLUSD",1725739597544,15.6668,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725739597950,15.6668,128.34,128.3,11.85984665]
["bitfinex","SOLUSD",1725739598156,15.6668,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725739608658,15.6668,128.34,128.32,20.0]
["bitfinex","SOLUSD",1725739608868,15.6668,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725739611072,15.6668,128.34,128.3,11.85984665]
["bitfinex","SOLUSD",1725739611250,15.6668,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725739614179,15.6668,128.34,128.29,13.42219939]
["bitfinex","SOLUSD",1725739614352,15.6668,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725739618473,15.6668,128.34,128.3,21.56236933]
["bitfinex","SOLUSD",1725739619269,15.6668,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725739619669,15.6668,128.34,128.3,21.56236933]
["bitfinex","SOLUSD",1725739620677,15.6668,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725739621679,15.6668,128.34,128.3,21.56237029]
["bitfinex","SOLUSD",1725739621878,15.6668,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725739622484,15.6668,128.34,128.31,1.56237029]
["bitfinex","SOLUSD",1725739624088,15.6668,128.34,128.31,13.42221694]
["bitfinex","SOLUSD",1725739624394,6.2099,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725739626465,1.94774596,128.34,128.32,20.0]
["bitfinex","SOLUSD",1725739626694,6.2099,128.35,128.29,1.56237511]
["bitfinex","SOLUSD",1725739626695,15.3886,128.33,128.29,1.56237511]
["bitfinex","SOLUSD",1725739626868,15.3886,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725739627198,1.94845346,128.32,128.29,1.56252658]
["bitfinex","SOLUSD",1725739627577,1.94845346,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725739628387,15.3886,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725739628768,53.50311561,128.32,128.22,15.3886]
["bitfinex","SOLUSD",1725739628971,15.3886,128.31,128.23,1.5625284]
["bitfinex","SOLUSD",1725739629167,15.3886,128.31,128.24,1.5625284]
["bitfinex","SOLUSD",1725739629168,45.0,128.3,128.24,1.5625284]
["bitfinex","SOLUSD",1725739629378,45.0,128.3,128.25,1.5625284]
["bitfinex","SOLUSD",1725739630090,45.0,128.3,128.22,21.5625284]
["bitfinex","SOLUSD",1725739630269,45.0,128.3,128.23,1.5625284]
["bitfinex","SOLUSD",1725739630691,45.0,128.3,128.24,1.56306582]
["bitfinex","SOLUSD",1725739631395,45.0,128.3,128.24,21.56306582]
["bitfinex","SOLUSD",1725739631967,45.0,128.3,128.25,1.56306582]
["bitfinex","SOLUSD",1725739632292,45.0,128.3,128.24,21.56306582]
["bitfinex","SOLUSD",1725739632592,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725739634683,45.0,128.3,128.22,21.56306582]
["bitfinex","SOLUSD",1725739637392,1.94925583,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725739638671,45.0,128.3,128.22,20.0]
["bitfinex","SOLUSD",1725739639495,1.9492409,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725739640099,6.4686,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725739640700,16.9843507,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725739640871,1.94944399,128.26,128.2,21.56306582]
["bitfinex","SOLUSD",1725739641068,1.94944399,128.26,128.2,1.56306582]
["bitfinex","SOLUSD",1725739641876,60.0351,128.27,128.2,1.56306582]
["bitfinex","SOLUSD",1725739642276,60.0351,128.27,128.2,21.56306582]
["bitfinex","SOLUSD",1725739642472,6.0018,128.26,128.2,1.56306582]
["bitfinex","SOLUSD",1725739642790,6.0018,128.26,128.19,0.8753907]
["bitfinex","SOLUSD",1725739642791,45.0,128.25,128.19,0.8753907]
["bitfinex","SOLUSD",1725739642994,45.0,128.25,128.19,2.43845652]
["bitfinex","SOLUSD",1725739643194,45.0,128.25,128.19,0.8753907]
["bitfinex","SOLUSD",1725739646392,6.0018,128.26,128.19,0.8753907]
["bitfinex","SOLUSD",1725739648699,7.95148726,128.26,128.19,0.8753907]
["bitfinex","SOLUSD",1725739651902,6.0018,128.26,128.19,0.8753907]
["bitfinex","SOLUSD",1725739652591,6.0018,128.26,128.21,11.85984665]
["bitfinex","SOLUSD",1725739652783,6.0018,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739654999,6.0018,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725739657893,15.0351,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725739658100,15.0351,128.27,128.22,11.85984665]
["bitfinex","SOLUSD",1725739658293,15.0351,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725739658704,6.0018,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739659311,7.95083504,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739663717,7.95084013,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739663923,45.0,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725739665304,1.94935924,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725739665503,45.0,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725739667615,7.95116243,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725739667836,7.95116243,128.29,128.21,21.56312596]
["bitfinex","SOLUSD",1725739667837,6.0018,128.29,128.21,21.56312596]
["bitfinex","SOLUSD",1725739669111,6.0018,128.29,128.22,11.85984665]
["bitfinex","SOLUSD",1725739669325,6.0018,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739670025,1.94903288,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739670340,46.94903288,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725739670709,15.0351,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725739671195,15.0351,128.3,128.23,21.56312597]
["bitfinex","SOLUSD",1725739672106,15.0351,128.3,128.24,1.56312597]
["bitfinex","SOLUSD",1725739672497,15.0351,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725739673120,15.0351,128.3,128.24,1.56310598]
["bitfinex","SOLUSD",1725739674320,15.0351,128.3,128.25,1.56310598]
["bitfinex","SOLUSD",1725739674525,15.56785924,128.32,128.26,1.56299229]
["bitfinex","SOLUSD",1725739674824,15.56785924,128.32,128.27,1.56299229]
["bitfinex","SOLUSD",1725739675002,15.56785924,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725739675360,15.56785924,128.32,128.26,1.56288521]
["bitfinex","SOLUSD",1725739675523,15.56785924,128.32,128.27,1.56288521]
["bitfinex","SOLUSD",1725739675723,15.56785924,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725739676225,15.56785924,128.32,128.26,1.56282536]
["bitfinex","SOLUSD",1725739676422,15.56785924,128.32,128.27,1.56282536]
["bitfinex","SOLUSD",1725739676727,15.56785924,128.32,128.26,1.56285905]
["bitfinex","SOLUSD",1725739677029,15.56785924,128.32,128.27,1.56285905]
["bitfinex","SOLUSD",1725739677212,15.56785924,128.32,128.26,1.56285905]
["bitfinex","SOLUSD",1725739677532,15.56785924,128.32,128.27,1.56285905]
["bitfinex","SOLUSD",1725739677714,1.94878875,128.31,128.26,1.56285905]
["bitfinex","SOLUSD",1725739678031,46.94878875,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725739678323,46.94878875,128.31,128.26,1.56289514]
["bitfinex","SOLUSD",1725739678519,46.94878875,128.31,128.26,0.2761381]
["bitfinex","SOLUSD",1725739680835,1.9491471,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739681133,15.3386,128.28,128.26,0.2761381]
["bitfinex","SOLUSD",1725739681341,46.94951558,128.27,128.26,0.2761381]
["bitfinex","SOLUSD",1725739685360,45.0,128.27,128.26,0.2761381]
["bitfinex","SOLUSD",1725739712238,46.94947703,128.27,128.26,0.2761381]
["bitfinex","SOLUSD",1725739715371,45.0,128.27,128.26,0.2761381]
["bitfinex","SOLUSD",1725739733577,21.9136,128.28,128.26,0.2761381]
["bitfinex","SOLUSD",1725739734152,23.12294189,128.32,128.26,0.2761381]
["bitfinex","SOLUSD",1725739734373,21.1736,128.32,128.26,0.2761381]
["bitfinex","SOLUSD",1725739734576,23.12263631,128.32,128.26,0.2761381]
["bitfinex","SOLUSD",1725739735160,32.03009555,128.32,128.26,0.2761381]
["bitfinex","SOLUSD",1725739735671,45.0,128.31,128.26,0.2761381]
["bitfinex","SOLUSD",1725739736062,1.94903631,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739737898,1.12457327,128.29,128.26,0.2761381]
["bitfinex","SOLUSD",1725739738752,46.12457327,128.29,128.26,0.2761381]
["bitfinex","SOLUSD",1725739738956,1.94926916,128.28,128.26,0.2761381]
["bitfinex","SOLUSD",1725739741990,1.94925626,128.28,128.26,0.2761381]
["bitfinex","SOLUSD",1725739743463,1.94926306,128.28,128.26,0.2761381]
["bitfinex","SOLUSD",1725739743864,46.12457327,128.29,128.26,0.2761381]
["bitfinex","SOLUSD",1725739744466,7.78288597,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739755590,23.12255785,128.32,128.26,0.2761381]
["bitfinex","SOLUSD",1725739755792,45.0,128.31,128.26,0.2761381]
["bitfinex","SOLUSD",1725739759498,1.94895875,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739762071,45.0,128.31,128.26,0.2761381]
["bitfinex","SOLUSD",1725739762891,1.94894987,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739763894,45.0,128.31,128.26,0.2761381]
["bitfinex","SOLUSD",1725739764685,1.94896002,128.3,128.26,0.2761381]
["bitfinex","SOLUSD",1725739765502,1.94896002,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739765673,45.0,128.31,128.26,0.2382097]
["bitfinex","SOLUSD",1725739767383,1.94896395,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739771886,45.0,128.31,128.26,0.2382097]
["bitfinex","SOLUSD",1725739777316,1.94888777,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739777805,46.94892396,128.31,128.26,0.2382097]
["bitfinex","SOLUSD",1725739778705,7.78288597,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739778918,45.0,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739779087,46.94951225,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739784615,9.73234822,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739785000,1.94933211,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739785921,46.94933211,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739792308,45.0,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739793309,46.94932849,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739793799,11.36614113,128.34,128.26,0.2382097]
["bitfinex","SOLUSD",1725739793800,11.64716941,128.34,128.26,0.2382097]
["bitfinex","SOLUSD",1725739794006,20.55462865,128.34,128.26,0.2382097]
["bitfinex","SOLUSD",1725739794205,8.90745924,128.33,128.26,0.2382097]
["bitfinex","SOLUSD",1725739794522,1.94897437,128.32,128.26,0.2382097]
["bitfinex","SOLUSD",1725739795627,46.94897437,128.32,128.26,0.2382097]
["bitfinex","SOLUSD",1725739796308,48.07354764,128.32,128.26,0.2382097]
["bitfinex","SOLUSD",1725739796496,10.85643361,128.32,128.26,0.2382097]
["bitfinex","SOLUSD",1725739796697,45.0,128.31,128.26,0.2382097]
["bitfinex","SOLUSD",1725739798009,1.94900096,128.3,128.26,0.2382097]
["bitfinex","SOLUSD",1725739798601,1.94900107,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739799108,46.94900107,128.29,128.26,0.2382097]
["bitfinex","SOLUSD",1725739802420,8.90745924,128.3,128.26,15.6500097]
["bitfinex","SOLUSD",1725739802618,11.64717638,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725739802619,20.55463562,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725739803322,8.90745924,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725739803508,1.94910274,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725739804433,10.85656198,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725739804608,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725739814932,45.0,128.31,128.27,20.2382097]
["bitfinex","SOLUSD",1725739815927,10.85645662,128.3,128.27,20.2382097]
["bitfinex","SOLUSD",1725739816132,46.94910906,128.29,128.27,20.2382097]
["bitfinex","SOLUSD",1725739817329,45.0,128.29,128.27,20.2382097]
["bitfinex","SOLUSD",1725739822935,45.0,128.29,128.27,0.2382097]
["bitfinex","SOLUSD",1725739823115,45.0,128.29,128.27,20.2382097]
["bitfinex","SOLUSD",1725739823311,45.0,128.29,128.27,0.2382097]
["bitfinex","SOLUSD",1725739823537,1.9492948,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739823738,10.85675404,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739824039,55.85675404,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739824719,53.90745924,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739826047,45.0,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739828322,46.94963923,128.28,128.27,0.2382097]
["bitfinex","SOLUSD",1725739837226,55.85709847,128.28,128.19,6.3802]
["bitfinex","SOLUSD",1725739837433,8.90745924,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725739837644,46.95003723,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739837829,55.85749647,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739844654,59.37290423,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739847961,82.83290423,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739848138,59.37290423,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739851947,8.90745924,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725739852150,46.95015963,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725739852352,1.95013821,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725739854837,16.0347,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725739855043,1.94992128,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725739855238,18.46204016,128.29,128.2,20.0]
["bitfinex","SOLUSD",1725739855438,8.90745924,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725739855636,1.94971898,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725739855847,1.94967275,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739860244,10.85713199,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725739860463,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725739860659,1.94989836,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725739860864,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725739861536,3.53560759,128.29,128.2,20.0]
["bitfinex","SOLUSD",1725739861537,10.85717035,128.29,128.21,16.3524]
["bitfinex","SOLUSD",1725739861843,10.85693726,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725739862756,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725739863357,1.94950139,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725739863745,10.85696063,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725739864250,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739865849,46.94980666,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739866358,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739867145,46.94965778,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739868343,55.85711702,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739869159,55.85711702,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739872967,59.33445691,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739875877,57.38479913,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739876045,53.90745924,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739876250,55.85741206,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739899585,8.90745924,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739899782,3.51239467,128.27,128.23,6.1915]
["bitfinex","SOLUSD",1725739899984,7.60543833,128.29,128.23,6.1915]
["bitfinex","SOLUSD",1725739900295,9.55501078,128.29,128.23,6.1915]
["bitfinex","SOLUSD",1725739901076,45.0,128.28,128.23,6.1915]
["bitfinex","SOLUSD",1725739901882,53.90745924,128.28,128.23,6.1915]
["bitfinex","SOLUSD",1725739902184,10.85703184,128.27,128.23,6.1915]
["bitfinex","SOLUSD",1725739902363,45.0,128.26,128.23,6.1915]
["bitfinex","SOLUSD",1725739902764,46.94957374,128.26,128.23,6.1915]
["bitfinex","SOLUSD",1725739903387,55.85703298,128.26,128.23,6.1915]
["bitfinex","SOLUSD",1725739904262,55.85703298,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739904482,55.85703298,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739905364,53.90745924,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739906071,1.94981376,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725739906394,53.90745924,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739906395,55.85727296,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739906568,53.90745924,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739913003,10.85730593,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739913294,8.90745924,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739913467,10.85738453,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725739913671,10.85738453,128.26,128.21,16.3524]
["bitfinex","SOLUSD",1725739913868,1.12457327,128.25,128.21,16.3524]
["bitfinex","SOLUSD",1725739914303,46.12457327,128.25,128.21,16.3524]
["bitfinex","SOLUSD",1725739922313,46.12457327,128.25,128.16,0.8649971]
["bitfinex","SOLUSD",1725739922314,23.46,128.23,128.18,15.3403]
["bitfinex","SOLUSD",1725739922479,48.07534241,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739922820,55.85822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739923185,79.31822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739923998,87.11742838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739924207,79.31822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739925304,87.11742838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739925809,79.31822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739926907,55.85822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739927685,79.31822838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739928309,87.11742838,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725739929503,23.46,128.21,128.16,0.8649971]
["bitfinex","SOLUSD",1725739929705,23.46,128.17,128.09,15.3403]
["bitfinex","SOLUSD",1725739929913,1.95172096,128.16,128.09,15.3403]
["bitfinex","SOLUSD",1725739930209,46.95172096,128.16,128.09,15.3403]
["bitfinex","SOLUSD",1725739930710,46.95172096,128.16,128.04,15.3403]
["bitfinex","SOLUSD",1725739930711,23.46,128.14,128.04,15.3403]
["bitfinex","SOLUSD",1725739930881,45.0,128.13,128.04,14.8403]
["bitfinex","SOLUSD",1725739931085,45.0,128.13,128.05,11.85984665]
["bitfinex","SOLUSD",1725739931398,45.0,128.13,128.07,11.85984665]
["bitfinex","SOLUSD",1725739931709,9.55697421,128.17,128.07,11.85984665]
["bitfinex","SOLUSD",1725739931915,15.6541,128.18,128.09,11.85984665]
["bitfinex","SOLUSD",1725739932210,1.95153588,128.19,128.1,26.2598]
["bitfinex","SOLUSD",1725739933309,1.95121451,128.2,128.11,11.85984665]
["bitfinex","SOLUSD",1725739933490,1.95121451,128.2,128.12,20.0]
["bitfinex","SOLUSD",1725739933910,1.95121451,128.2,128.13,15.3403]
["bitfinex","SOLUSD",1725739934211,1.95121451,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725739935999,46.95121451,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725739938301,46.95121451,128.2,128.13,15.3403]
["bitfinex","SOLUSD",1725739938496,17.87002496,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725739938804,9.5564211,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725739939197,1.95068649,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725739939607,1.95068894,128.21,128.15,6.2598]
["bitfinex","SOLUSD",1725739939917,1.95063876,128.23,128.15,6.2598]
["bitfinex","SOLUSD",1725739940104,1.95063876,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725739941317,10.26424262,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725739942018,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725739943201,78.72395985,128.22,128.13,15.3403]
["bitfinex","SOLUSD",1725739943398,7.8037,128.15,128.02,15.2728]
["bitfinex","SOLUSD",1725739943600,32.37214377,128.14,128.03,32.72484375]
["bitfinex","SOLUSD",1725739943922,45.0,128.13,128.03,12.72484375]
["bitfinex","SOLUSD",1725739944135,1.95213035,128.12,128.03,12.72484375]
["bitfinex","SOLUSD",1725739944301,58.4008108,128.13,128.03,12.72484375]
["bitfinex","SOLUSD",1725739944504,45.0,128.13,128.05,11.85984665]
["bitfinex","SOLUSD",1725739944711,45.0,128.13,128.07,11.85984665]
["bitfinex","SOLUSD",1725739944999,1.95164736,128.16,128.08,15.2728]
["bitfinex","SOLUSD",1725739945628,1.95164736,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725739946024,1.9513989,128.18,128.09,20.0]
["bitfinex","SOLUSD",1725739946230,1.9513989,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739946409,58.11126556,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739950130,81.57126556,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739950312,99.13343744,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739951721,91.33123744,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739955741,67.87123744,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739959731,58.11126556,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725739959906,58.11126556,128.17,128.1,6.5203]
["bitfinex","SOLUSD",1725739960110,58.11126556,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725739960524,1.95140648,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739960731,46.95140648,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739961132,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739961430,1.95128614,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739961636,46.95128614,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739962014,1.95128614,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739962225,1.95119888,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725739963234,1.95135342,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739963438,1.95135342,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725739964440,1.95144095,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739964631,1.95144039,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725739965031,1.95144039,128.14,128.1,6.5203]
["bitfinex","SOLUSD",1725739965032,1.95147836,128.13,128.1,6.5203]
["bitfinex","SOLUSD",1725739965226,1.95168603,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739965628,46.95154682,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739966744,58.11141348,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739978129,13.11141348,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739979254,11.15986666,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725739979648,45.0,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739982544,46.9513265,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739984951,45.0,128.15,128.12,20.0]
["bitfinex","SOLUSD",1725739985761,45.0,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725739992036,44.595483,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725740000175,11.15986666,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740000386,1.95129832,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740000588,11.15986666,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725740000760,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740003770,56.15986666,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740005357,11.15986666,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740012784,13.11079163,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740013285,45.0,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725740013460,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725740013659,11.15986666,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740016676,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725740017061,45.0,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725740019387,56.15986666,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725740021179,56.15986666,128.16,128.09,31.85984665]
["bitfinex","SOLUSD",1725740021570,11.15986666,128.16,128.09,31.85984665]
["bitfinex","SOLUSD",1725740025678,11.15986666,128.16,128.1,16.3263]
["bitfinex","SOLUSD",1725740025887,11.15986666,128.19,128.11,31.85984665]
["bitfinex","SOLUSD",1725740026073,45.0,128.18,128.11,31.85984665]
["bitfinex","SOLUSD",1725740026568,11.15986666,128.19,128.11,31.85984665]
["bitfinex","SOLUSD",1725740029079,1.95063539,128.18,128.11,31.85984665]
["bitfinex","SOLUSD",1725740029382,13.10761316,128.18,128.11,31.85984665]
["bitfinex","SOLUSD",1725740029580,11.15697777,128.18,128.11,31.85984665]
["bitfinex","SOLUSD",1725740029777,13.10761303,128.17,128.11,31.85984665]
["bitfinex","SOLUSD",1725740029981,11.15697777,128.17,128.11,31.85984665]
["bitfinex","SOLUSD",1725740030215,1.95078585,128.16,128.11,31.85984665]
["bitfinex","SOLUSD",1725740030494,1.95099515,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740030693,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740046488,45.0,128.16,128.12,1.56477482]
["bitfinex","SOLUSD",1725740047191,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740047805,11.15697777,128.17,128.12,1.56481892]
["bitfinex","SOLUSD",1725740048005,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740048313,11.15697777,128.17,128.12,1.56478303]
["bitfinex","SOLUSD",1725740048521,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740048993,11.15697777,128.17,128.12,1.56478303]
["bitfinex","SOLUSD",1725740049505,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740049707,11.15697777,128.17,128.12,1.56478303]
["bitfinex","SOLUSD",1725740049909,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740050107,11.15697777,128.17,128.12,1.56478303]
["bitfinex","SOLUSD",1725740050289,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740050653,11.15697777,128.17,128.12,1.56478303]
["bitfinex","SOLUSD",1725740050819,11.15697777,128.17,128.11,31.85984665]
["bitfinex","SOLUSD",1725740067522,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740067727,11.15697777,128.17,128.11,31.85984665]
["bitfinex","SOLUSD",1725740068418,11.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740068595,46.95121016,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740068797,1.12746216,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725740069015,11.15697777,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725740072724,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725740084723,11.15697777,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740085040,45.0,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725740087546,11.15697777,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725740087741,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740088843,11.15697777,128.18,128.11,31.85984665]
["bitfinex","SOLUSD",1725740089752,46.9508497,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740090041,58.10782747,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740090249,56.15697777,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740100152,11.15697777,128.17,128.11,31.85984665]
["bitfinex","SOLUSD",1725740100463,5.43334235,128.21,128.13,11.85984665]
["bitfinex","SOLUSD",1725740100464,11.15697777,128.21,128.13,11.85984665]
["bitfinex","SOLUSD",1725740100617,11.15697777,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725740101648,45.0,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725740102031,11.15697777,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725740102231,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725740109054,11.15697777,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725740111364,11.15697777,128.2,128.15,16.1456]
["bitfinex","SOLUSD",1725740111663,11.15697777,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725740115969,15.26213053,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740116261,56.15697777,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725740116443,1.95043372,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725740116762,13.10741149,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725740116966,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725740117756,46.95043278,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725740120038,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725740144377,11.15697777,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725740144378,11.15697777,128.21,128.16,27.87584716]
["bitfinex","SOLUSD",1725740144594,6.3843,128.25,128.16,26.3157]
["bitfinex","SOLUSD",1725740144791,11.15697777,128.24,128.16,26.3157]
["bitfinex","SOLUSD",1725740146793,45.0,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740147186,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740148816,11.15697777,128.23,128.17,1.56422196]
["bitfinex","SOLUSD",1725740149017,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740149221,11.15697777,128.23,128.17,1.56415127]
["bitfinex","SOLUSD",1725740149395,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740149712,11.15697777,128.23,128.17,1.56416685]
["bitfinex","SOLUSD",1725740150010,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740150206,11.15697777,128.23,128.17,1.56415741]
["bitfinex","SOLUSD",1725740150391,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740150592,11.15697777,128.23,128.17,1.56415741]
["bitfinex","SOLUSD",1725740150792,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740151113,11.15697777,128.23,128.17,1.5641568]
["bitfinex","SOLUSD",1725740151309,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740151999,11.15697777,128.23,128.17,1.56415616]
["bitfinex","SOLUSD",1725740152612,11.15697777,128.23,128.16,26.3157]
["bitfinex","SOLUSD",1725740152801,11.15697777,128.23,128.17,1.56414612]
["bitfinex","SOLUSD",1725740153110,11.15697777,128.23,128.17,16.92735493]
["bitfinex","SOLUSD",1725740153312,11.15697777,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725740178265,13.10683543,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725740178540,56.15697777,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725740178725,1.95040174,128.21,128.15,1.56415415]
["bitfinex","SOLUSD",1725740178925,1.95042548,128.2,128.15,21.56415415]
["bitfinex","SOLUSD",1725740179129,13.10740325,128.2,128.15,21.56415415]
["bitfinex","SOLUSD",1725740179524,45.0,128.22,128.15,21.56415415]
["bitfinex","SOLUSD",1725740179728,9.8795318,128.24,128.15,21.56415415]
["bitfinex","SOLUSD",1725740179729,45.0,128.23,128.15,23.12848605]
["bitfinex","SOLUSD",1725740180042,45.0,128.23,128.15,23.12844706]
["bitfinex","SOLUSD",1725740180342,45.0,128.23,128.15,21.56415415]
["bitfinex","SOLUSD",1725740180922,45.0,128.23,128.16,1.56424093]
["bitfinex","SOLUSD",1725740181337,45.0,128.23,128.18,15.4172]
["bitfinex","SOLUSD",1725740181516,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725740183140,46.94994781,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725740183333,58.10692558,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725740184958,56.15697777,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725740187459,11.15697777,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725740194666,16.13294175,128.28,128.19,21.55991676]
["bitfinex","SOLUSD",1725740194843,15.6283,128.3,128.2,1.55965309]
["bitfinex","SOLUSD",1725740195040,17.57786858,128.3,128.2,1.55965309]
["bitfinex","SOLUSD",1725740195237,1.94956858,128.29,128.19,31.85984665]
["bitfinex","SOLUSD",1725740195454,11.3499481,128.29,128.19,31.85984665]
["bitfinex","SOLUSD",1725740196257,45.0,128.28,128.19,31.85984665]
["bitfinex","SOLUSD",1725740196445,55.07364444,128.28,128.19,31.85984665]
["bitfinex","SOLUSD",1725740197050,10.07364444,128.27,128.19,31.85984665]
["bitfinex","SOLUSD",1725740197250,45.0,128.26,128.19,31.85984665]
["bitfinex","SOLUSD",1725740201057,45.0,128.26,128.21,16.5069]
["bitfinex","SOLUSD",1725740201762,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725740203346,10.07364444,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725740206748,1.94933762,128.32,128.22,20.0]
["bitfinex","SOLUSD",1725740206960,10.07364444,128.31,128.23,6.1914]
["bitfinex","SOLUSD",1725740207143,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725740208067,10.07364444,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725740208279,45.0,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725740209558,46.94905443,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725740209871,55.07364444,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725740210374,55.07364444,128.29,128.24,36.5069]
["bitfinex","SOLUSD",1725740212162,1.94905552,128.28,128.24,36.5069]
["bitfinex","SOLUSD",1725740212772,55.07364444,128.29,128.24,36.5069]
["bitfinex","SOLUSD",1725740219670,1.94908915,128.28,128.24,36.5069]
["bitfinex","SOLUSD",1725740220966,55.07364444,128.29,128.24,36.5069]
["bitfinex","SOLUSD",1725740226783,10.07364444,128.29,128.24,36.5069]
["bitfinex","SOLUSD",1725740227086,29.30852392,128.33,128.24,48.36674665]
["bitfinex","SOLUSD",1725740227294,45.0,128.32,128.24,48.36674665]
["bitfinex","SOLUSD",1725740227669,29.30852392,128.33,128.24,48.36674665]
["bitfinex","SOLUSD",1725740227989,9.51377055,128.33,128.24,48.36674665]
["bitfinex","SOLUSD",1725740228182,9.51377055,128.33,128.27,15.2489]
["bitfinex","SOLUSD",1725740228385,26.14577055,128.37,128.28,28.06332697]
["bitfinex","SOLUSD",1725740228575,26.14577055,128.37,128.28,39.92317362]
["bitfinex","SOLUSD",1725740228968,9.51377055,128.37,128.28,39.92317362]
["bitfinex","SOLUSD",1725740229779,11.46197307,128.37,128.28,38.36444665]
["bitfinex","SOLUSD",1725740230181,0.44304054,128.36,128.28,38.36444665]
["bitfinex","SOLUSD",1725740232982,47.3342836,128.37,128.28,38.36444665]
["bitfinex","SOLUSD",1725740233285,45.0,128.36,128.28,38.36444665]
["bitfinex","SOLUSD",1725740233595,2.3342836,128.37,128.29,15.2489]
["bitfinex","SOLUSD",1725740233793,0.44304054,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740234892,45.0,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740236308,46.8,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740237200,1.89098121,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740238087,46.8,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740239205,1.89098207,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740239503,46.8,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740240076,2.39801518,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740240283,11.37275308,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740240500,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740240693,1.89130393,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740241906,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740246384,1.89113979,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740248397,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740248911,1.89126131,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740249902,46.8912779,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740252589,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740252812,1.89126323,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740255105,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740257918,45.0,128.36,128.23,1.56291851]
["bitfinex","SOLUSD",1725740257919,27.48362514,128.35,128.26,16.2056]
["bitfinex","SOLUSD",1725740258126,7.7925,128.33,128.26,16.2056]
["bitfinex","SOLUSD",1725740258289,53.24098398,128.32,128.26,16.2056]
["bitfinex","SOLUSD",1725740258491,53.24098398,128.32,128.22,22.3219]
["bitfinex","SOLUSD",1725740259588,53.24098398,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725740262716,56.8352458,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725740271522,53.24098398,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725740271712,27.792,128.34,128.25,6.6224]
["bitfinex","SOLUSD",1725740271713,1.89203948,128.34,128.25,6.6224]
["bitfinex","SOLUSD",1725740271910,1.89203948,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725740273017,45.0,128.34,128.27,16.6662]
["bitfinex","SOLUSD",1725740273222,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725740275511,1.89178075,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725740275838,1.89191394,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725740283217,1.89191389,128.31,128.25,6.6224]
["bitfinex","SOLUSD",1725740283407,53.24058465,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725740283610,8.24058465,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725740283835,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725740284012,1.89229448,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725740285428,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725740290222,1.89221066,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725740291619,1.89221066,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725740292720,46.8923775,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725740296728,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725740296952,1.8923775,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725740305641,5.5330159,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725740305952,1.8919833,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725740306968,1.89197789,128.33,128.25,20.0]
["bitfinex","SOLUSD",1725740307137,1.89197773,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725740308051,45.0,128.33,128.26,6.4689]
["bitfinex","SOLUSD",1725740308272,10.34956765,128.35,128.28,15.7752]
["bitfinex","SOLUSD",1725740308633,8.45758984,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725740309952,1.8,128.36,128.3,6.4689]
["bitfinex","SOLUSD",1725740310145,3.69149387,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725740310556,10.34908371,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725740310948,23.58515019,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725740311253,8.45758984,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725740311472,1.89147059,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725740311636,8.45758984,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725740311837,46.89155426,128.35,128.3,6.4689]
["bitfinex","SOLUSD",1725740312036,46.89155426,128.35,128.28,15.7752]
["bitfinex","SOLUSD",1725740312236,46.89155426,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725740312449,46.89155426,128.35,128.27,6.4689]
["bitfinex","SOLUSD",1725740312648,8.45758984,128.34,128.25,15.7752]
["bitfinex","SOLUSD",1725740312872,46.89227905,128.33,128.25,15.7752]
["bitfinex","SOLUSD",1725740313044,1.89233081,128.32,128.25,15.7752]
["bitfinex","SOLUSD",1725740314167,1.89233081,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725740327872,46.89224697,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740338558,8.45758984,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725740339867,45.0,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740343867,46.94885492,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740344477,45.0,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740344668,46.94885923,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740345564,45.0,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725740347066,45.0,128.33,128.27,6.6624]
["bitfinex","SOLUSD",1725740347278,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725740349792,45.0,128.33,128.29,15.8794]
["bitfinex","SOLUSD",1725740349973,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725740351364,10.40608472,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740353290,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740353461,1.94820506,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740363665,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740366295,1.94818754,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740373186,45.0,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740377699,1.94832331,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740379085,1.94832331,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725740380999,62.47900742,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725740381389,46.94880742,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725740381986,45.0,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725740382780,1.94851738,128.38,128.29,15.8285]
["bitfinex","SOLUSD",1725740382985,1.94851738,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740383419,10.40610722,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725740383997,45.0,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740384183,1.94833749,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740384383,1.9483374,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740385488,1.94855681,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740385689,53.45758984,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740385690,55.40606398,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740388717,8.45758984,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740388892,46.9486309,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740390926,46.9486309,128.35,128.29,15.8285]
["bitfinex","SOLUSD",1725740391117,46.9486309,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740392815,50.58073887,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740393015,46.9486309,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740393191,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740398198,46.94859598,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740401717,1.94859483,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740405009,5.55518591,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725740405214,53.45758984,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740405417,55.40617585,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740405623,1.94855088,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740405801,55.40610425,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740405998,1.94851584,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740408524,55.40613331,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725740409604,1.94854321,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740410127,1.94854325,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725740411317,23.45,128.34,128.27,6.6624]
["bitfinex","SOLUSD",1725740411521,46.9492748,128.33,128.26,16.0941]
["bitfinex","SOLUSD",1725740411826,1.94924129,128.32,128.26,16.0941]
["bitfinex","SOLUSD",1725740413006,1.94924129,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725740415630,11.32361281,128.32,128.24,6.4335]
["bitfinex","SOLUSD",1725740415931,45.0,128.31,128.24,6.4335]
["bitfinex","SOLUSD",1725740416125,1.94956742,128.3,128.24,6.4335]
["bitfinex","SOLUSD",1725740416325,1.94956797,128.29,128.24,6.4335]
["bitfinex","SOLUSD",1725740417625,1.94956797,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725740418531,1.94956797,128.29,128.23,16.0941]
["bitfinex","SOLUSD",1725740418713,1.94956797,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725740419634,46.94956797,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740421029,46.94956797,128.29,128.2,15.5196]
["bitfinex","SOLUSD",1725740421232,15.0119,128.27,128.17,22.4146]
["bitfinex","SOLUSD",1725740421435,75.40811973,128.26,128.17,22.4146]
["bitfinex","SOLUSD",1725740421735,6.4329,128.25,128.17,15.9445]
["bitfinex","SOLUSD",1725740421929,46.95059129,128.24,128.17,15.9445]
["bitfinex","SOLUSD",1725740422113,1.9505893,128.23,128.17,15.9445]
["bitfinex","SOLUSD",1725740422739,1.9505893,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725740424137,1.9505893,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725740431242,1.9505893,128.23,128.14,15.9445]
["bitfinex","SOLUSD",1725740431243,15.0119,128.22,128.14,15.9445]
["bitfinex","SOLUSD",1725740431542,46.95103743,128.21,128.14,15.9445]
["bitfinex","SOLUSD",1725740431845,45.0,128.21,128.14,15.9445]
["bitfinex","SOLUSD",1725740432423,16.96264826,128.22,128.14,15.9445]
["bitfinex","SOLUSD",1725740432624,16.96264826,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725740433542,25.4202381,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725740433742,45.0,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725740433949,1.95082606,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725740434825,3.53209758,128.2,128.1,15.9445]
["bitfinex","SOLUSD",1725740435029,6.87631832,128.19,128.1,15.9445]
["bitfinex","SOLUSD",1725740435324,70.40146258,128.18,128.1,15.9445]
["bitfinex","SOLUSD",1725740435643,1.95161788,128.17,128.1,15.9445]
["bitfinex","SOLUSD",1725740436623,1.95161788,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740436945,46.95138965,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725740437241,46.9512209,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740437542,1.9512209,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740438650,1.95128131,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725740438946,1.95128146,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740440536,1.95116165,128.2,128.11,20.0]
["bitfinex","SOLUSD",1725740445049,10.40875149,128.2,128.11,20.0]
["bitfinex","SOLUSD",1725740445251,45.0,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740445754,46.95104147,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740448749,70.40104147,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740449760,46.95104147,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725740455339,46.95104147,128.19,128.11,19.5]
["bitfinex","SOLUSD",1725740459858,45.0,128.19,128.13,15.9488]
["bitfinex","SOLUSD",1725740460036,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725740460639,1.95093112,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725740460964,1.95093344,128.17,128.14,20.0]
["bitfinex","SOLUSD",1725740462038,46.95092945,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725740462354,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725740464063,8.45758984,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725740464246,1.9505129,128.24,128.14,20.0]
["bitfinex","SOLUSD",1725740464439,1.95045502,128.23,128.14,20.0]
["bitfinex","SOLUSD",1725740466051,46.95045502,128.23,128.14,20.0]
["bitfinex","SOLUSD",1725740469154,45.0,128.23,128.15,33.49744665]
["bitfinex","SOLUSD",1725740469377,45.0,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740470547,46.95031125,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740470853,45.0,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740474050,46.95027326,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740476269,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725740476467,1.95043851,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725740476659,1.95059679,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725740476860,1.95058658,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740478866,30.97518856,128.29,128.18,15.5816]
["bitfinex","SOLUSD",1725740479070,30.97518856,128.29,128.19,20.0]
["bitfinex","SOLUSD",1725740479259,54.42518856,128.29,128.19,20.0]
["bitfinex","SOLUSD",1725740479460,40.73503031,128.29,128.2,6.3308]
["bitfinex","SOLUSD",1725740479650,33.62339135,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740479846,27.02839135,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740481254,45.0,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725740483573,15.33825874,128.29,128.22,15.9362]
["bitfinex","SOLUSD",1725740483878,3.74948032,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725740484062,3.61616497,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725740484261,30.045,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725740484567,1.94950294,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725740484968,46.94950294,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725740485857,45.0,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725740486760,20.16687912,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725740486963,46.94962082,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725740491163,78.19452082,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725740491367,101.72155598,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725740491580,101.72155598,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740493270,85.46912082,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740500593,62.01912082,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740501096,46.94962082,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725740510600,46.94962082,128.29,128.22,15.2577]
["bitfinex","SOLUSD",1725740510900,46.94962082,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725740511279,46.94962082,128.29,128.24,6.466]
["bitfinex","SOLUSD",1725740511280,1.94951922,128.29,128.24,6.466]
["bitfinex","SOLUSD",1725740511480,1.94951922,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725740511685,13.8667323,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725740511686,1.94939086,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725740512794,46.94939086,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725740513180,55.40692602,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725740513591,65.16676777,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725740513796,41.66737691,128.3,128.24,6.466]
["bitfinex","SOLUSD",1725740513978,78.19457379,128.29,128.22,15.2577]
["bitfinex","SOLUSD",1725740514184,23.45,128.27,128.18,21.7237]
["bitfinex","SOLUSD",1725740514512,70.4004705,128.26,128.18,21.7237]
["bitfinex","SOLUSD",1725740515182,46.9504705,128.26,128.18,21.7237]
["bitfinex","SOLUSD",1725740515598,70.4004705,128.26,128.18,21.7237]
["bitfinex","SOLUSD",1725740515794,23.45,128.24,128.18,21.7237]
["bitfinex","SOLUSD",1725740516103,46.95056739,128.23,128.18,21.7237]
["bitfinex","SOLUSD",1725740518086,1.95056739,128.23,128.18,21.7237]
["bitfinex","SOLUSD",1725740519806,46.95056399,128.24,128.18,21.7237]
["bitfinex","SOLUSD",1725740523217,1.95046079,128.23,128.18,21.7237]
["bitfinex","SOLUSD",1725740525716,1.95046079,128.23,128.18,15.2577]
["bitfinex","SOLUSD",1725740527997,26.98184168,128.23,128.15,6.1198]
["bitfinex","SOLUSD",1725740528206,33.85799595,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740528392,54.38078089,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725740528593,1.95081519,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725740528913,1.95095262,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725740529119,1.95089481,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725740533517,46.95089481,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725740534421,45.0,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725740535017,3.16276178,128.22,128.15,28.05793681]
["bitfinex","SOLUSD",1725740535196,15.461,128.26,128.16,11.85984665]
["bitfinex","SOLUSD",1725740535520,17.41115747,128.26,128.17,20.0]
["bitfinex","SOLUSD",1725740535711,1.95016056,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725740536022,1.95021658,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725740536424,1.95043444,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725740536718,46.95043444,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725740536917,45.0,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740537093,46.95044038,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740537293,45.0,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740539300,46.95033842,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725740542513,70.40033842,128.23,128.14,16.641]
["bitfinex","SOLUSD",1725740542825,15.703,128.22,128.14,16.641]
["bitfinex","SOLUSD",1725740543121,46.95085489,128.21,128.14,16.641]
["bitfinex","SOLUSD",1725740543298,1.95085481,128.2,128.14,16.641]
["bitfinex","SOLUSD",1725740544122,1.95085481,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725740547499,1.95085481,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725740550500,48.55379771,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725740551034,1.95064708,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725740552003,1.95064708,128.2,128.12,18.08014665]
["bitfinex","SOLUSD",1725740552004,6.1263,128.19,128.06,6.2203]
["bitfinex","SOLUSD",1725740552325,55.40892746,128.18,128.06,18.08014665]
["bitfinex","SOLUSD",1725740552501,1.95149202,128.17,128.06,18.08014665]
["bitfinex","SOLUSD",1725740552700,0.97552334,128.16,128.06,18.08014665]
["bitfinex","SOLUSD",1725740552925,1.95152467,128.15,128.06,18.08014665]
["bitfinex","SOLUSD",1725740553233,1.9515243,128.14,128.06,18.08014665]
["bitfinex","SOLUSD",1725740553549,1.9515243,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725740554618,47.92700735,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740555627,45.97552334,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740555830,45.97552334,128.16,128.08,11.85984665]
["bitfinex","SOLUSD",1725740556023,45.97552334,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725740557235,1.95138938,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725740557442,1.95148644,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740558645,1.95148644,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725740560244,1.95153053,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725740560447,47.92715694,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740560747,51.42331637,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740562943,74.87331637,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740563248,51.42331637,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740564925,47.92715694,128.16,128.07,20.0]
["bitfinex","SOLUSD",1725740566039,6.4259,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725740566231,45.0,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725740567740,45.0,128.14,128.08,11.85984665]
["bitfinex","SOLUSD",1725740568234,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740568562,46.95136232,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740571132,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740571454,61.0185,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725740571762,62.96993529,128.14,128.06,31.85984665]
["bitfinex","SOLUSD",1725740572137,62.96996159,128.14,128.06,31.85984665]
["bitfinex","SOLUSD",1725740572538,61.0185,128.14,128.06,31.85984665]
["bitfinex","SOLUSD",1725740573448,16.0185,128.14,128.08,11.85984665]
["bitfinex","SOLUSD",1725740573658,16.0185,128.17,128.1,11.85984665]
["bitfinex","SOLUSD",1725740573841,16.0185,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740574466,17.96973318,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725740574766,17.96973318,128.17,128.09,20.0]
["bitfinex","SOLUSD",1725740575151,45.0,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725740575350,1.95127447,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725740575565,45.0,128.16,128.08,31.85984665]
["bitfinex","SOLUSD",1725740580148,1.95126989,128.15,128.08,31.85984665]
["bitfinex","SOLUSD",1725740580868,45.0,128.16,128.08,31.85984665]
["bitfinex","SOLUSD",1725740581474,25.11917245,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725740581652,46.95176286,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740582343,45.0,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740582570,46.95170499,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740582946,45.0,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740584871,46.95171165,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740585268,45.0,128.14,128.04,31.85984665]
["bitfinex","SOLUSD",1725740585448,45.0,128.14,128.06,11.85984665]
["bitfinex","SOLUSD",1725740585650,25.11951548,128.13,128.03,0.8649971]
["bitfinex","SOLUSD",1725740585953,45.0,128.12,128.03,0.8649971]
["bitfinex","SOLUSD",1725740586149,21.8483,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740586476,45.0,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725740587263,45.0,128.09,128.03,12.72484375]
["bitfinex","SOLUSD",1725740587462,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725740587959,21.8483,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725740588471,21.8483,128.1,128.05,11.85984665]
["bitfinex","SOLUSD",1725740588676,21.8483,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725740601688,15.7175,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725740602774,6.361,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725740602775,21.9892,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725740602964,21.9892,128.13,128.07,11.85984665]
["bitfinex","SOLUSD",1725740603175,21.9892,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725740604980,45.0,128.12,128.06,11.85984665]
["bitfinex","SOLUSD",1725740605287,45.0,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725740606074,1.95149005,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725740606300,56.01528299,128.12,128.03,0.8649971]
["bitfinex","SOLUSD",1725740606484,15.6282,128.11,128.03,0.8649971]
["bitfinex","SOLUSD",1725740606695,45.0,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740607385,1.95218388,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725740609694,45.0,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740610692,46.95224541,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740613886,45.0,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740614381,46.95223319,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740616488,45.0,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725740617894,6.4775,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725740618201,46.95223932,128.08,128.03,0.8649971]
["bitfinex","SOLUSD",1725740619183,45.0,128.08,128.03,0.8649971]
["bitfinex","SOLUSD",1725740630995,18.32332508,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725740631184,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740632408,46.95245547,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740633280,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740640289,16.371,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725740640699,16.371,128.07,128.03,20.8649971]
["bitfinex","SOLUSD",1725740646599,45.0,128.06,128.03,20.8649971]
["bitfinex","SOLUSD",1725740646795,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740650896,46.9524045,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740654423,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740655007,46.95246681,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740655593,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740656317,1.95279973,128.05,128.03,0.8649971]
["bitfinex","SOLUSD",1725740656710,45.0,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725740658202,6.2126,128.05,128.03,0.8649971]
["bitfinex","SOLUSD",1725740658406,62.41092656,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725740662109,62.41092656,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725740662110,15.5314,128.02,127.96,1.56653243]
["bitfinex","SOLUSD",1725740662417,15.5314,128.02,127.93,16.4718]
["bitfinex","SOLUSD",1725740662418,55.2778207,128.01,127.93,16.4718]
["bitfinex","SOLUSD",1725740662618,1.95384258,128.0,127.93,16.4718]
["bitfinex","SOLUSD",1725740663325,1.95384258,128.0,127.91,14.28693619]
["bitfinex","SOLUSD",1725740663530,3.06283998,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725740663733,1.1089974,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725740664217,1.95369421,127.99,127.92,12.72040376]
["bitfinex","SOLUSD",1725740664414,1.95369421,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725740665441,1.95383111,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725740666413,3.06284312,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740667444,1.1089974,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725740667736,3.06284188,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725740669237,15.5314,127.97,127.9,0.8649971]
["bitfinex","SOLUSD",1725740669623,48.0635354,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740669954,53.01720697,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740670132,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740670330,1.95445774,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740672429,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740672623,1.9543184,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740675738,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740676038,1.95439708,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740681051,46.95472435,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740681759,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740682332,1.95443033,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740687357,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740689453,1.9544363,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740689649,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740690237,1.95442421,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740691962,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740692251,1.95443903,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740695336,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740695337,46.95459163,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725740696266,23.0219,127.95,127.9,0.8649971]
["bitfinex","SOLUSD",1725740696558,45.0,127.94,127.9,0.8649971]
["bitfinex","SOLUSD",1725740696764,1.9545978,127.93,127.9,0.8649971]
["bitfinex","SOLUSD",1725740700948,17.08969817,127.99,127.9,0.8649971]
["bitfinex","SOLUSD",1725740701262,15.1637,127.98,127.9,20.8649971]
["bitfinex","SOLUSD",1725740701852,15.1637,127.98,127.91,12.72040376]
["bitfinex","SOLUSD",1725740702047,6.0089,127.99,127.93,12.72040376]
["bitfinex","SOLUSD",1725740702246,6.0089,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725740702568,17.1174152,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725740702946,1.95368156,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725740703174,10.54833037,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725740703354,10.54833037,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725740703540,15.1637,128.01,127.95,12.72040376]
["bitfinex","SOLUSD",1725740703743,15.1637,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725740705964,6.0089,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725740706873,35.79719631,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725740707072,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740709378,1.95322,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725740712785,8.59464881,128.04,127.97,12.72040376]
["bitfinex","SOLUSD",1725740712968,254.9,128.09,127.96,26.2976]
["bitfinex","SOLUSD",1725740712969,15.4894,128.07,127.99,12.72040376]
["bitfinex","SOLUSD",1725740713180,15.4894,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725740714374,17.44221144,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725740715769,35.796702,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725740715981,8.59464881,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725740716174,1.95329861,128.05,127.97,20.0]
["bitfinex","SOLUSD",1725740716374,1.95332902,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740722088,1.95332902,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725740722089,6.2488,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725740722266,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740723967,15.1285,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740724175,45.0,128.0,127.92,6.5467]
["bitfinex","SOLUSD",1725740724479,45.0,128.0,127.92,19.26033886]
["bitfinex","SOLUSD",1725740725208,1.95368773,127.99,127.92,18.26033886]
["bitfinex","SOLUSD",1725740725698,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740727800,15.1285,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725740728093,15.1285,128.01,127.94,12.71363886]
["bitfinex","SOLUSD",1725740728604,15.1285,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740728905,45.0,128.0,127.93,32.71363886]
["bitfinex","SOLUSD",1725740729881,15.1285,128.01,127.93,32.71363886]
["bitfinex","SOLUSD",1725740730489,15.1285,128.01,127.95,12.71363886]
["bitfinex","SOLUSD",1725740730702,15.1285,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725740731426,15.1285,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725740732410,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725740732705,1.95366669,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725740733296,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740734308,45.0,128.0,127.94,12.71830423]
["bitfinex","SOLUSD",1725740734497,45.0,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725740737084,15.1285,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740737786,6.2488,128.03,127.96,12.71830423]
["bitfinex","SOLUSD",1725740737987,6.2488,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725740738803,15.6989,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740740416,17.65182943,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740742917,15.6989,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740745094,17.6518445,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740746706,15.6989,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740749019,1.95295894,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725740749207,15.6989,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740750222,17.65184482,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740751617,15.6989,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740752206,17.65185871,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740752517,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725740758225,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740760329,45.0,128.03,127.96,32.71830423]
["bitfinex","SOLUSD",1725740765724,1.95312582,128.02,127.96,32.71830423]
["bitfinex","SOLUSD",1725740767926,45.0,128.03,127.96,32.71830423]
["bitfinex","SOLUSD",1725740770634,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740770635,1.95323343,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725740770836,1.95345682,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725740771037,1.95357444,128.0,127.93,34.28509502]
["bitfinex","SOLUSD",1725740771225,1.95357444,128.0,127.94,1.56679079]
["bitfinex","SOLUSD",1725740771530,1.95357444,128.0,127.93,34.28509502]
["bitfinex","SOLUSD",1725740771731,46.95357444,128.0,127.93,34.28509502]
["bitfinex","SOLUSD",1725740771922,46.95357444,128.0,127.93,32.71830423]
["bitfinex","SOLUSD",1725740772125,1.95356457,127.99,127.93,32.71830423]
["bitfinex","SOLUSD",1725740772429,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740772430,1.9535641,128.0,127.93,32.71830423]
["bitfinex","SOLUSD",1725740774940,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740776533,46.95350134,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740778221,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740778419,45.0,128.01,127.94,1.56694151]
["bitfinex","SOLUSD",1725740779527,46.9535059,128.01,127.94,1.56694151]
["bitfinex","SOLUSD",1725740780839,46.9535059,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740781219,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740781420,45.0,128.01,127.94,1.56690553]
["bitfinex","SOLUSD",1725740781616,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740781915,45.0,128.01,127.94,1.56689669]
["bitfinex","SOLUSD",1725740782119,45.0,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740782338,45.0,128.01,127.94,1.56689669]
["bitfinex","SOLUSD",1725740782531,8.59464881,128.02,127.95,12.71830423]
["bitfinex","SOLUSD",1725740782731,17.65217152,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725740783835,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740784649,53.59464881,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740784833,1.95327666,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725740785547,53.59464881,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740785749,23.83424109,128.06,127.97,29.19560423]
["bitfinex","SOLUSD",1725740785952,32.4288899,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725740786264,20.3074736,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725740786751,18.35449056,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725740787141,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740787623,53.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740790124,55.5476866,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740790427,53.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740791449,55.54768551,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740792047,53.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740793327,1.95303749,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725740795453,53.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740797339,55.54760978,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740797552,53.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740798744,8.59464881,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740798951,10.54752064,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740801158,7.53452762,128.08,128.0,6.6274]
["bitfinex","SOLUSD",1725740801455,8.59464881,128.09,128.01,15.0715]
["bitfinex","SOLUSD",1725740801664,8.59464881,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725740801834,15.34716304,128.11,128.02,20.0]
["bitfinex","SOLUSD",1725740802140,8.59464881,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725740803058,1.95216824,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725740803549,10.54681705,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725740804147,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740804368,1.9525407,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740804959,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740806040,1.95244844,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740806240,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740806565,1.95246441,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740807060,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740808145,1.95246427,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740809464,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740810260,46.95243246,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740810470,1.95236761,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740811042,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740813659,8.59464881,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725740816571,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740819468,8.59464881,128.09,128.03,12.71830423]
["bitfinex","SOLUSD",1725740819677,8.59464881,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725740819972,10.54682381,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725740820171,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725740826684,46.95217654,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725740827571,48.25933012,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725740827774,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725740828668,1.95231113,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725740828867,1.95231113,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740830890,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740831069,46.95230368,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740834788,1.95238521,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740836867,46.95238483,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740837086,46.95238499,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725740837289,1.95238499,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740837583,10.5470338,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725740837894,45.0,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725740838100,1.95283539,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725740839167,46.95283529,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725740839391,46.95283529,128.06,127.98,15.4068]
["bitfinex","SOLUSD",1725740839392,45.0,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725740840190,1.95302303,128.05,127.94,21.6958]
["bitfinex","SOLUSD",1725740840504,1.95359236,128.04,127.94,34.41410423]
["bitfinex","SOLUSD",1725740840675,1.30715358,128.03,127.94,34.41410423]
["bitfinex","SOLUSD",1725740840875,1.95359308,128.02,127.94,34.41410423]
["bitfinex","SOLUSD",1725740841194,1.95359337,128.01,127.94,34.41410423]
["bitfinex","SOLUSD",1725740841379,1.95359321,128.0,127.94,34.41410423]
["bitfinex","SOLUSD",1725740841895,1.95359321,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725740842566,1.95359321,128.0,127.94,21.6958]
["bitfinex","SOLUSD",1725740844087,1.95359321,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725740847683,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740847890,46.95386538,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740848096,48.26101896,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740848273,49.56817254,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740848600,47.61430716,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740848899,49.56803489,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740849091,47.61430716,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725740849497,16.0097,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740849797,46.95373361,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740853814,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740854689,45.0,128.0,127.94,12.71830423]
["bitfinex","SOLUSD",1725740854895,45.0,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725740856000,8.59464881,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725740857482,8.59464881,128.01,127.96,12.71830423]
["bitfinex","SOLUSD",1725740857693,24.60434881,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740858192,8.59464881,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725740858400,8.59464881,128.04,127.98,12.71830423]
["bitfinex","SOLUSD",1725740858589,8.59464881,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725740858990,10.54756024,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725740860414,10.5475606,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725740865206,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725740865398,1.95332628,128.02,127.96,16.6073]
["bitfinex","SOLUSD",1725740865701,1.95350749,128.01,127.96,16.6073]
["bitfinex","SOLUSD",1725740865902,1.9535078,128.0,127.96,16.6073]
["bitfinex","SOLUSD",1725740866082,1.95349473,128.02,127.96,16.6073]
["bitfinex","SOLUSD",1725740866283,1.95341326,128.01,127.96,16.6073]
["bitfinex","SOLUSD",1725740866708,1.95341326,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725740867204,46.95341326,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725740867386,1.95341379,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725740870220,46.95341379,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725740870396,46.95341379,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740870594,1.95341379,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740874097,1.95341379,128.0,127.93,32.71830423]
["bitfinex","SOLUSD",1725740876207,50.59972868,128.01,127.93,32.71830423]
["bitfinex","SOLUSD",1725740876800,1.95381111,128.0,127.93,32.71830423]
["bitfinex","SOLUSD",1725740882217,1.95381111,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725740882418,16.2063,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725740882608,46.95390222,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725740883852,46.95390222,127.98,127.91,1.56704604]
["bitfinex","SOLUSD",1725740884323,53.14640222,127.98,127.91,21.56704604]
["bitfinex","SOLUSD",1725740884703,51.1925,127.98,127.91,21.56704604]
["bitfinex","SOLUSD",1725740885828,53.14647114,127.98,127.91,21.56704604]
["bitfinex","SOLUSD",1725740887017,51.1925,127.98,127.91,21.56704604]
["bitfinex","SOLUSD",1725740892029,51.1925,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725740892542,53.14648024,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725740895116,51.1925,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725740898645,51.1925,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740910364,1.95395299,127.97,127.9,33.58330133]
["bitfinex","SOLUSD",1725740912373,51.1925,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740913445,1.95390472,127.97,127.9,33.58330133]
["bitfinex","SOLUSD",1725740915148,51.1925,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740919347,1.95395668,127.97,127.9,33.58330133]
["bitfinex","SOLUSD",1725740920077,51.1925,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740921072,1.95395602,127.97,127.9,33.58330133]
["bitfinex","SOLUSD",1725740922549,51.1925,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740923174,53.14643815,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740925573,53.14643815,127.98,127.9,20.8649971]
["bitfinex","SOLUSD",1725740925757,53.14643815,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740926656,8.14643815,127.98,127.9,33.58330133]
["bitfinex","SOLUSD",1725740926876,6.1925,127.98,127.94,12.71830423]
["bitfinex","SOLUSD",1725740927057,6.1925,127.98,127.95,20.0]
["bitfinex","SOLUSD",1725740943507,16.2063,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725740952897,16.2063,127.99,127.96,12.71830423]
["bitfinex","SOLUSD",1725740953090,6.4045,128.01,127.98,12.71830423]
["bitfinex","SOLUSD",1725740953278,6.4045,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725740953868,15.8429,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725740954681,15.8429,128.03,128.0,12.71830423]
["bitfinex","SOLUSD",1725740954899,15.8429,128.03,128.01,20.0]
["bitfinex","SOLUSD",1725740955274,6.4045,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725740956695,15.8429,128.06,128.02,12.71830423]
["bitfinex","SOLUSD",1725740956885,15.8429,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725740957094,15.8429,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725740957900,17.79538642,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725740958793,17.79538642,128.06,127.93,22.4854]
["bitfinex","SOLUSD",1725740958794,6.6023,128.04,127.93,22.4854]
["bitfinex","SOLUSD",1725740959100,8.55521747,128.04,127.97,12.71830423]
["bitfinex","SOLUSD",1725740959483,6.6023,128.04,127.97,12.71830423]
["bitfinex","SOLUSD",1725740959800,8.55520042,128.04,127.97,12.71830423]
["bitfinex","SOLUSD",1725740960194,8.55520042,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740963284,6.6023,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740963483,8.5551484,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740964916,8.5551484,128.04,127.97,12.71830423]
["bitfinex","SOLUSD",1725740965083,8.5551484,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725740967686,16.1644,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725740967892,1.95316502,128.02,127.96,12.71830423]
["bitfinex","SOLUSD",1725740968094,1.95316502,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725740972112,18.11746986,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725740976829,18.11746986,128.03,127.95,12.71830423]
["bitfinex","SOLUSD",1725740977020,18.11746986,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725740977326,51.2322,128.02,127.94,1.56653626]
["bitfinex","SOLUSD",1725740977531,17.35521581,128.01,127.93,12.71830423]
["bitfinex","SOLUSD",1725740977824,17.35521581,128.01,127.93,14.28506799]
["bitfinex","SOLUSD",1725740978004,17.35521581,128.01,127.93,12.71830423]
["bitfinex","SOLUSD",1725740978209,6.2322,128.0,127.92,1.56676376]
["bitfinex","SOLUSD",1725740978430,15.4016,127.98,127.91,14.28506799]
["bitfinex","SOLUSD",1725740978632,1.9538363,127.97,127.91,14.28506799]
["bitfinex","SOLUSD",1725740979013,1.9538363,127.97,127.91,12.71830423]
["bitfinex","SOLUSD",1725740979620,1.9538363,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725740980417,1.95383659,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725740981904,17.35547575,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725740983227,15.4016,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725740985431,8.14723276,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725740985727,8.14723276,127.97,127.9,0.8649971]
["bitfinex","SOLUSD",1725740985728,8.14723276,127.97,127.9,20.8649971]
["bitfinex","SOLUSD",1725740992711,8.14723276,127.97,127.91,12.71830423]
["bitfinex","SOLUSD",1725740992917,6.1934,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725740993315,8.14735697,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725740996136,6.1934,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725741001642,8.14730414,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725741001827,8.14730414,127.97,127.9,0.8649971]
["bitfinex","SOLUSD",1725741002027,8.14730414,127.97,127.9,20.8649971]
["bitfinex","SOLUSD",1725741002527,3.63429689,128.01,127.9,20.8649971]
["bitfinex","SOLUSD",1725741002528,15.107,127.94,127.9,20.8649971]
["bitfinex","SOLUSD",1725741002737,15.107,127.94,127.9,0.8649971]
["bitfinex","SOLUSD",1725741003038,1.95460802,127.93,127.9,0.8649971]
["bitfinex","SOLUSD",1725741004451,21.5101,127.91,127.83,1.56769755]
["bitfinex","SOLUSD",1725741004653,21.5101,127.91,127.82,1.56769755]
["bitfinex","SOLUSD",1725741004654,1.95531191,127.9,127.82,1.56769755]
["bitfinex","SOLUSD",1725741004834,15.107,127.87,127.77,2.43269465]
["bitfinex","SOLUSD",1725741005036,46.95574174,127.86,127.78,12.71830423]
["bitfinex","SOLUSD",1725741006247,15.107,127.87,127.8,12.71830423]
["bitfinex","SOLUSD",1725741006628,15.107,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741006848,15.107,127.87,127.82,12.71830423]
["bitfinex","SOLUSD",1725741007146,15.107,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725741008526,15.107,127.87,127.84,12.71830423]
["bitfinex","SOLUSD",1725741008845,15.107,127.87,127.85,20.0]
["bitfinex","SOLUSD",1725741012654,21.9234,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725741012837,21.9234,127.91,127.86,12.71830423]
["bitfinex","SOLUSD",1725741013036,21.9234,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725741021254,15.6305,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725741025864,1.95464011,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725741026160,21.5719,127.94,127.88,12.71830423]
["bitfinex","SOLUSD",1725741026371,21.5719,127.97,127.9,12.71830423]
["bitfinex","SOLUSD",1725741026570,21.5719,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741026870,21.5719,127.97,127.92,12.71830423]
["bitfinex","SOLUSD",1725741027046,15.3086,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725741030272,15.3086,128.0,127.94,12.71830423]
["bitfinex","SOLUSD",1725741030474,15.3086,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741033292,6.2633,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741033452,15.3086,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725741033777,15.3086,128.03,127.96,12.71830423]
["bitfinex","SOLUSD",1725741033994,15.3086,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725741034782,15.3086,128.03,127.98,12.71830423]
["bitfinex","SOLUSD",1725741034962,15.3086,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725741035284,6.2633,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741035648,1.95297884,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725741036069,8.21643295,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741036267,8.21643295,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741036678,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725741039373,6.2633,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741039574,8.2164274,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741040676,6.2633,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741040978,8.21628935,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741041373,8.21628935,128.04,127.98,12.71830423]
["bitfinex","SOLUSD",1725741041680,17.2615414,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725741041852,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741042464,1.95296124,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741048700,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741049521,1.95289119,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741050807,1.95289119,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741060913,1.95289119,128.04,127.95,32.71830423]
["bitfinex","SOLUSD",1725741061089,46.95329458,128.05,127.95,32.71830423]
["bitfinex","SOLUSD",1725741061405,1.95329481,128.04,127.95,32.71830423]
["bitfinex","SOLUSD",1725741061897,1.95329481,128.04,127.96,12.71830423]
["bitfinex","SOLUSD",1725741062206,1.95329481,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741064118,1.95329481,128.04,127.98,12.71830423]
["bitfinex","SOLUSD",1725741064411,9.58259095,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725741064609,15.7449,128.09,128.0,12.71830423]
["bitfinex","SOLUSD",1725741064817,15.7449,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725741066213,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741066414,1.95248794,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725741068494,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741069496,6.1102,128.1,128.02,12.71830423]
["bitfinex","SOLUSD",1725741069711,1.95231592,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725741070913,46.95231592,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725741073925,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725741074219,46.95239408,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725741078425,1.95239408,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725741080004,10.8745426,128.09,127.99,16.545]
["bitfinex","SOLUSD",1725741080329,16.0702,128.07,127.99,16.545]
["bitfinex","SOLUSD",1725741080510,1.9531736,128.06,127.99,16.545]
["bitfinex","SOLUSD",1725741080708,46.9531736,128.06,127.99,16.545]
["bitfinex","SOLUSD",1725741081601,46.9531736,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725741084911,45.0,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725741085229,8.41412239,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741085400,45.0,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741087543,45.0,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725741087838,1.95263186,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725741088937,62.77764309,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741089117,45.0,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741091226,46.95263183,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741099940,5.46040812,128.11,128.02,28.24340423]
["bitfinex","SOLUSD",1725741100142,5.46040812,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725741100350,1.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741101248,46.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741105452,1.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741106951,46.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741110328,54.75869327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741110646,64.72993636,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741120870,54.97009461,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741121169,46.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741121550,1.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741124170,46.95229327,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741125957,46.95229327,128.1,128.04,6.2287]
["bitfinex","SOLUSD",1725741126148,46.95229327,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725741128781,1.8,128.13,128.06,15.7034]
["bitfinex","SOLUSD",1725741128782,3.75208679,128.13,128.06,15.7034]
["bitfinex","SOLUSD",1725741129073,3.75208679,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725741130046,48.75208679,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725741133069,46.8,128.13,128.08,6.2287]
["bitfinex","SOLUSD",1725741133286,46.8,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725741134286,3.75183083,128.16,128.1,15.7034]
["bitfinex","SOLUSD",1725741135582,48.75183083,128.16,128.1,15.7034]
["bitfinex","SOLUSD",1725741135768,52.39354848,128.16,128.1,15.7034]
["bitfinex","SOLUSD",1725741136278,46.95183083,128.16,128.1,15.7034]
["bitfinex","SOLUSD",1725741136494,46.95183083,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725741136663,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725741139104,48.56037399,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725741139266,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725741140379,45.0,128.17,128.12,6.5115]
["bitfinex","SOLUSD",1725741140584,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725741140767,46.95141763,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725741142684,1.95114969,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725741142989,1.95114962,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725741143171,1.95114962,128.16,128.1,15.7034]
["bitfinex","SOLUSD",1725741143364,9.96895096,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725741143584,45.0,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725741144667,1.95162238,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725741145363,46.95169438,128.15,128.08,6.2432]
["bitfinex","SOLUSD",1725741145579,1.95187635,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725741151092,1.95187635,128.14,128.08,6.2432]
["bitfinex","SOLUSD",1725741151275,21.95187635,128.14,128.07,15.672]
["bitfinex","SOLUSD",1725741151603,45.0,128.13,128.07,15.672]
["bitfinex","SOLUSD",1725741151802,1.95220209,128.12,128.07,15.672]
["bitfinex","SOLUSD",1725741152164,1.95220209,128.12,127.99,1.56576181]
["bitfinex","SOLUSD",1725741152165,1.95220209,128.12,128.03,15.672]
["bitfinex","SOLUSD",1725741152472,7.8065,128.1,128.03,15.672]
["bitfinex","SOLUSD",1725741152690,46.95276093,128.09,128.03,15.672]
["bitfinex","SOLUSD",1725741153078,1.95276093,128.09,128.03,15.672]
["bitfinex","SOLUSD",1725741153688,1.95276093,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741153890,1.95276093,128.09,128.03,15.672]
["bitfinex","SOLUSD",1725741155584,1.95276093,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741157600,5.49299353,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741157895,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725741165192,48.5402326,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741165396,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741165709,46.95255201,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741167881,50.44298736,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741168715,58.698306,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741168913,6.90751097,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741169138,46.95260849,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725741169407,1.95261071,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741169813,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725741170108,1.95259374,128.07,128.03,15.672]
["bitfinex","SOLUSD",1725741170319,1.95259374,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741184337,1.95259374,128.07,128.0,16.4676]
["bitfinex","SOLUSD",1725741184517,10.20791238,128.07,128.0,16.4676]
["bitfinex","SOLUSD",1725741184708,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725741185033,1.9530061,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741185203,1.95300413,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741188740,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725741191516,1.95287548,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741191729,1.95288121,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741192734,1.95288096,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741192936,1.9528807,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741193925,1.95288023,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741194333,48.63451911,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725741195240,1.95287379,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741195927,1.95287497,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741196936,48.63451911,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725741197413,1.95287302,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741202634,16.625,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725741202850,1.9528603,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741202851,3.53623618,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741203014,6.3835,128.11,128.01,32.71830423]
["bitfinex","SOLUSD",1725741204345,45.0,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741208040,45.0,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725741208240,46.95235758,128.1,128.02,12.71830423]
["bitfinex","SOLUSD",1725741208443,55.20767622,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725741208642,55.20767622,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741216850,9.92709735,128.11,128.01,32.71830423]
["bitfinex","SOLUSD",1725741217443,1.95210218,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741218149,46.95210218,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741219840,45.0,128.1,128.03,12.71830423]
["bitfinex","SOLUSD",1725741220037,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741220550,46.95204426,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741225844,55.2073629,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725741226049,8.30055648,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725741226354,46.95258828,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741226531,1.95261047,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725741226932,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741227148,1.95252234,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725741228752,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741233339,6.3835,128.11,128.01,32.71830423]
["bitfinex","SOLUSD",1725741234047,1.9522508,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741234537,46.9522508,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741236683,8.30055648,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725741236878,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741237666,46.95252301,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741239366,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725741240253,1.95251844,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725741240965,17.08271844,128.07,128.0,16.4676]
["bitfinex","SOLUSD",1725741241152,45.0,128.06,128.0,16.4676]
["bitfinex","SOLUSD",1725741241351,1.95289538,128.05,128.0,16.4676]
["bitfinex","SOLUSD",1725741241555,1.95289566,128.04,128.0,16.4676]
["bitfinex","SOLUSD",1725741242454,1.95289579,128.05,128.0,16.4676]
["bitfinex","SOLUSD",1725741242659,1.95289607,128.04,128.0,16.4676]
["bitfinex","SOLUSD",1725741242961,1.95289607,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741243667,1.95289601,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741243864,1.95289575,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741244844,1.95289571,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741245044,1.95289543,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725741246061,1.952895,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725741246369,15.1302,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725741247765,8.30055648,128.09,128.01,32.71830423]
["bitfinex","SOLUSD",1725741248152,15.5013,128.1,128.01,32.71830423]
["bitfinex","SOLUSD",1725741248472,15.5013,128.1,128.03,12.71830423]
["bitfinex","SOLUSD",1725741248669,15.5013,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741249248,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741249669,9.97738706,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725741250563,18.27794354,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725741251070,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741251259,1.95214465,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741257350,1.95214465,128.09,128.05,16.5294]
["bitfinex","SOLUSD",1725741257552,1.95214465,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725741258285,1.95214465,128.09,128.05,16.5294]
["bitfinex","SOLUSD",1725741258649,1.95214465,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725741267481,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741268569,46.95206497,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741271700,48.84740321,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741273076,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741273273,1.95205344,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725741275072,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741275296,48.59388706,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725741276080,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725741276292,46.95216458,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741277097,55.25272106,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741277808,1.89533824,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725741278100,1.9520837,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741278280,46.9520837,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741286523,48.84742194,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725741286683,55.36572594,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725741287798,53.41364224,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725741288805,53.41364224,128.1,128.02,32.71830423]
["bitfinex","SOLUSD",1725741288993,53.41364224,128.1,128.03,15.9758]
["bitfinex","SOLUSD",1725741289301,55.36585956,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741297491,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741297701,1.95209659,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741297902,46.95209659,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741298107,1.95209659,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741298413,46.95234665,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741298917,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741299212,1.95234614,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725741299613,45.0,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725741299794,1.78225248,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741299994,1.95255182,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741300210,46.95255182,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725741306105,54.75985182,128.09,128.01,6.2137]
["bitfinex","SOLUSD",1725741306409,54.75985182,128.09,128.0,15.6885]
["bitfinex","SOLUSD",1725741306410,76.93130044,128.08,128.0,15.6885]
["bitfinex","SOLUSD",1725741306598,78.2614223,128.07,127.98,6.0084]
["bitfinex","SOLUSD",1725741306792,1.67260905,128.06,127.98,6.0084]
["bitfinex","SOLUSD",1725741307007,1.95330483,128.05,127.98,6.0084]
["bitfinex","SOLUSD",1725741307308,1.95330284,128.04,127.98,6.0084]
["bitfinex","SOLUSD",1725741307514,46.95330284,128.04,127.98,6.0084]
["bitfinex","SOLUSD",1725741308015,1.95330284,128.04,127.98,6.0084]
["bitfinex","SOLUSD",1725741308423,1.95330284,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741313611,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741313919,1.9530794,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741325525,50.573745,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741326628,48.62054686,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741328120,1.95305756,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725741329828,1.95305756,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741330405,16.97455756,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741330721,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725741330922,1.95319477,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725741332333,1.95319467,128.02,127.92,16.2206]
["bitfinex","SOLUSD",1725741332515,45.0,128.03,127.92,16.2206]
["bitfinex","SOLUSD",1725741332516,1.95319467,128.01,127.92,16.2206]
["bitfinex","SOLUSD",1725741332717,1.95388243,128.0,127.92,16.2206]
["bitfinex","SOLUSD",1725741334025,1.95388243,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725741334428,15.0215,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725741334633,46.95388233,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725741339813,46.95388233,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741347637,45.0,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741349022,46.95408031,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741349547,6.0894,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741349730,46.95435534,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725741349940,1.95432718,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725741350621,1.95432718,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725741351016,17.69472718,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725741351336,45.0,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725741351638,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741351639,1.95452978,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725741352321,46.95481258,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741354227,1.95481202,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725741355424,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741355425,46.95481189,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741358344,6.5016,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725741358558,45.0,127.92,127.87,20.0]
["bitfinex","SOLUSD",1725741361443,45.0,127.92,127.85,12.71830423]
["bitfinex","SOLUSD",1725741361624,45.0,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725741366847,17.35331527,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725741367049,1.9549983,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725741367255,46.9549983,127.9,127.82,12.71830423]
["bitfinex","SOLUSD",1725741367540,6.476,127.89,127.82,12.71830423]
["bitfinex","SOLUSD",1725741367750,45.0,127.88,127.81,12.71830423]
["bitfinex","SOLUSD",1725741368266,45.0,127.88,127.8,16.6636]
["bitfinex","SOLUSD",1725741368550,1.95542121,127.87,127.8,16.6636]
["bitfinex","SOLUSD",1725741368753,1.95542121,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741369060,17.35392121,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741369567,17.35392121,127.87,127.79,12.71830423]
["bitfinex","SOLUSD",1725741369855,15.3985,127.87,127.81,12.71830423]
["bitfinex","SOLUSD",1725741370034,15.3985,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725741370035,1.95555308,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725741370448,15.3985,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725741370751,51.476,127.86,127.77,30.24690133]
["bitfinex","SOLUSD",1725741370932,53.4320292,127.86,127.77,30.24690133]
["bitfinex","SOLUSD",1725741372250,53.4320292,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725741372828,53.4320292,127.86,127.78,32.71830423]
["bitfinex","SOLUSD",1725741373959,53.4320292,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725741375160,51.476,127.86,127.79,12.71830423]
["bitfinex","SOLUSD",1725741375652,1.95583345,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741376649,15.3985,127.87,127.81,12.71830423]
["bitfinex","SOLUSD",1725741377257,15.3985,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725741378050,1.95542015,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725741378264,46.95542015,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725741378449,46.95542015,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725741378637,46.95542015,127.86,127.78,12.71830423]
["bitfinex","SOLUSD",1725741378839,46.95542015,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725741378840,45.0,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725741379041,46.95596315,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725741379543,15.3985,127.87,127.8,12.71830423]
["bitfinex","SOLUSD",1725741379756,15.3985,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741380063,1.95566523,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725741380357,15.3985,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741381145,45.0,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725741385757,15.3985,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741389173,15.3985,127.87,127.82,12.71830423]
["bitfinex","SOLUSD",1725741389382,15.3985,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725741392389,6.6265,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725741393389,6.6265,127.89,127.83,12.71830423]
["bitfinex","SOLUSD",1725741393676,6.6265,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725741394681,6.6265,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725741394874,6.6265,127.89,127.82,32.71830423]
["bitfinex","SOLUSD",1725741395569,6.6265,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725741395774,1.95521234,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725741395972,6.6265,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725741396478,6.6265,127.89,127.82,32.71830423]
["bitfinex","SOLUSD",1725741396853,6.6265,127.89,127.82,20.0]
["bitfinex","SOLUSD",1725741402385,1.95520766,127.88,127.81,12.71830423]
["bitfinex","SOLUSD",1725741402673,1.95520766,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725741402877,46.95520766,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725741403076,15.676,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725741403379,45.0,127.86,127.8,12.71830423]
["bitfinex","SOLUSD",1725741403582,45.0,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725741411765,15.676,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741413262,15.676,127.87,127.81,21.56853619]
["bitfinex","SOLUSD",1725741413667,15.676,127.87,127.82,12.71830423]
["bitfinex","SOLUSD",1725741413975,15.676,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725741421790,15.676,127.87,127.77,7.0073971]
["bitfinex","SOLUSD",1725741421791,46.9553701,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725741421990,46.9553701,127.86,127.79,12.71830423]
["bitfinex","SOLUSD",1725741422186,46.9553701,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725741423281,46.9553701,127.86,127.81,1.56853681]
["bitfinex","SOLUSD",1725741423602,46.9553701,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725741423788,46.9553701,127.86,127.81,1.56853681]
["bitfinex","SOLUSD",1725741423979,15.676,127.87,127.82,1.56850063]
["bitfinex","SOLUSD",1725741424304,15.676,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725741425277,1.95547256,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725741425484,46.95547256,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725741425778,8.59076039,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725741426077,1.95590141,127.84,127.78,21.56864691]
["bitfinex","SOLUSD",1725741426284,1.95590141,127.84,127.79,1.56864691]
["bitfinex","SOLUSD",1725741426495,1.95590141,127.84,127.8,1.56864691]
["bitfinex","SOLUSD",1725741426708,1.95590141,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725741426997,6.6351,127.85,127.79,1.56867961]
["bitfinex","SOLUSD",1725741427198,8.59103139,127.85,127.8,1.56867961]
["bitfinex","SOLUSD",1725741427391,46.95593139,127.84,127.78,1.56867961]
["bitfinex","SOLUSD",1725741427699,45.0,127.84,127.79,1.56867961]
["bitfinex","SOLUSD",1725741427902,6.6351,127.85,127.77,13.58330133]
["bitfinex","SOLUSD",1725741428103,6.6351,127.85,127.79,12.71830423]
["bitfinex","SOLUSD",1725741428279,45.0,127.84,127.79,12.71830423]
["bitfinex","SOLUSD",1725741428693,45.0,127.84,127.8,21.56875326]
["bitfinex","SOLUSD",1725741428906,45.0,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725741429195,45.0,127.84,127.8,21.56872596]
["bitfinex","SOLUSD",1725741429494,45.0,127.84,127.8,23.1374513]
["bitfinex","SOLUSD",1725741429707,45.0,127.84,127.8,21.56872596]
["bitfinex","SOLUSD",1725741429878,6.6351,127.85,127.8,21.56872596]
["bitfinex","SOLUSD",1725741435582,8.59102985,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725741435805,8.59102985,127.85,127.8,1.56872596]
["bitfinex","SOLUSD",1725741436320,8.59102985,127.85,127.78,1.56874883]
["bitfinex","SOLUSD",1725741436505,6.6351,127.85,127.77,33.58330133]
["bitfinex","SOLUSD",1725741436695,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741437085,6.6351,127.85,127.79,3.13750575]
["bitfinex","SOLUSD",1725741437302,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741437507,6.6351,127.85,127.79,3.13752357]
["bitfinex","SOLUSD",1725741437690,8.59102682,127.85,127.79,3.13752357]
["bitfinex","SOLUSD",1725741437892,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741438209,6.6351,127.85,127.79,3.13752046]
["bitfinex","SOLUSD",1725741438510,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741438707,6.6351,127.85,127.79,3.13752046]
["bitfinex","SOLUSD",1725741438912,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741439091,6.6351,127.85,127.79,3.13752046]
["bitfinex","SOLUSD",1725741439320,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741440089,6.6351,127.85,127.79,3.1375217]
["bitfinex","SOLUSD",1725741440295,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741440501,6.6351,127.85,127.79,3.1375217]
["bitfinex","SOLUSD",1725741440791,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741440983,6.6351,127.85,127.79,3.1375217]
["bitfinex","SOLUSD",1725741441187,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741441410,6.6351,127.85,127.79,3.1375217]
["bitfinex","SOLUSD",1725741441610,6.6351,127.85,127.79,1.56875319]
["bitfinex","SOLUSD",1725741441912,8.59102761,127.85,127.79,3.1375217]
["bitfinex","SOLUSD",1725741442086,45.0,127.84,127.79,1.56875319]
["bitfinex","SOLUSD",1725741446291,45.0,127.84,127.78,1.56882176]
["bitfinex","SOLUSD",1725741447020,45.0,127.84,127.77,33.58330133]
["bitfinex","SOLUSD",1725741447320,45.0,127.84,127.78,1.56884185]
["bitfinex","SOLUSD",1725741448813,6.6351,127.85,127.78,1.56884185]
["bitfinex","SOLUSD",1725741450516,6.6351,127.85,127.77,33.58330133]
["bitfinex","SOLUSD",1725741451406,6.6351,127.85,127.78,1.56883999]
["bitfinex","SOLUSD",1725741452615,6.6351,127.85,127.77,33.58330133]
["bitfinex","SOLUSD",1725741452814,6.6351,127.85,127.78,1.56878842]
["bitfinex","SOLUSD",1725741453017,6.6351,127.85,127.77,33.58330133]
["bitfinex","SOLUSD",1725741453212,6.6351,127.85,127.78,1.56878989]
["bitfinex","SOLUSD",1725741453412,6.6351,127.85,127.77,33.58330133]
["bitfinex","SOLUSD",1725741453715,6.6351,127.85,127.78,1.56880497]
["bitfinex","SOLUSD",1725741453897,6.6351,127.85,127.79,1.56880497]
["bitfinex","SOLUSD",1725741454118,6.6351,127.85,127.78,1.56880497]
["bitfinex","SOLUSD",1725741454516,6.6351,127.85,127.79,1.5687592]
["bitfinex","SOLUSD",1725741455609,6.6351,127.85,127.79,12.71830423]
["bitfinex","SOLUSD",1725741456219,6.6351,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741456399,6.6351,127.85,127.8,21.56866841]
["bitfinex","SOLUSD",1725741456715,24.08964224,127.87,127.8,21.56866779]
["bitfinex","SOLUSD",1725741457121,26.04526627,127.87,127.8,21.56866779]
["bitfinex","SOLUSD",1725741457617,45.0,127.86,127.8,21.56866779]
["bitfinex","SOLUSD",1725741457814,1.95567954,127.85,127.8,21.56866779]
["bitfinex","SOLUSD",1725741458018,45.0,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725741458225,45.0,127.86,127.8,21.56866166]
["bitfinex","SOLUSD",1725741459004,45.0,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725741459202,45.0,127.86,127.8,21.5686669]
["bitfinex","SOLUSD",1725741460299,1.95566129,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741460510,1.95566129,127.85,127.8,21.56867468]
["bitfinex","SOLUSD",1725741461124,1.95566129,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741468104,1.95566129,127.85,127.81,1.56866224]
["bitfinex","SOLUSD",1725741468305,1.95566129,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741468500,1.95566129,127.85,127.81,1.56866224]
["bitfinex","SOLUSD",1725741468752,1.95566129,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725741468929,1.95567201,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725741469109,1.95567201,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725741469316,1.95567201,127.84,127.77,33.58330133]
["bitfinex","SOLUSD",1725741470427,22.3582,127.83,127.77,20.8649971]
["bitfinex","SOLUSD",1725741470632,1.95622851,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741473220,22.3582,127.83,127.77,0.8649971]
["bitfinex","SOLUSD",1725741475212,22.3582,127.83,127.77,2.43407036]
["bitfinex","SOLUSD",1725741476638,22.3582,127.83,127.77,2.43406203]
["bitfinex","SOLUSD",1725741479130,22.3582,127.83,127.77,0.8649971]
["bitfinex","SOLUSD",1725741483239,1.95624228,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741484412,46.95624228,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741484709,45.0,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741485324,46.95626845,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741485521,1.95626974,127.81,127.77,0.8649971]
["bitfinex","SOLUSD",1725741485740,45.0,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741488527,45.0,127.82,127.77,20.8649971]
["bitfinex","SOLUSD",1725741489036,22.3582,127.83,127.78,12.71830423]
["bitfinex","SOLUSD",1725741489234,22.3582,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725741494035,16.0104,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725741496141,45.0,127.82,127.77,0.8649971]
["bitfinex","SOLUSD",1725741499148,24.0946583,127.83,127.77,0.8649971]
["bitfinex","SOLUSD",1725741499149,19.97761269,127.86,127.78,12.71830423]
["bitfinex","SOLUSD",1725741499318,16.4774,127.86,127.78,15.85221493]
["bitfinex","SOLUSD",1725741499718,16.4774,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725741500147,6.4265,127.87,127.8,14.28287477]
["bitfinex","SOLUSD",1725741500438,6.4265,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725741500745,16.4774,127.89,127.82,12.71830423]
["bitfinex","SOLUSD",1725741500955,16.4774,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725741501323,14.84014224,127.9,127.84,12.71830423]
["bitfinex","SOLUSD",1725741501643,8.41364224,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725741501944,8.41364224,127.9,127.83,32.71830423]
["bitfinex","SOLUSD",1725741502650,1.95507404,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741502825,8.41364224,127.9,127.83,32.71830423]
["bitfinex","SOLUSD",1725741506337,1.95506796,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741506739,45.0,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725741506941,45.0,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741507540,1.95523726,127.88,127.83,32.71830423]
["bitfinex","SOLUSD",1725741507851,45.0,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741508650,46.95523653,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741509553,45.0,127.89,127.83,32.71830423]
["bitfinex","SOLUSD",1725741512945,31.31754224,127.93,127.85,12.71830423]
["bitfinex","SOLUSD",1725741512946,33.27277866,127.93,127.85,12.71830423]
["bitfinex","SOLUSD",1725741513254,45.0,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725741513555,1.9550757,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725741513851,46.95516673,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725741518852,45.0,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725741520243,45.0,127.92,127.85,12.71830423]
["bitfinex","SOLUSD",1725741520442,45.0,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725741524047,1.95485272,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725741529350,3.56549257,127.94,127.87,12.71830423]
["bitfinex","SOLUSD",1725741529555,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725741531365,25.85794768,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725741531656,15.7823,127.96,127.89,12.71830423]
["bitfinex","SOLUSD",1725741531969,15.7823,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725741532764,8.41364224,127.97,127.9,35.6422]
["bitfinex","SOLUSD",1725741532956,45.0,127.96,127.9,35.6422]
["bitfinex","SOLUSD",1725741538469,48.56539696,127.97,127.9,35.6422]
["bitfinex","SOLUSD",1725741543463,45.0,127.98,127.91,12.71830423]
["bitfinex","SOLUSD",1725741543772,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725741544572,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725741546960,45.0,127.99,127.93,12.71830423]
["bitfinex","SOLUSD",1725741547168,45.0,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725741549561,45.0,127.99,127.94,35.3443]
["bitfinex","SOLUSD",1725741552686,3.50314786,128.01,127.94,35.3443]
["bitfinex","SOLUSD",1725741552865,45.0,128.01,127.94,35.3443]
["bitfinex","SOLUSD",1725741553980,45.0,128.01,127.95,12.71830423]
["bitfinex","SOLUSD",1725741554273,8.41364224,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725741554274,1.95346928,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725741554471,1.95337143,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725741554777,1.95337143,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741555475,10.36700487,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725741556158,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741560880,45.0,128.02,127.96,12.71830423]
["bitfinex","SOLUSD",1725741561063,45.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725741561960,5.56715551,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725741561961,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725741566769,1.95327542,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725741567003,1.9535077,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741567168,45.0,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725741567169,1.95351058,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741568184,1.95350466,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741568366,1.95350466,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741570590,1.9536457,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741573867,46.95387211,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741574067,50.48535373,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741574505,1.95388409,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741575792,50.48536552,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741578071,1.95387615,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741581398,50.48535601,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741583695,1.95386222,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741583913,1.95386222,128.0,127.9,23.05573344]
["bitfinex","SOLUSD",1725741584081,31.71372042,128.0,127.9,21.4884]
["bitfinex","SOLUSD",1725741584276,45.0,127.99,127.9,21.4884]
["bitfinex","SOLUSD",1725741584587,1.95433671,127.98,127.9,21.4884]
["bitfinex","SOLUSD",1725741585195,17.66533671,127.98,127.9,21.4884]
["bitfinex","SOLUSD",1725741585403,45.0,127.97,127.9,21.4884]
["bitfinex","SOLUSD",1725741585692,1.95458869,127.96,127.9,21.4884]
["bitfinex","SOLUSD",1725741585893,1.95458869,127.95,127.9,21.4884]
["bitfinex","SOLUSD",1725741586080,1.95458869,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725741587482,1.95454128,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725741587690,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741591694,21.95429891,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725741592985,45.0,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725741593690,45.0,127.99,127.91,32.71830423]
["bitfinex","SOLUSD",1725741597908,1.95429891,128.0,127.91,32.71830423]
["bitfinex","SOLUSD",1725741598208,8.41336818,128.01,127.93,19.33360423]
["bitfinex","SOLUSD",1725741598407,8.41336818,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741599701,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725741601509,46.95374254,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725741606283,8.41336818,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741606596,10.36715423,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741607492,8.41336818,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741607686,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725741608813,45.0,128.0,127.95,15.3236]
["bitfinex","SOLUSD",1725741609107,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741609316,46.95372745,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741612926,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741613616,46.95379825,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741614801,46.9537974,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741615214,46.9537974,128.0,127.95,15.3236]
["bitfinex","SOLUSD",1725741615604,46.9537974,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741618531,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741619220,46.95380342,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741622825,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741624931,46.95379244,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741628715,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725741631313,9.55069032,128.04,127.97,6.2124]
["bitfinex","SOLUSD",1725741631513,15.1669,128.07,127.99,16.276]
["bitfinex","SOLUSD",1725741631814,8.41336818,128.06,127.99,16.276]
["bitfinex","SOLUSD",1725741632018,8.41336818,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725741634226,1.95308149,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725741634425,1.9530889,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725741635217,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725741636633,1.95303786,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725741638927,46.95308696,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725741639940,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725741642341,1.95301957,128.05,128.01,6.3735]
["bitfinex","SOLUSD",1725741642547,7.846,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725741643845,45.0,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725741647230,45.0,128.07,128.03,15.4254]
["bitfinex","SOLUSD",1725741651358,45.0,128.07,128.03,14.9254]
["bitfinex","SOLUSD",1725741655045,45.0,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741656367,1.95246602,128.06,128.04,20.0]
["bitfinex","SOLUSD",1725741656563,45.0,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741658865,46.95254289,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741659160,45.0,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725741661263,45.0,128.06,128.04,20.0]
["bitfinex","SOLUSD",1725741661463,45.0,128.07,128.01,6.3735]
["bitfinex","SOLUSD",1725741661666,1.95263432,128.05,128.0,15.8872]
["bitfinex","SOLUSD",1725741661881,1.95315668,128.04,127.98,6.0417]
["bitfinex","SOLUSD",1725741662157,55.36652486,128.04,127.97,15.8926]
["bitfinex","SOLUSD",1725741662746,71.80012486,128.04,127.97,15.8926]
["bitfinex","SOLUSD",1725741663065,71.80012486,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741663643,71.80012486,128.04,127.95,6.0417]
["bitfinex","SOLUSD",1725741664062,89.37028306,128.04,127.93,15.8926]
["bitfinex","SOLUSD",1725741664366,112.90028306,128.04,127.93,15.8926]
["bitfinex","SOLUSD",1725741664553,116.49287607,128.04,127.93,15.8926]
["bitfinex","SOLUSD",1725741665551,116.49287607,128.04,127.94,20.0]
["bitfinex","SOLUSD",1725741668070,20.0,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741668265,46.95396783,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741668470,1.95396447,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741668665,1.95396345,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725741668873,1.95396345,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741669351,46.95392968,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741669557,1.95392968,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741673152,46.95363702,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741674280,55.3670052,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741676563,1.95363702,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741676765,21.97995388,128.04,127.95,12.71830423]
["bitfinex","SOLUSD",1725741677282,21.97995388,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725741677574,21.97995388,128.04,127.94,20.0]
["bitfinex","SOLUSD",1725741677971,45.0,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741678173,1.95366977,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741678766,46.9536696,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741685476,45.0,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741686488,1.95351651,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741688284,46.95351076,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725741689178,14.49656818,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741689495,14.49656818,128.02,127.93,20.0]
["bitfinex","SOLUSD",1725741689496,46.95388288,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725741689664,1.95385416,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725741691072,15.4276,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725741691272,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725741693489,45.0,127.98,127.91,32.71830423]
["bitfinex","SOLUSD",1725741697380,15.4276,127.99,127.91,32.71830423]
["bitfinex","SOLUSD",1725741697570,15.4276,127.99,127.91,34.28124089]
["bitfinex","SOLUSD",1725741698088,15.4276,127.99,127.93,12.71830423]
["bitfinex","SOLUSD",1725741698286,15.4276,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725741705392,6.0832,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725741705692,45.0,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725741711592,45.0,128.01,127.95,12.71830423]
["bitfinex","SOLUSD",1725741711793,15.248,128.03,127.95,12.71830423]
["bitfinex","SOLUSD",1725741711794,15.248,128.03,127.96,1.56267539]
["bitfinex","SOLUSD",1725741712013,15.00806818,128.05,127.97,14.28074559]
["bitfinex","SOLUSD",1725741712169,15.00806818,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725741713305,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741713997,15.00806818,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725741713998,16.9609841,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725741714178,1.95291592,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741714379,1.45291592,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741715901,46.45291592,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725741717397,8.41336818,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725741717599,16.6426,128.06,127.99,12.71830423]
["bitfinex","SOLUSD",1725741717998,16.6426,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725741720898,1.47316054,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725741721213,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741722290,16.6426,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725741724399,1.47316054,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725741726629,16.6426,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725741727516,14.68280815,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725741727695,45.0,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725741727895,45.0,128.06,127.99,32.71830423]
["bitfinex","SOLUSD",1725741732502,9.639,128.07,127.99,32.71830423]
["bitfinex","SOLUSD",1725741733519,7.839,128.08,127.99,32.71830423]
["bitfinex","SOLUSD",1725741733724,45.0,128.07,127.99,32.71830423]
["bitfinex","SOLUSD",1725741734099,45.0,128.07,127.99,34.28029156]
["bitfinex","SOLUSD",1725741734533,45.0,128.07,128.01,12.71830423]
["bitfinex","SOLUSD",1725741734823,45.0,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725741735529,7.839,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725741737807,7.839,128.08,128.02,35.6688]
["bitfinex","SOLUSD",1725741738209,7.839,128.1,128.03,12.71830423]
["bitfinex","SOLUSD",1725741738436,7.839,128.08,128.03,12.71830423]
["bitfinex","SOLUSD",1725741738623,7.839,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725741739221,7.839,128.08,128.05,12.71830423]
["bitfinex","SOLUSD",1725741739516,7.839,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725741740430,7.839,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741744336,8.41336818,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725741744516,45.0,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741745033,46.47316054,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741750216,45.0,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725741750420,45.0,128.12,128.06,36.5861]
["bitfinex","SOLUSD",1725741753332,1.47316054,128.11,128.06,36.5861]
["bitfinex","SOLUSD",1725741753538,1.47316054,128.1,128.06,36.5861]
["bitfinex","SOLUSD",1725741754042,46.47316054,128.12,128.06,36.5861]
["bitfinex","SOLUSD",1725741755356,45.0,128.12,128.06,36.5861]
["bitfinex","SOLUSD",1725741760329,46.47316054,128.12,128.06,36.5861]
["bitfinex","SOLUSD",1725741780732,46.47316054,128.12,128.06,16.5861]
["bitfinex","SOLUSD",1725741780936,56.23301874,128.12,128.03,15.1009]
["bitfinex","SOLUSD",1725741781138,28.41336818,128.11,128.03,15.1009]
["bitfinex","SOLUSD",1725741781460,46.47316054,128.1,128.03,15.1009]
["bitfinex","SOLUSD",1725741782443,46.47316054,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725741786544,1.47316054,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725741786752,21.47316054,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725741786940,20.0,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725741787340,21.47316054,128.13,128.04,20.0]
["bitfinex","SOLUSD",1725741788564,45.0,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725741788867,1.47316054,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725741789665,46.47316054,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725741802471,46.47316054,128.12,128.06,16.2257]
["bitfinex","SOLUSD",1725741802646,46.47316054,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741817475,45.0,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741818587,1.47316054,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725741818758,1.47316054,128.1,128.07,20.0]
["bitfinex","SOLUSD",1725741819761,46.47316054,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741839611,45.0,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741840598,1.47316054,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725741844405,46.47316054,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741852990,45.0,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725741855997,1.47316054,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725741856203,1.47316054,128.1,128.07,20.0]
["bitfinex","SOLUSD",1725741856512,1.47316054,128.1,127.97,23.0712]
["bitfinex","SOLUSD",1725741856700,1.47316054,128.1,127.96,20.0]
["bitfinex","SOLUSD",1725741856701,8.41336818,128.09,127.99,21.7116]
["bitfinex","SOLUSD",1725741856898,46.47316054,128.08,127.99,21.7116]
["bitfinex","SOLUSD",1725741857096,1.47316054,128.07,127.99,21.7116]
["bitfinex","SOLUSD",1725741857900,1.47316054,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725741874911,45.0,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725741883231,45.0,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741883431,45.0,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741883919,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741886247,1.47316054,128.07,128.0,32.71830423]
["bitfinex","SOLUSD",1725741886443,45.0,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741894120,48.63579593,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741897030,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741898449,1.47316054,128.08,128.0,34.2845874]
["bitfinex","SOLUSD",1725741899448,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741900953,48.63579593,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741901344,48.63579593,128.09,128.01,1.56628253]
["bitfinex","SOLUSD",1725741901545,48.63579593,128.09,128.0,32.71830423]
["bitfinex","SOLUSD",1725741901741,1.47316054,128.08,128.01,1.56628253]
["bitfinex","SOLUSD",1725741901947,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741902334,1.47316054,128.08,128.01,1.56629205]
["bitfinex","SOLUSD",1725741902533,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741902741,1.47316054,128.08,128.01,1.56629141]
["bitfinex","SOLUSD",1725741902938,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741903154,1.47316054,128.08,128.01,1.56628317]
["bitfinex","SOLUSD",1725741903542,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741904255,1.47316054,128.08,128.01,1.56628253]
["bitfinex","SOLUSD",1725741904556,1.47316054,128.08,128.0,32.71830423]
["bitfinex","SOLUSD",1725741904757,1.47316054,128.08,128.01,1.56628466]
["bitfinex","SOLUSD",1725741904958,1.47316054,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725741905639,46.47316054,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725741913647,15.0074,128.05,127.96,16.1127]
["bitfinex","SOLUSD",1725741913847,15.0074,128.05,127.93,16.1127]
["bitfinex","SOLUSD",1725741913848,46.47316054,128.04,127.93,16.1127]
["bitfinex","SOLUSD",1725741914062,26.3636,128.03,127.93,16.1127]
["bitfinex","SOLUSD",1725741914365,26.3636,128.03,127.92,6.5556]
["bitfinex","SOLUSD",1725741914366,15.0074,128.01,127.98,1.56669161]
["bitfinex","SOLUSD",1725741914539,46.47316054,128.0,127.98,1.56669161]
["bitfinex","SOLUSD",1725741914746,46.47316054,128.0,127.94,1.56669161]
["bitfinex","SOLUSD",1725741914950,46.47316054,128.0,127.9,16.1127]
["bitfinex","SOLUSD",1725741915153,46.47316054,128.0,127.91,1.56725464]
["bitfinex","SOLUSD",1725741915573,46.47316054,128.0,127.91,21.56725464]
["bitfinex","SOLUSD",1725741915870,46.47316054,128.0,127.91,1.56725464]
["bitfinex","SOLUSD",1725741916178,46.47316054,128.0,127.9,17.67995464]
["bitfinex","SOLUSD",1725741916464,6.3636,127.99,127.9,17.67995464]
["bitfinex","SOLUSD",1725741916679,15.0074,127.97,127.9,1.56727853]
["bitfinex","SOLUSD",1725741916842,1.47316054,127.96,127.9,1.56727853]
["bitfinex","SOLUSD",1725741917039,1.47316054,127.95,127.9,1.56727853]
["bitfinex","SOLUSD",1725741917566,1.47316054,127.95,127.88,1.56727853]
["bitfinex","SOLUSD",1725741920072,1.47316054,127.95,127.87,21.56745843]
["bitfinex","SOLUSD",1725741920450,1.47316054,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725741928670,7.56556054,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725741928862,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741929173,1.47316054,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725741929472,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741929769,46.47316054,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741930850,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741931052,6.0924,127.95,127.87,20.0]
["bitfinex","SOLUSD",1725741931284,45.0,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725741932153,45.0,127.94,127.88,12.71830423]
["bitfinex","SOLUSD",1725741932456,6.0924,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725741934471,15.0074,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725741934651,46.47316054,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725741936678,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725741937767,45.0,127.96,127.88,12.71830423]
["bitfinex","SOLUSD",1725741937972,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725741940776,15.0074,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725741941275,15.0074,127.97,127.9,14.28144325]
["bitfinex","SOLUSD",1725741941481,15.0074,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741941975,14.50576818,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725741942276,1.47316054,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741942464,9.88652872,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741942874,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741960099,45.0,127.97,127.92,1.56729522]
["bitfinex","SOLUSD",1725741960275,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741960474,45.0,127.97,127.92,1.56729458]
["bitfinex","SOLUSD",1725741960681,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741960882,45.0,127.97,127.92,1.56729458]
["bitfinex","SOLUSD",1725741961082,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741961369,45.0,127.97,127.92,1.56729458]
["bitfinex","SOLUSD",1725741961573,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741961772,45.0,127.97,127.92,1.56729522]
["bitfinex","SOLUSD",1725741961976,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725741962488,9.88652872,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725741962489,8.41336818,127.98,127.92,12.71830423]
["bitfinex","SOLUSD",1725741962705,17.3795,128.03,127.94,18.77530423]
["bitfinex","SOLUSD",1725741962882,15.5795,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725741963207,23.99286818,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725741964179,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741966587,45.0,128.02,127.95,21.56688552]
["bitfinex","SOLUSD",1725741966781,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741967285,45.0,128.02,127.95,21.56688552]
["bitfinex","SOLUSD",1725741967506,1.47316054,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741967804,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741967805,1.47316054,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725741968687,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741968688,1.47316054,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725741970502,45.0,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725741973007,15.5795,128.06,127.97,12.71830423]
["bitfinex","SOLUSD",1725741973309,6.2842,128.08,127.98,26.057]
["bitfinex","SOLUSD",1725741973519,6.2842,128.08,127.99,12.71830423]
["bitfinex","SOLUSD",1725741973703,6.2842,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741974610,9.86823837,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741975893,3.58403837,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741976094,25.46602872,128.09,128.0,36.296]
["bitfinex","SOLUSD",1725741976302,45.0,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741977812,1.47316054,128.07,128.0,36.296]
["bitfinex","SOLUSD",1725741977994,27.5088697,128.09,128.0,36.296]
["bitfinex","SOLUSD",1725741978323,1.47316054,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741978618,1.47316054,128.07,128.0,36.296]
["bitfinex","SOLUSD",1725741980213,45.0,128.08,128.0,36.296]
["bitfinex","SOLUSD",1725741981610,1.47316054,128.07,128.0,36.296]
["bitfinex","SOLUSD",1725741981812,6.2842,128.11,128.0,36.296]
["bitfinex","SOLUSD",1725741981813,1.47316054,128.13,128.03,12.71830423]
["bitfinex","SOLUSD",1725741981984,21.69242803,128.14,128.04,35.1696]
["bitfinex","SOLUSD",1725741982189,16.27362872,128.14,128.04,35.1696]
["bitfinex","SOLUSD",1725741983793,19.82954026,128.14,128.04,35.1696]
["bitfinex","SOLUSD",1725741983997,18.17322638,128.13,128.04,35.1696]
["bitfinex","SOLUSD",1725741984199,1.47316054,128.12,128.04,35.1696]
["bitfinex","SOLUSD",1725741984401,9.88652872,128.12,128.04,35.1696]
["bitfinex","SOLUSD",1725741984930,45.0,128.11,128.04,35.1696]
["bitfinex","SOLUSD",1725741985124,1.47316054,128.1,128.04,35.1696]
["bitfinex","SOLUSD",1725741986016,45.0,128.11,128.04,35.1696]
["bitfinex","SOLUSD",1725741987405,1.47316054,128.1,128.04,35.1696]
["bitfinex","SOLUSD",1725741987729,45.0,128.11,128.04,35.1696]
["bitfinex","SOLUSD",1725741988594,1.47316054,128.1,128.04,35.1696]
["bitfinex","SOLUSD",1725741989422,45.0,128.11,128.04,35.1696]
["bitfinex","SOLUSD",1725741996925,44.5,128.11,128.04,35.1696]
["bitfinex","SOLUSD",1725742000625,44.5,128.11,128.05,6.2031]
["bitfinex","SOLUSD",1725742000922,1.47316054,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725742001818,44.5,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725742002825,1.47316054,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725742004800,1.47316054,128.1,128.04,15.1696]
["bitfinex","SOLUSD",1725742004801,1.47316054,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725742007717,45.97316054,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725742007919,1.47316054,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725742016829,9.88652872,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725742017038,45.0,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725742017337,1.47316054,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725742019511,1.47316054,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725742019705,5.02907208,128.14,128.05,20.0]
["bitfinex","SOLUSD",1725742019924,1.47316054,128.14,128.05,20.0]
["bitfinex","SOLUSD",1725742020124,21.47316054,128.14,128.05,20.0]
["bitfinex","SOLUSD",1725742020737,29.88652872,128.14,128.05,20.0]
["bitfinex","SOLUSD",1725742020941,53.41336818,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725742021140,1.47316054,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725742021320,8.41336818,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725742021520,1.47316054,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725742021730,46.47316054,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725742028641,46.47316054,128.1,128.04,15.1696]
["bitfinex","SOLUSD",1725742029026,50.01790548,128.1,128.04,15.1696]
["bitfinex","SOLUSD",1725742032284,5.01790548,128.1,128.04,15.1696]
["bitfinex","SOLUSD",1725742033550,45.0,128.09,128.04,15.1696]
["bitfinex","SOLUSD",1725742036030,8.41336818,128.11,128.05,6.1756]
["bitfinex","SOLUSD",1725742036235,3.48018712,128.12,128.05,26.1756]
["bitfinex","SOLUSD",1725742036461,9.88652872,128.14,128.06,15.5377]
["bitfinex","SOLUSD",1725742036655,9.88652872,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725742038437,8.41336818,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725742038661,1.47316054,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725742038836,9.88652872,128.12,128.06,15.5377]
["bitfinex","SOLUSD",1725742039232,53.41336818,128.11,128.06,15.5377]
["bitfinex","SOLUSD",1725742039550,53.41336818,128.11,128.03,15.7716]
["bitfinex","SOLUSD",1725742039551,1.47316054,128.1,128.03,15.7716]
["bitfinex","SOLUSD",1725742039751,11.86359549,128.09,128.03,15.7716]
["bitfinex","SOLUSD",1725742039937,46.47316054,128.08,128.03,15.7716]
["bitfinex","SOLUSD",1725742040141,1.47316054,128.07,128.03,15.7716]
["bitfinex","SOLUSD",1725742040539,1.47316054,128.07,128.02,1.56610488]
["bitfinex","SOLUSD",1725742041154,21.47316054,128.07,128.02,1.56610488]
["bitfinex","SOLUSD",1725742041462,45.0,128.06,128.02,1.56610488]
["bitfinex","SOLUSD",1725742041653,1.47316054,128.05,128.02,1.56610488]
["bitfinex","SOLUSD",1725742043064,46.47316054,128.06,128.02,1.56610488]
["bitfinex","SOLUSD",1725742045968,46.47316054,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725742046167,45.0,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725742048535,1.47316054,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725742048739,1.47316054,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725742049948,46.47316054,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725742053356,45.97316054,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725742056864,45.97316054,128.04,127.98,6.1682]
["bitfinex","SOLUSD",1725742057066,45.97316054,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725742058153,45.97316054,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725742059573,62.38886054,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725742066672,68.30222872,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725742066860,68.30222872,128.04,127.93,20.0]
["bitfinex","SOLUSD",1725742068282,6.0953,128.03,127.93,20.0]
["bitfinex","SOLUSD",1725742068882,45.0,128.02,127.93,20.0]
["bitfinex","SOLUSD",1725742074780,48.56713172,128.02,127.93,20.0]
["bitfinex","SOLUSD",1725742081271,21.9054,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725742081465,21.9054,128.01,127.9,20.0]
["bitfinex","SOLUSD",1725742081664,45.0,128.0,127.9,20.0]
["bitfinex","SOLUSD",1725742083079,21.9054,128.01,127.91,19.01030423]
["bitfinex","SOLUSD",1725742083287,21.9054,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725742083892,21.9054,128.01,127.93,29.23810423]
["bitfinex","SOLUSD",1725742084097,21.9054,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725742084881,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725742090370,45.0,128.0,127.94,32.71830423]
["bitfinex","SOLUSD",1725742091605,45.0,128.0,127.94,34.28534075]
["bitfinex","SOLUSD",1725742091775,45.0,128.0,127.94,32.71830423]
["bitfinex","SOLUSD",1725742091982,45.0,128.0,127.94,34.28521031]
["bitfinex","SOLUSD",1725742094376,45.0,128.0,127.94,32.71830423]
["bitfinex","SOLUSD",1725742096701,45.0,128.0,127.95,1.56686658]
["bitfinex","SOLUSD",1725742097817,15.0061,128.04,127.95,1.56686658]
["bitfinex","SOLUSD",1725742098020,15.0061,128.04,127.95,6.515]
["bitfinex","SOLUSD",1725742098211,45.0,128.03,127.96,21.56674548]
["bitfinex","SOLUSD",1725742098524,15.0061,128.04,127.96,21.56674548]
["bitfinex","SOLUSD",1725742098694,15.0061,128.04,127.96,32.71830423]
["bitfinex","SOLUSD",1725742099907,45.0,128.03,127.96,32.71830423]
["bitfinex","SOLUSD",1725742104096,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725742106028,45.0,128.03,127.96,32.71830423]
["bitfinex","SOLUSD",1725742106328,45.0,128.03,127.97,15.4347]
["bitfinex","SOLUSD",1725742106531,14.81806818,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725742106532,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725742106698,1.8,128.06,127.99,1.56226254]
["bitfinex","SOLUSD",1725742107094,1.8,128.06,127.99,6.3606]
["bitfinex","SOLUSD",1725742107321,1.8,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725742108302,46.8,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725742111323,46.8,128.06,128.01,15.4347]
["bitfinex","SOLUSD",1725742111324,1.8,128.06,128.01,15.4347]
["bitfinex","SOLUSD",1725742111529,8.41336818,128.09,128.01,15.4347]
["bitfinex","SOLUSD",1725742111839,8.41336818,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725742112335,8.41336818,128.09,128.02,32.71830423]
["bitfinex","SOLUSD",1725742113213,8.41336818,128.09,128.03,6.3606]
["bitfinex","SOLUSD",1725742113406,6.0356,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725742113407,18.09168438,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725742113602,8.41336818,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725742114711,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725742114919,53.41336818,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725742115217,53.41336818,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725742120736,45.0,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725742120936,45.0,128.11,128.02,20.0]
["bitfinex","SOLUSD",1725742121310,53.41336818,128.11,128.02,20.0]
["bitfinex","SOLUSD",1725742126320,76.91336818,128.11,128.02,20.0]
["bitfinex","SOLUSD",1725742126530,15.707,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725742126745,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725742127234,45.0,128.08,128.01,15.4347]
["bitfinex","SOLUSD",1725742128646,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725742132452,48.55227111,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725742135138,48.55227111,128.08,128.01,15.4347]
["bitfinex","SOLUSD",1725742135345,50.22198595,128.08,128.01,15.4347]
["bitfinex","SOLUSD",1725742135548,31.3086,128.07,127.94,15.1871]
["bitfinex","SOLUSD",1725742135770,81.22256818,128.06,127.94,15.1871]
["bitfinex","SOLUSD",1725742137164,81.22256818,128.06,127.95,20.0]
["bitfinex","SOLUSD",1725742140460,73.41336818,128.06,127.95,20.0]
["bitfinex","SOLUSD",1725742140640,73.41336818,128.06,127.96,35.25870423]
["bitfinex","SOLUSD",1725742140836,11.55957859,128.07,127.97,20.0]
["bitfinex","SOLUSD",1725742141040,1.8,128.07,127.98,14.28067856]
["bitfinex","SOLUSD",1725742141274,1.8,128.07,128.0,16.5404]
["bitfinex","SOLUSD",1725742141563,3.55227111,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725742141752,15.707,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725742142437,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725742142766,19.18301612,128.09,128.01,26.0]
["bitfinex","SOLUSD",1725742143766,45.0,128.08,128.01,26.0]
["bitfinex","SOLUSD",1725742154471,8.41336818,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725742154675,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725742161071,45.0,128.06,128.0,16.5404]
["bitfinex","SOLUSD",1725742163178,60.05826818,128.06,127.97,15.0858]
["bitfinex","SOLUSD",1725742163352,47.52022968,128.05,127.95,6.0968]
["bitfinex","SOLUSD",1725742163551,52.8101,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725742163773,59.55375334,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725742166552,51.74365334,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725742170559,2.78317413,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725742171760,13.09995645,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725742171976,51.18644961,128.02,127.94,15.0858]
["bitfinex","SOLUSD",1725742172160,57.83134961,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725742172663,16.3712,128.01,127.91,6.0968]
["bitfinex","SOLUSD",1725742172898,45.0,128.0,127.9,15.0858]
["bitfinex","SOLUSD",1725742173074,45.0,128.0,127.88,6.0968]
["bitfinex","SOLUSD",1725742173075,7.8142,127.98,127.88,6.0968]
["bitfinex","SOLUSD",1725742173268,7.8142,127.98,127.86,15.0858]
["bitfinex","SOLUSD",1725742173269,56.15467786,127.97,127.86,15.0858]
["bitfinex","SOLUSD",1725742173472,61.78392374,127.97,127.86,15.0858]
["bitfinex","SOLUSD",1725742173759,61.78392374,127.97,127.87,1.56743147]
["bitfinex","SOLUSD",1725742173760,25.62924588,127.96,127.87,1.56743147]
["bitfinex","SOLUSD",1725742174064,7.8174,127.92,127.81,15.0858]
["bitfinex","SOLUSD",1725742174261,45.0,127.91,127.81,15.0858]
["bitfinex","SOLUSD",1725742174467,95.0,127.91,127.8,6.0968]
["bitfinex","SOLUSD",1725742174676,95.0,127.91,127.77,15.9507971]
["bitfinex","SOLUSD",1725742174677,24.1922,127.87,127.77,15.9507971]
["bitfinex","SOLUSD",1725742174870,45.0,127.86,127.77,15.9507971]
["bitfinex","SOLUSD",1725742175584,45.0,127.86,127.77,0.8649971]
["bitfinex","SOLUSD",1725742177872,6.4082,127.85,127.77,0.8649971]
["bitfinex","SOLUSD",1725742178068,45.0,127.84,127.77,0.8649971]
["bitfinex","SOLUSD",1725742182869,6.4082,127.85,127.77,0.8649971]
["bitfinex","SOLUSD",1725742184291,45.0,127.84,127.77,0.8649971]
["bitfinex","SOLUSD",1725742189920,50.07204215,127.84,127.77,0.8649971]
["bitfinex","SOLUSD",1725742190099,53.96962374,127.84,127.77,0.8649971]
["bitfinex","SOLUSD",1725742194781,8.96962374,127.84,127.77,0.8649971]
["bitfinex","SOLUSD",1725742195990,45.0,127.83,127.77,0.8649971]
["bitfinex","SOLUSD",1725742196603,8.96962374,127.84,127.77,13.58330133]
["bitfinex","SOLUSD",1725742196782,16.3712,127.87,127.77,13.58330133]
["bitfinex","SOLUSD",1725742196783,1.8,127.88,127.79,12.71830423]
["bitfinex","SOLUSD",1725742197196,5.07204215,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725742197382,8.96962374,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725742197584,8.96962374,127.88,127.79,20.0]
["bitfinex","SOLUSD",1725742198695,45.0,127.87,127.79,20.0]
["bitfinex","SOLUSD",1725742201981,45.0,127.87,127.79,32.71830423]
["bitfinex","SOLUSD",1725742203005,45.0,127.87,127.79,20.0]
["bitfinex","SOLUSD",1725742203209,53.96962374,127.87,127.79,20.0]
["bitfinex","SOLUSD",1725742216625,45.0,127.87,127.79,32.71830423]
["bitfinex","SOLUSD",1725742216927,3.53892853,127.88,127.79,32.71830423]
["bitfinex","SOLUSD",1725742217112,25.71017859,127.9,127.79,32.71830423]
["bitfinex","SOLUSD",1725742217942,8.96962374,127.91,127.8,16.2855]
["bitfinex","SOLUSD",1725742218096,8.96962374,127.91,127.81,20.0]
["bitfinex","SOLUSD",1725742219127,45.0,127.9,127.81,20.0]
["bitfinex","SOLUSD",1725742219425,53.96962374,127.9,127.81,20.0]
["bitfinex","SOLUSD",1725742221024,8.96962374,127.89,127.81,20.0]
["bitfinex","SOLUSD",1725742221224,45.0,127.88,127.81,20.0]
["bitfinex","SOLUSD",1725742225631,61.78982374,127.88,127.8,16.2855]
["bitfinex","SOLUSD",1725742226325,53.96962374,127.88,127.8,16.2855]
["bitfinex","SOLUSD",1725742229830,61.78942374,127.88,127.8,16.2855]
["bitfinex","SOLUSD",1725742231316,53.96962374,127.88,127.8,16.2855]
["bitfinex","SOLUSD",1725742232744,8.96962374,127.87,127.8,16.2855]
["bitfinex","SOLUSD",1725742233033,45.0,127.86,127.8,16.2855]
["bitfinex","SOLUSD",1725742238442,48.61230517,127.86,127.8,16.2855]
["bitfinex","SOLUSD",1725742239757,3.61230517,127.86,127.8,16.2855]
["bitfinex","SOLUSD",1725742240051,8.96962374,127.87,127.8,16.2855]
["bitfinex","SOLUSD",1725742240550,8.96962374,127.87,127.81,6.4207]
["bitfinex","SOLUSD",1725742240750,8.96962374,127.87,127.81,26.4207]
["bitfinex","SOLUSD",1725742241330,12.5616561,127.87,127.81,26.4207]
["bitfinex","SOLUSD",1725742241654,12.5616561,127.87,127.81,6.4207]
["bitfinex","SOLUSD",1725742241857,45.0,127.86,127.81,6.4207]
["bitfinex","SOLUSD",1725742242062,48.90102391,127.86,127.81,6.4207]
["bitfinex","SOLUSD",1725742242225,53.96962374,127.86,127.81,6.4207]
["bitfinex","SOLUSD",1725742247928,11.72282391,127.85,127.77,23.0169971]
["bitfinex","SOLUSD",1725742248251,45.0,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742248552,53.96962374,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742253339,61.79192374,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742257039,63.59192374,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742257240,55.76962374,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742263042,8.96962374,127.84,127.77,23.0169971]
["bitfinex","SOLUSD",1725742265447,45.0,127.83,127.77,23.0169971]
["bitfinex","SOLUSD",1725742272969,48.90102391,127.83,127.77,23.0169971]
["bitfinex","SOLUSD",1725742273172,8.96962374,127.82,127.77,23.0169971]
["bitfinex","SOLUSD",1725742273466,45.0,127.81,127.77,23.0169971]
["bitfinex","SOLUSD",1725742275358,45.0,127.81,127.77,16.8073971]
["bitfinex","SOLUSD",1725742278446,23.5,127.8,127.77,16.8073971]
["bitfinex","SOLUSD",1725742278646,45.0,127.79,127.77,16.8073971]
["bitfinex","SOLUSD",1725742278868,45.0,127.81,127.77,16.8073971]
["bitfinex","SOLUSD",1725742281668,45.56064605,127.81,127.77,16.8073971]
["bitfinex","SOLUSD",1725742281964,53.96962374,127.81,127.77,16.8073971]
["bitfinex","SOLUSD",1725742288070,57.57120423,127.81,127.77,16.8073971]
["bitfinex","SOLUSD",1725742295166,57.57120423,127.81,127.77,0.8649971]
["bitfinex","SOLUSD",1725742297862,3.60158049,127.81,127.78,15.6208]
["bitfinex","SOLUSD",1725742298064,1.8,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742298584,2.35720373,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742298765,14.25542155,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742299087,10.76962374,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742299465,45.0,127.82,127.78,15.6208]
["bitfinex","SOLUSD",1725742302389,12.45344622,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742302593,12.45344622,127.83,127.78,22.2768]
["bitfinex","SOLUSD",1725742302767,8.96962374,127.83,127.78,22.2768]
["bitfinex","SOLUSD",1725742303492,18.72920233,127.83,127.78,15.6208]
["bitfinex","SOLUSD",1725742303791,8.96962374,127.82,127.78,15.6208]
["bitfinex","SOLUSD",1725742303990,45.0,127.81,127.78,15.6208]
["bitfinex","SOLUSD",1725742306285,45.0,127.81,127.77,0.8649971]
["bitfinex","SOLUSD",1725742309266,45.0,127.81,127.75,22.2768]
["bitfinex","SOLUSD",1725742309493,45.0,127.81,127.71,15.6208]
["bitfinex","SOLUSD",1725742309494,26.1092,127.8,127.71,15.6208]
["bitfinex","SOLUSD",1725742309792,53.69195985,127.79,127.71,15.6208]
["bitfinex","SOLUSD",1725742309973,7.8266,127.77,127.71,15.6208]
["bitfinex","SOLUSD",1725742310171,65.0,127.76,127.71,15.6208]
["bitfinex","SOLUSD",1725742310467,7.8279,127.75,127.67,17.19040705]
["bitfinex","SOLUSD",1725742310678,89.05252374,127.76,127.67,17.19040705]
["bitfinex","SOLUSD",1725742310679,53.96962374,127.74,127.67,15.6208]
["bitfinex","SOLUSD",1725742310868,8.96962374,127.74,127.67,15.6208]
["bitfinex","SOLUSD",1725742311176,8.69195985,127.76,127.68,6.656]
["bitfinex","SOLUSD",1725742311671,1.8,127.76,127.68,6.656]
["bitfinex","SOLUSD",1725742312375,1.8,127.76,127.7,6.656]
["bitfinex","SOLUSD",1725742312575,1.8,127.76,127.71,35.6208]
["bitfinex","SOLUSD",1725742314096,8.96962374,127.79,127.71,35.6208]
["bitfinex","SOLUSD",1725742314297,45.0,127.78,127.71,35.6208]
["bitfinex","SOLUSD",1725742314619,8.96962374,127.79,127.71,48.33910423]
["bitfinex","SOLUSD",1725742314796,8.96962374,127.79,127.72,22.2768]
["bitfinex","SOLUSD",1725742315876,45.0,127.78,127.72,22.2768]
["bitfinex","SOLUSD",1725742320897,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725742322284,45.0,127.78,127.74,16.5969]
["bitfinex","SOLUSD",1725742325987,45.0,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725742334507,9.75957859,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725742334712,8.96962374,127.83,127.76,7.73032583]
["bitfinex","SOLUSD",1725742334915,52.17125412,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725742335216,18.72920233,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725742335385,18.72920233,127.85,127.76,6.1652]
["bitfinex","SOLUSD",1725742335707,18.72920233,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725742337397,8.96962374,127.85,127.78,28.59010423]
["bitfinex","SOLUSD",1725742337711,8.96962374,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725742338293,8.96962374,127.85,127.78,15.8718]
["bitfinex","SOLUSD",1725742338490,8.96962374,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725742338690,45.0,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725742342888,45.0,127.84,127.8,6.1304]
["bitfinex","SOLUSD",1725742362729,45.0,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725742363023,53.96962374,127.84,127.77,6.4109]
["bitfinex","SOLUSD",1725742363199,53.96962374,127.84,127.75,15.4058]
["bitfinex","SOLUSD",1725742363200,53.96962374,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725742363804,53.96962374,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725742365504,57.49546321,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725742367710,1.8,127.87,127.76,32.71830423]
["bitfinex","SOLUSD",1725742367909,5.43650164,127.87,127.76,32.71830423]
["bitfinex","SOLUSD",1725742368118,25.3,127.87,127.76,32.71830423]
["bitfinex","SOLUSD",1725742368334,8.96962374,127.86,127.76,32.71830423]
["bitfinex","SOLUSD",1725742368912,45.0,127.85,127.76,32.71830423]
["bitfinex","SOLUSD",1725742373726,53.96962374,127.85,127.76,32.71830423]
["bitfinex","SOLUSD",1725742378641,53.96962374,127.85,127.78,12.71830423]
["bitfinex","SOLUSD",1725742378832,53.96962374,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725742384147,45.0,127.85,127.8,12.71830423]
["bitfinex","SOLUSD",1725742386265,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725742386444,53.96962374,127.85,127.78,1.56900839]
["bitfinex","SOLUSD",1725742386754,53.96962374,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725742389132,53.96962374,127.85,127.78,21.56902043]
["bitfinex","SOLUSD",1725742390333,45.0,127.85,127.79,14.28310551]
["bitfinex","SOLUSD",1725742390547,33.9679859,127.88,127.8,20.0]
["bitfinex","SOLUSD",1725742391273,24.32452374,127.87,127.8,20.0]
["bitfinex","SOLUSD",1725742391439,24.32452374,127.87,127.78,20.0]
["bitfinex","SOLUSD",1725742391837,45.0,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725742392138,53.96962374,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725742393654,53.96962374,127.86,127.79,12.71830423]
["bitfinex","SOLUSD",1725742394049,53.96962374,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725742408459,53.96962374,127.86,127.79,12.71830423]
["bitfinex","SOLUSD",1725742408658,53.96962374,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725742411476,53.96962374,127.86,127.81,12.71830423]
["bitfinex","SOLUSD",1725742411477,8.96962374,127.86,127.81,12.71830423]
["bitfinex","SOLUSD",1725742411679,15.3549,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725742412761,45.0,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725742415981,6.2772,127.88,127.85,12.71830423]
["bitfinex","SOLUSD",1725742416188,6.2772,127.88,127.83,12.71830423]
["bitfinex","SOLUSD",1725742416473,6.2772,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725742424279,45.0,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725742427485,15.9236,127.9,127.85,12.71830423]
["bitfinex","SOLUSD",1725742427690,45.0,127.89,127.85,12.71830423]
["bitfinex","SOLUSD",1725742429089,6.4389,127.92,127.87,12.71830423]
["bitfinex","SOLUSD",1725742429569,6.4389,127.92,127.88,20.0]
["bitfinex","SOLUSD",1725742430168,15.9375,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725742431291,45.0,127.92,127.88,20.0]
["bitfinex","SOLUSD",1725742434464,45.0,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725742435888,45.0,127.92,127.86,12.71830423]
["bitfinex","SOLUSD",1725742436092,45.0,127.92,127.87,20.0]
["bitfinex","SOLUSD",1725742443915,15.9375,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725742445396,45.0,127.92,127.85,12.71830423]
["bitfinex","SOLUSD",1725742445594,45.0,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725742448277,51.1621,127.92,127.84,32.71830423]
["bitfinex","SOLUSD",1725742455121,51.71930373,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725742455405,51.71930373,127.92,127.79,22.4622]
["bitfinex","SOLUSD",1725742455406,21.5385,127.9,127.79,22.4622]
["bitfinex","SOLUSD",1725742455574,6.1621,127.87,127.76,22.4622]
["bitfinex","SOLUSD",1725742455778,45.0,127.86,127.78,12.71830423]
["bitfinex","SOLUSD",1725742458017,45.0,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725742459119,45.0,127.86,127.78,12.71830423]
["bitfinex","SOLUSD",1725742459419,45.0,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725742461118,16.6106,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725742461311,45.0,127.86,127.73,16.4607]
["bitfinex","SOLUSD",1725742461312,16.6106,127.82,127.73,16.4607]
["bitfinex","SOLUSD",1725742461622,16.6106,127.82,127.73,29.17900423]
["bitfinex","SOLUSD",1725742461831,45.0,127.81,127.73,29.17900423]
["bitfinex","SOLUSD",1725742462635,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742462824,45.0,127.81,127.7,6.1564]
["bitfinex","SOLUSD",1725742463114,45.55376141,127.81,127.7,12.71830423]
["bitfinex","SOLUSD",1725742463319,45.55376141,127.81,127.69,16.4607]
["bitfinex","SOLUSD",1725742463625,45.55376141,127.81,127.7,12.71830423]
["bitfinex","SOLUSD",1725742465526,45.55376141,127.81,127.71,20.0]
["bitfinex","SOLUSD",1725742469429,16.6106,127.79,127.71,12.71830423]
["bitfinex","SOLUSD",1725742469638,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742479945,45.0,127.78,127.73,14.28368779]
["bitfinex","SOLUSD",1725742480140,45.0,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725742480648,16.6106,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725742481732,45.0,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725742482550,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742483827,45.0,127.78,127.69,12.71830423]
["bitfinex","SOLUSD",1725742484142,45.0,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742488034,45.0,127.78,127.71,12.71830423]
["bitfinex","SOLUSD",1725742488245,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742488546,16.6106,127.79,127.73,1.56549142]
["bitfinex","SOLUSD",1725742488937,16.6106,127.79,127.72,21.56542353]
["bitfinex","SOLUSD",1725742489845,45.0,127.78,127.72,21.56542353]
["bitfinex","SOLUSD",1725742491558,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742494280,45.0,127.78,127.72,15.0]
["bitfinex","SOLUSD",1725742501647,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725742501648,53.96962374,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725742501955,53.96962374,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742503362,45.0,127.78,127.71,12.71830423]
["bitfinex","SOLUSD",1725742503568,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742516079,45.0,127.78,127.73,12.71830423]
["bitfinex","SOLUSD",1725742519777,16.6106,127.79,127.75,12.71830423]
["bitfinex","SOLUSD",1725742520156,16.6106,127.79,127.76,1.56510077]
["bitfinex","SOLUSD",1725742520670,16.6106,127.79,127.76,21.56510077]
["bitfinex","SOLUSD",1725742520967,6.4136,127.8,127.77,1.56507992]
["bitfinex","SOLUSD",1725742521573,6.4136,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725742521973,8.96962374,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725742522178,15.1398,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725742523389,45.0,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725742529173,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742529893,53.96962374,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742530066,53.96962374,127.81,127.71,6.6027]
["bitfinex","SOLUSD",1725742530067,53.96962374,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725742530489,45.0,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725742530693,53.96962374,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725742530994,15.9753,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725742531165,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725742532780,45.0,127.78,127.69,28.59760423]
["bitfinex","SOLUSD",1725742533593,45.0,127.78,127.7,1.56572513]
["bitfinex","SOLUSD",1725742533982,45.0,127.78,127.7,21.56572513]
["bitfinex","SOLUSD",1725742534297,45.0,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742536790,48.57500031,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742538395,6.0184,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725742538587,45.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725742539591,45.0,127.76,127.69,12.71830423]
["bitfinex","SOLUSD",1725742539778,45.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725742543488,15.3967,127.75,127.68,12.71830423]
["bitfinex","SOLUSD",1725742543689,45.0,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725742546613,45.0,127.74,127.67,32.71830423]
["bitfinex","SOLUSD",1725742551002,6.0184,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725742551206,45.0,127.72,127.65,13.58330133]
["bitfinex","SOLUSD",1725742551407,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725742553601,15.3967,127.71,127.65,0.8649971]
["bitfinex","SOLUSD",1725742553803,45.0,127.7,127.65,0.8649971]
["bitfinex","SOLUSD",1725742555209,45.0,127.7,127.65,20.8649971]
["bitfinex","SOLUSD",1725742555399,45.0,127.7,127.65,22.43141534]
["bitfinex","SOLUSD",1725742556105,45.0,127.7,127.65,20.8649971]
["bitfinex","SOLUSD",1725742556297,15.3967,127.71,127.66,12.71830423]
["bitfinex","SOLUSD",1725742556698,15.3967,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725742558995,24.89874465,127.74,127.68,14.28441711]
["bitfinex","SOLUSD",1725742559201,15.9286,127.74,127.69,21.56589463]
["bitfinex","SOLUSD",1725742559791,15.9286,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725742560699,15.9286,127.74,127.7,12.71830423]
["bitfinex","SOLUSD",1725742560903,15.9286,127.74,127.71,20.0]
["bitfinex","SOLUSD",1725742562498,45.0,127.73,127.7,12.71830423]
["bitfinex","SOLUSD",1725742563118,45.0,127.73,127.71,20.0]
["bitfinex","SOLUSD",1725742563907,15.9286,127.74,127.71,20.0]
["bitfinex","SOLUSD",1725742567731,6.2152,127.76,127.71,21.56574868]
["bitfinex","SOLUSD",1725742567896,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725742568500,45.0,127.75,127.67,12.71830423]
["bitfinex","SOLUSD",1725742568807,45.0,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742569622,44.5,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742578904,47.99662034,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742582715,44.5,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742582917,44.5,127.75,127.69,12.71830423]
["bitfinex","SOLUSD",1725742583108,44.5,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725742584032,15.9286,127.77,127.71,14.28406234]
["bitfinex","SOLUSD",1725742584412,15.9286,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725742585436,45.0,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725742586740,6.3701,127.79,127.73,14.28372422]
["bitfinex","SOLUSD",1725742587030,6.3701,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725742588035,45.0,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725742588209,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725742601319,45.0,127.79,127.74,32.71830423]
["bitfinex","SOLUSD",1725742603447,45.0,127.79,127.74,34.28363316]
["bitfinex","SOLUSD",1725742603627,45.0,127.79,127.74,32.71830423]
["bitfinex","SOLUSD",1725742604552,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725742635571,3.60744246,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725742635873,31.94944465,127.83,127.74,20.0]
["bitfinex","SOLUSD",1725742636070,8.97014465,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725742636652,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742636848,53.97014465,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742639073,77.51014465,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742639273,53.97014465,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742644882,53.97014465,127.81,127.73,16.4961]
["bitfinex","SOLUSD",1725742645061,53.97014465,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725742655774,53.97014465,127.81,127.73,16.4961]
["bitfinex","SOLUSD",1725742655974,9.52974888,127.8,127.73,16.4961]
["bitfinex","SOLUSD",1725742656186,45.0,127.79,127.73,16.4961]
["bitfinex","SOLUSD",1725742656591,9.52974888,127.79,127.73,16.4961]
["bitfinex","SOLUSD",1725742656784,45.0,127.78,127.73,16.4961]
["bitfinex","SOLUSD",1725742661474,48.5965059,127.78,127.73,16.4961]
["bitfinex","SOLUSD",1725742663296,45.0,127.78,127.73,16.4961]
["bitfinex","SOLUSD",1725742672907,54.52974888,127.78,127.7,16.571]
["bitfinex","SOLUSD",1725742673612,68.54,127.78,127.7,16.571]
["bitfinex","SOLUSD",1725742673808,7.8272,127.76,127.7,16.571]
["bitfinex","SOLUSD",1725742674125,45.0,127.75,127.7,16.571]
["bitfinex","SOLUSD",1725742678019,54.52974888,127.75,127.7,16.571]
["bitfinex","SOLUSD",1725742685694,58.14381419,127.75,127.7,16.571]
["bitfinex","SOLUSD",1725742695318,58.14381419,127.75,127.69,6.13]
["bitfinex","SOLUSD",1725742696001,58.14381419,127.75,127.67,16.0032]
["bitfinex","SOLUSD",1725742696311,58.14381419,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742699307,74.24391419,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742701240,6.0512,127.77,127.69,14.28422566]
["bitfinex","SOLUSD",1725742701428,16.1001,127.78,127.69,14.28422566]
["bitfinex","SOLUSD",1725742701624,16.1001,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742702313,19.72467021,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742702625,29.25441909,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725742703931,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725742707331,45.0,127.77,127.69,12.71830423]
["bitfinex","SOLUSD",1725742707530,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725742721646,54.52974888,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725742727633,6.5091,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725742727834,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725742729047,6.5091,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725742729358,16.1001,127.78,127.71,14.28395367]
["bitfinex","SOLUSD",1725742729535,45.0,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725742736073,45.0,127.77,127.69,12.71830423]
["bitfinex","SOLUSD",1725742736370,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725742736953,22.6327,127.76,127.63,21.8989]
["bitfinex","SOLUSD",1725742737162,22.6327,127.76,127.65,13.58330133]
["bitfinex","SOLUSD",1725742737163,45.0,127.75,127.65,13.58330133]
["bitfinex","SOLUSD",1725742738774,45.0,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725742741691,54.60031398,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725742747967,16.3437,127.74,127.66,20.0]
["bitfinex","SOLUSD",1725742748171,45.0,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725742749372,45.0,127.73,127.65,13.58330133]
["bitfinex","SOLUSD",1725742749567,45.0,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725742758603,6.5843,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725742760116,6.5843,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725742760284,6.5843,127.72,127.65,0.8649971]
["bitfinex","SOLUSD",1725742768113,6.5843,127.72,127.66,12.71830423]
["bitfinex","SOLUSD",1725742768282,6.5843,127.72,127.66,1.56622266]
["bitfinex","SOLUSD",1725742769616,6.5843,127.72,127.65,2.43110643]
["bitfinex","SOLUSD",1725742774412,6.5843,127.72,127.66,1.56611304]
["bitfinex","SOLUSD",1725742777608,6.5843,127.72,127.65,2.43111413]
["bitfinex","SOLUSD",1725742779802,6.5843,127.72,127.65,0.8649971]
["bitfinex","SOLUSD",1725742780003,6.1695,127.7,127.65,0.8649971]
["bitfinex","SOLUSD",1725742780318,15.4313,127.68,127.65,0.8649971]
["bitfinex","SOLUSD",1725742781401,51.1695,127.67,127.65,0.8649971]
["bitfinex","SOLUSD",1725742792830,60.76981398,127.67,127.65,0.8649971]
["bitfinex","SOLUSD",1725742800328,15.76981398,127.67,127.65,0.8649971]
["bitfinex","SOLUSD",1725742801719,45.0,127.66,127.65,0.8649971]
["bitfinex","SOLUSD",1725742806233,15.8428,127.65,127.57,20.0]
["bitfinex","SOLUSD",1725742806433,45.0,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725742806637,54.60031398,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725742807439,15.75111398,127.63,127.54,1.57124513]
["bitfinex","SOLUSD",1725742807758,45.0,127.62,127.55,11.21830423]
["bitfinex","SOLUSD",1725742807936,45.0,127.62,127.54,1.56746587]
["bitfinex","SOLUSD",1725742808140,45.0,127.62,127.54,12.71830423]
["bitfinex","SOLUSD",1725742808335,45.0,127.62,127.55,20.0]
["bitfinex","SOLUSD",1725742808538,15.8428,127.65,127.56,12.71830423]
["bitfinex","SOLUSD",1725742808835,15.8428,127.65,127.57,16.1927]
["bitfinex","SOLUSD",1725742809044,15.8428,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725742809835,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725742812147,15.8428,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725742813261,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725742817063,6.1508,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725742817563,15.8428,127.68,127.59,14.28529613]
["bitfinex","SOLUSD",1725742817739,15.8428,127.68,127.6,21.56689452]
["bitfinex","SOLUSD",1725742818257,15.8428,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725742819350,24.90985745,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725742819752,45.0,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725742823366,45.0,127.67,127.6,28.03802867]
["bitfinex","SOLUSD",1725742823756,9.06705745,127.68,127.61,15.9741]
["bitfinex","SOLUSD",1725742824064,15.9457,127.71,127.62,21.5667157]
["bitfinex","SOLUSD",1725742824280,15.9457,127.71,127.63,1.56658404]
["bitfinex","SOLUSD",1725742825360,45.0,127.7,127.63,1.56658404]
["bitfinex","SOLUSD",1725742826262,45.0,127.7,127.63,3.13728993]
["bitfinex","SOLUSD",1725742826968,45.0,127.7,127.63,1.56658404]
["bitfinex","SOLUSD",1725742827561,45.0,127.7,127.62,21.57070589]
["bitfinex","SOLUSD",1725742827749,45.0,127.7,127.63,12.71830423]
["bitfinex","SOLUSD",1725742827953,45.0,127.71,127.64,21.57070589]
["bitfinex","SOLUSD",1725742828452,45.0,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725742834972,45.0,127.71,127.64,26.4671]
["bitfinex","SOLUSD",1725742835178,45.0,127.71,127.65,17.54047941]
["bitfinex","SOLUSD",1725742835356,45.0,127.71,127.65,30.25878364]
["bitfinex","SOLUSD",1725742835562,45.0,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725742846563,3.51344039,127.74,127.66,20.0]
["bitfinex","SOLUSD",1725742846768,45.0,127.74,127.66,34.28451021]
["bitfinex","SOLUSD",1725742847272,45.0,127.74,127.67,6.256]
["bitfinex","SOLUSD",1725742847471,9.06705745,127.75,127.67,6.256]
["bitfinex","SOLUSD",1725742847664,15.7624,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725742847865,9.06705745,127.77,127.68,20.0]
["bitfinex","SOLUSD",1725742848870,45.0,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725742849069,45.3623363,127.76,127.68,20.0]
["bitfinex","SOLUSD",1725742849282,45.0,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742853565,45.3623363,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742853766,54.06705745,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725742855787,54.06705745,127.75,127.65,15.9741]
["bitfinex","SOLUSD",1725742855788,9.06705745,127.74,127.65,15.9741]
["bitfinex","SOLUSD",1725742855981,45.0,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725742861982,23.43230304,127.79,127.68,15.1667]
["bitfinex","SOLUSD",1725742862166,23.43230304,127.79,127.69,20.0]
["bitfinex","SOLUSD",1725742862367,26.62945745,127.78,127.69,20.0]
["bitfinex","SOLUSD",1725742862997,10.86705745,127.78,127.69,32.71830423]
["bitfinex","SOLUSD",1725742863583,14.36768221,127.78,127.69,32.71830423]
["bitfinex","SOLUSD",1725742863775,0.3623363,127.77,127.69,32.71830423]
["bitfinex","SOLUSD",1725742864096,9.06705745,127.77,127.69,32.71830423]
["bitfinex","SOLUSD",1725742864393,45.0,127.76,127.69,32.71830423]
["bitfinex","SOLUSD",1725742866065,45.0,127.76,127.7,6.4746]
["bitfinex","SOLUSD",1725742866394,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725742867899,54.06705745,127.76,127.7,6.4746]
["bitfinex","SOLUSD",1725742868083,0.3623363,127.75,127.7,6.4746]
["bitfinex","SOLUSD",1725742870397,53.70472115,127.76,127.7,6.4746]
["bitfinex","SOLUSD",1725742871474,8.70472115,127.76,127.7,6.4746]
["bitfinex","SOLUSD",1725742871675,73.38401883,127.81,127.71,36.5282]
["bitfinex","SOLUSD",1725742871873,9.06705745,127.8,127.71,36.5282]
["bitfinex","SOLUSD",1725742874096,45.0,127.79,127.71,36.5282]
["bitfinex","SOLUSD",1725742874271,45.3623363,127.79,127.71,36.5282]
["bitfinex","SOLUSD",1725742874596,8.70472115,127.78,127.71,36.5282]
["bitfinex","SOLUSD",1725742874901,45.0,127.77,127.71,36.5282]
["bitfinex","SOLUSD",1725742876879,45.7246726,127.77,127.71,36.5282]
["bitfinex","SOLUSD",1725742877080,54.06705745,127.77,127.71,36.5282]
["bitfinex","SOLUSD",1725742880280,9.06705745,127.77,127.71,36.5282]
["bitfinex","SOLUSD",1725742880485,38.02886866,127.81,127.71,36.5282]
["bitfinex","SOLUSD",1725742880693,9.06705745,127.8,127.71,36.5282]
["bitfinex","SOLUSD",1725742881100,36.54389937,127.8,127.71,36.5282]
["bitfinex","SOLUSD",1725742881288,9.06705745,127.8,127.71,36.5282]
["bitfinex","SOLUSD",1725742881689,45.0,127.79,127.71,36.5282]
["bitfinex","SOLUSD",1725742882088,45.3623363,127.79,127.71,36.5282]
["bitfinex","SOLUSD",1725742882301,54.06705745,127.79,127.71,36.5282]
["bitfinex","SOLUSD",1725742882703,9.06705745,127.78,127.71,36.5282]
["bitfinex","SOLUSD",1725742883019,45.0,127.77,127.71,36.5282]
["bitfinex","SOLUSD",1725742884087,45.3623363,127.77,127.71,16.5282]
["bitfinex","SOLUSD",1725742884288,45.0,127.76,127.71,16.5282]
["bitfinex","SOLUSD",1725742885489,23.56,127.8,127.73,15.0695]
["bitfinex","SOLUSD",1725742885694,47.95601547,127.88,127.73,15.0695]
["bitfinex","SOLUSD",1725742885695,22.1502,127.91,127.75,10.0]
["bitfinex","SOLUSD",1725742885903,22.1502,127.91,127.8,12.71830423]
["bitfinex","SOLUSD",1725742886217,22.1502,127.91,127.81,20.0]
["bitfinex","SOLUSD",1725742886720,22.1502,127.91,127.81,24.5103]
["bitfinex","SOLUSD",1725742887501,22.1502,127.91,127.81,4.5103]
["bitfinex","SOLUSD",1725742887898,22.1502,127.91,127.81,24.5103]
["bitfinex","SOLUSD",1725742888410,45.0,127.9,127.81,24.5103]
["bitfinex","SOLUSD",1725742888997,45.0,127.9,127.81,4.5103]
["bitfinex","SOLUSD",1725742893325,68.56,127.9,127.77,4.5149]
["bitfinex","SOLUSD",1725742893498,23.56,127.88,127.77,4.5149]
["bitfinex","SOLUSD",1725742893705,68.56,127.87,127.77,4.5149]
["bitfinex","SOLUSD",1725742894012,39.3802,127.84,127.73,4.5149]
["bitfinex","SOLUSD",1725742894225,51.33,127.83,127.73,4.5149]
["bitfinex","SOLUSD",1725742895222,74.89,127.83,127.69,36.37467616]
["bitfinex","SOLUSD",1725742896519,74.89,127.83,127.7,45.0]
["bitfinex","SOLUSD",1725742896829,74.89,127.83,127.7,65.0]
["bitfinex","SOLUSD",1725742897049,74.89,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742897921,51.33,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742899828,54.98913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742901408,62.81213834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742904435,54.98913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742905131,54.98913834,127.83,127.7,21.56556259]
["bitfinex","SOLUSD",1725742905326,54.98913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742907245,54.98913834,127.83,127.7,21.56558223]
["bitfinex","SOLUSD",1725742907839,54.98913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742908012,86.37223834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742911628,62.81223834,127.83,127.71,1.5656513]
["bitfinex","SOLUSD",1725742912516,54.98913834,127.83,127.71,1.5656513]
["bitfinex","SOLUSD",1725742913517,54.98913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742915026,54.98913834,127.83,127.7,21.56558158]
["bitfinex","SOLUSD",1725742916829,54.98913834,127.83,127.71,1.56557308]
["bitfinex","SOLUSD",1725742918248,78.54913834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742918442,86.37203834,127.83,127.7,20.0]
["bitfinex","SOLUSD",1725742919333,9.98913834,127.83,127.71,57.76295175]
["bitfinex","SOLUSD",1725742919727,9.98913834,127.83,127.72,20.0]
["bitfinex","SOLUSD",1725742920821,45.0,127.82,127.72,20.0]
["bitfinex","SOLUSD",1725742921955,9.98913834,127.83,127.73,12.76295175]
["bitfinex","SOLUSD",1725742922133,9.98913834,127.83,127.74,21.56518236]
["bitfinex","SOLUSD",1725742923337,45.0,127.82,127.74,21.56518236]
["bitfinex","SOLUSD",1725742923932,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725742926859,45.0,127.82,127.72,20.0]
["bitfinex","SOLUSD",1725742927153,45.0,127.82,127.69,24.5149]
["bitfinex","SOLUSD",1725742927361,45.0,127.82,127.69,4.5149]
["bitfinex","SOLUSD",1725742927736,45.0,127.82,127.69,24.5149]
["bitfinex","SOLUSD",1725742928449,52.8238,127.82,127.69,24.5149]
["bitfinex","SOLUSD",1725742929951,16.5787,127.81,127.69,24.5149]
["bitfinex","SOLUSD",1725742930255,45.0,127.8,127.69,24.5149]
["bitfinex","SOLUSD",1725742933732,45.0,127.8,127.69,26.0845537]
["bitfinex","SOLUSD",1725742935261,45.0,127.8,127.69,27.65038463]
["bitfinex","SOLUSD",1725742935571,45.0,127.8,127.7,1.5696537]
["bitfinex","SOLUSD",1725742935861,45.0,127.8,127.7,21.5696537]
["bitfinex","SOLUSD",1725742936235,45.0,127.8,127.71,1.5696537]
["bitfinex","SOLUSD",1725742936940,22.6284,127.79,127.7,20.0]
["bitfinex","SOLUSD",1725742937161,45.0,127.78,127.68,21.5696537]
["bitfinex","SOLUSD",1725742937542,45.0,127.78,127.69,1.5696537]
["bitfinex","SOLUSD",1725742937842,45.0,127.78,127.7,1.5696537]
["bitfinex","SOLUSD",1725742938042,45.0,127.78,127.68,21.56599422]
["bitfinex","SOLUSD",1725742938043,45.0,127.78,127.69,1.56599115]
["bitfinex","SOLUSD",1725742938242,45.0,127.78,127.69,3.13587731]
["bitfinex","SOLUSD",1725742938457,45.0,127.78,127.7,1.56988616]
["bitfinex","SOLUSD",1725742938657,45.0,127.78,127.71,1.56988616]
["bitfinex","SOLUSD",1725742938865,45.0,127.78,127.69,1.56988616]
["bitfinex","SOLUSD",1725742939172,45.0,127.78,127.7,1.56988616]
["bitfinex","SOLUSD",1725742939469,45.0,127.78,127.71,1.56988616]
["bitfinex","SOLUSD",1725742939656,45.0,127.78,127.69,1.56988616]
["bitfinex","SOLUSD",1725742939848,45.0,127.78,127.7,1.56988616]
["bitfinex","SOLUSD",1725742940051,45.0,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725742940052,45.0,127.78,127.71,1.56988616]
["bitfinex","SOLUSD",1725742940262,45.0,127.78,127.69,1.56988616]
["bitfinex","SOLUSD",1725742940546,45.0,127.78,127.7,1.56988616]
["bitfinex","SOLUSD",1725742940971,45.0,127.78,127.71,1.56988616]
["bitfinex","SOLUSD",1725742941178,45.0,127.78,127.69,1.56988616]
["bitfinex","SOLUSD",1725742941352,45.0,127.78,127.7,1.56988616]
["bitfinex","SOLUSD",1725742941557,45.0,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725742941759,45.0,127.78,127.69,1.56990485]
["bitfinex","SOLUSD",1725742941956,45.0,127.78,127.7,1.56990485]
["bitfinex","SOLUSD",1725742942157,45.0,127.78,127.69,1.56990485]
["bitfinex","SOLUSD",1725742942352,45.0,127.78,127.68,20.0]
["bitfinex","SOLUSD",1725742942551,22.3884,127.77,127.68,20.0]
["bitfinex","SOLUSD",1725742942870,45.0,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725742943253,45.0,127.76,127.68,1.57006655]
["bitfinex","SOLUSD",1725742943580,45.0,127.76,127.67,1.57006655]
["bitfinex","SOLUSD",1725742944473,45.0,127.76,127.67,1.57023209]
["bitfinex","SOLUSD",1725742944859,45.0,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725742945382,45.0,127.76,127.67,1.57023182]
["bitfinex","SOLUSD",1725742946043,45.0,127.76,127.66,21.57023182]
["bitfinex","SOLUSD",1725742946245,45.0,127.76,127.67,1.57023182]
["bitfinex","SOLUSD",1725742946475,45.0,127.76,127.66,21.57023182]
["bitfinex","SOLUSD",1725742947081,45.0,127.76,127.66,21.57026469]
["bitfinex","SOLUSD",1725742947779,45.0,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725742948108,45.0,127.76,127.66,21.57026469]
["bitfinex","SOLUSD",1725742949354,45.0,127.76,127.66,20.0]
["bitfinex","SOLUSD",1725742949983,22.3884,127.75,127.66,20.0]
["bitfinex","SOLUSD",1725742950165,45.0,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725742950552,45.0,127.74,127.65,1.56642016]
["bitfinex","SOLUSD",1725742950978,45.0,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725742951185,45.0,127.74,127.64,21.56642121]
["bitfinex","SOLUSD",1725742951870,45.0,127.74,127.65,12.76295175]
["bitfinex","SOLUSD",1725742952181,45.0,127.74,127.66,32.76295175]
["bitfinex","SOLUSD",1725742952564,45.0,127.74,127.66,20.0]
["bitfinex","SOLUSD",1725742952885,45.0,127.74,127.65,20.0]
["bitfinex","SOLUSD",1725742956988,15.9627,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725742957164,6.4257,127.7,127.6,12.76295175]
["bitfinex","SOLUSD",1725742957481,16.3547,127.69,127.6,12.76295175]
["bitfinex","SOLUSD",1725742958681,16.3547,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725742959577,16.3547,127.69,127.62,12.76295175]
["bitfinex","SOLUSD",1725742959781,16.3547,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725742968984,16.3547,127.69,127.6,12.76295175]
["bitfinex","SOLUSD",1725742969182,16.3547,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725742969387,45.0,127.68,127.6,12.76295175]
["bitfinex","SOLUSD",1725742969571,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725742971171,6.4615,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725742971582,6.4615,127.67,127.61,21.56685007]
["bitfinex","SOLUSD",1725742973299,6.4615,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725742973884,6.4615,127.67,127.6,12.76295175]
["bitfinex","SOLUSD",1725742974084,6.4615,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725742975184,6.4615,127.67,127.62,12.76295175]
["bitfinex","SOLUSD",1725742975387,6.4615,127.67,127.63,21.56664855]
["bitfinex","SOLUSD",1725742975790,6.4615,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725742977091,16.3547,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725742977595,16.3547,127.66,127.62,12.76295175]
["bitfinex","SOLUSD",1725742977780,16.3547,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725742985918,16.3547,127.66,127.63,19.5]
["bitfinex","SOLUSD",1725742988002,16.3547,127.66,127.63,21.06673924]
["bitfinex","SOLUSD",1725742988200,16.3547,127.66,127.63,19.5]
["bitfinex","SOLUSD",1725742988810,16.3547,127.66,127.61,12.76295175]
["bitfinex","SOLUSD",1725742989008,16.3547,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725742995116,16.3547,127.66,127.62,12.76295175]
["bitfinex","SOLUSD",1725742995326,16.3547,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725743000115,15.2958,127.69,127.64,14.3295317]
["bitfinex","SOLUSD",1725743000424,15.2958,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725743000813,15.2958,127.69,127.66,1.56632214]
["bitfinex","SOLUSD",1725743001514,15.2958,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725743003725,15.2958,127.69,127.65,21.56633379]
["bitfinex","SOLUSD",1725743008919,15.2958,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725743015031,15.2958,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725743015208,15.2958,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725743015414,15.2958,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725743015649,15.2958,127.69,127.65,12.76295175]
["bitfinex","SOLUSD",1725743016018,15.2958,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725743029047,15.2958,127.69,127.66,19.88983234]
["bitfinex","SOLUSD",1725743030752,15.2958,127.69,127.67,12.76295175]
["bitfinex","SOLUSD",1725743031128,15.2958,127.69,127.68,20.0]
["bitfinex","SOLUSD",1725743038456,15.2958,127.69,127.65,12.76295175]
["bitfinex","SOLUSD",1725743038651,15.2958,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725743045737,15.2958,127.69,127.62,12.76295175]
["bitfinex","SOLUSD",1725743046052,15.2958,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725743048740,15.2958,127.69,127.64,14.32969019]
["bitfinex","SOLUSD",1725743048940,15.2958,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725743049240,6.3009,127.7,127.68,12.76295175]
["bitfinex","SOLUSD",1725743049444,6.3009,127.7,127.69,21.56607837]
["bitfinex","SOLUSD",1725743049763,15.5801,127.72,127.69,21.56607837]
["bitfinex","SOLUSD",1725743051341,15.5801,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725743051539,15.5801,127.72,127.69,21.56606103]
["bitfinex","SOLUSD",1725743052146,15.5801,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725743056657,6.0085,127.73,127.7,12.76295175]
["bitfinex","SOLUSD",1725743057037,6.0085,127.73,127.71,20.0]
["bitfinex","SOLUSD",1725743058136,15.5801,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725743067969,16.1956,127.77,127.72,12.76295175]
["bitfinex","SOLUSD",1725743068145,16.1956,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725743074273,16.1956,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725743078284,45.0,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725743078573,45.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725743078756,16.1956,127.77,127.7,21.56589525]
["bitfinex","SOLUSD",1725743079368,16.1956,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725743079964,16.1956,127.77,127.71,12.76295175]
["bitfinex","SOLUSD",1725743080165,16.1956,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725743084951,16.1956,127.77,127.71,12.76295175]
["bitfinex","SOLUSD",1725743085278,16.1956,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725743086464,16.1956,127.77,113.0,30.65]
["bitfinex","SOLUSD",1725743086684,10.0,127.76,127.62,8.23998561]
["bitfinex","SOLUSD",1725743086987,10.0,127.76,127.7,12.76295175]
["bitfinex","SOLUSD",1725743087584,45.0,127.75,127.7,12.76295175]
["bitfinex","SOLUSD",1725743088673,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725743093872,45.0,127.75,127.71,21.56571044]
["bitfinex","SOLUSD",1725743094073,45.0,127.76,127.71,21.56571044]
["bitfinex","SOLUSD",1725743098288,55.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725743099184,55.0,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725743099497,55.0,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725743103297,10.0,127.71,127.62,9.1979545]
["bitfinex","SOLUSD",1725743103479,45.0,127.7,127.65,12.76295175]
["bitfinex","SOLUSD",1725743103673,45.0,127.7,127.63,1.5663238]
["bitfinex","SOLUSD",1725743103873,45.0,127.7,127.58,16.57127344]
["bitfinex","SOLUSD",1725743104082,45.0,127.7,127.63,12.76295175]
["bitfinex","SOLUSD",1725743104083,10.0,127.69,127.63,12.76295175]
["bitfinex","SOLUSD",1725743104299,21.1805,127.67,127.58,16.57127344]
["bitfinex","SOLUSD",1725743104481,21.1805,127.67,127.61,12.76295175]
["bitfinex","SOLUSD",1725743105576,21.1805,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725743109403,21.1805,127.67,127.63,14.32960675]
["bitfinex","SOLUSD",1725743109609,21.1805,127.67,127.64,20.0]
["bitfinex","SOLUSD",1725743111114,21.1805,127.67,127.64,21.56649548]
["bitfinex","SOLUSD",1725743111301,21.1805,127.67,127.64,20.0]
["bitfinex","SOLUSD",1725743111611,21.1805,127.67,127.65,12.76295175]
["bitfinex","SOLUSD",1725743111786,21.1805,127.67,127.66,20.0]
["bitfinex","SOLUSD",1725743114302,21.1805,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725743114518,21.1805,127.7,127.67,14.3291272]
["bitfinex","SOLUSD",1725743114694,21.1805,127.7,127.68,20.0]
["bitfinex","SOLUSD",1725743128394,22.1028,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725743128718,10.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725743130220,10.0,127.73,127.63,1.56595571]
["bitfinex","SOLUSD",1725743130221,10.0,127.71,127.63,1.56595571]
["bitfinex","SOLUSD",1725743130402,10.0,127.71,127.65,12.76295175]
["bitfinex","SOLUSD",1725743130604,10.0,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725743133699,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725743134126,45.0,127.72,127.67,12.76295175]
["bitfinex","SOLUSD",1725743134327,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725743138838,10.0,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725743139425,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725743141130,10.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725743146029,10.0,127.73,127.69,12.76295175]
["bitfinex","SOLUSD",1725743146209,10.0,127.73,127.7,20.0]
["bitfinex","SOLUSD",1725743152940,22.1028,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725743154520,22.1028,127.74,127.69,12.76295175]
["bitfinex","SOLUSD",1725743154721,22.1028,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725743165133,22.1028,127.74,127.71,20.0]
["bitfinex","SOLUSD",1725743165336,22.1028,127.74,127.69,12.76295175]
["bitfinex","SOLUSD",1725743165531,22.1028,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725743166257,22.1028,127.74,127.63,21.56582]
["bitfinex","SOLUSD",1725743166258,22.1028,127.74,127.68,12.76295175]
["bitfinex","SOLUSD",1725743166546,22.1028,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725743170839,22.1028,127.74,127.64,20.0]
["bitfinex","SOLUSD",1725743170840,10.0,127.73,127.64,20.0]
["bitfinex","SOLUSD",1725743171048,10.0,127.73,127.67,12.76295175]
["bitfinex","SOLUSD",1725743171541,10.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725743173141,10.0,127.73,127.68,21.56592713]
["bitfinex","SOLUSD",1725743173343,10.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725743175077,22.1028,127.74,127.69,1.56596892]
["bitfinex","SOLUSD",1725743175242,22.1028,127.74,127.69,14.32892067]
["bitfinex","SOLUSD",1725743175568,22.1028,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725743177867,22.1028,127.74,127.7,21.56582288]
["bitfinex","SOLUSD",1725743178533,31.2139,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725743178740,31.2139,127.77,127.71,12.76295175]
["bitfinex","SOLUSD",1725743178953,31.2139,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725743186970,31.2139,127.77,127.73,14.32847672]
["bitfinex","SOLUSD",1725743187176,31.2139,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725743191582,31.2139,127.77,127.72,12.76295175]
["bitfinex","SOLUSD",1725743191874,31.2139,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725743194084,21.2139,127.77,127.74,12.76295175]
["bitfinex","SOLUSD",1725743194260,10.0,127.79,127.74,12.76295175]
["bitfinex","SOLUSD",1725743194461,10.0,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725743201159,10.0,127.79,127.74,12.76295175]
["bitfinex","SOLUSD",1725743201360,10.0,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725743201668,10.0,127.77,127.75,20.0]
["bitfinex","SOLUSD",1725743202167,10.0,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725743202358,10.0,127.75,127.7,12.76295175]
["bitfinex","SOLUSD",1725743202557,10.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725743207857,10.0,127.75,127.71,19.5]
["bitfinex","SOLUSD",1725743208680,10.0,127.75,127.7,1.56959022]
["bitfinex","SOLUSD",1725743209264,10.0,127.73,127.7,1.56959022]
["bitfinex","SOLUSD",1725743210688,10.0,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725743214766,10.0,127.73,127.69,19.5]
["bitfinex","SOLUSD",1725743217290,10.0,127.73,127.69,21.06986687]
["bitfinex","SOLUSD",1725743217668,10.0,127.73,127.69,24.20961739]
["bitfinex","SOLUSD",1725743217868,10.0,127.73,127.69,25.77949265]
["bitfinex","SOLUSD",1725743218090,10.0,127.73,127.69,24.20961739]
["bitfinex","SOLUSD",1725743218892,10.0,127.73,127.69,25.77952863]
["bitfinex","SOLUSD",1725743220885,10.0,127.73,127.69,21.06991124]
["bitfinex","SOLUSD",1725743221197,10.0,127.73,127.69,19.5]
["bitfinex","SOLUSD",1725743221373,10.0,127.73,127.69,21.06991184]
["bitfinex","SOLUSD",1725743222869,22.3785,127.72,127.69,21.06991184]
["bitfinex","SOLUSD",1725743223376,22.3785,127.72,127.69,1.56991184]
["bitfinex","SOLUSD",1725743223377,10.0,127.71,127.69,1.56991184]
["bitfinex","SOLUSD",1725743223578,10.0,127.68,127.57,24.22115311]
["bitfinex","SOLUSD",1725743223771,10.0,127.68,127.63,1.57033767]
["bitfinex","SOLUSD",1725743223968,6.3179,127.64,127.58,3.13702889]
["bitfinex","SOLUSD",1725743224189,22.3785,127.64,127.59,1.57033767]
["bitfinex","SOLUSD",1725743224392,10.0,127.63,127.59,1.57033767]
["bitfinex","SOLUSD",1725743224590,10.0,127.63,127.57,12.76295175]
["bitfinex","SOLUSD",1725743224785,10.0,127.63,127.58,1.57033767]
["bitfinex","SOLUSD",1725743224983,10.0,127.63,127.57,12.76295175]
["bitfinex","SOLUSD",1725743225290,10.0,127.63,127.56,1.57033767]
["bitfinex","SOLUSD",1725743225470,10.0,127.63,127.56,14.33328942]
["bitfinex","SOLUSD",1725743225987,10.0,127.63,127.58,12.76295175]
["bitfinex","SOLUSD",1725743226190,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743227383,22.3785,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725743227587,22.3785,127.64,127.59,21.56708481]
["bitfinex","SOLUSD",1725743227776,22.3785,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725743228478,22.3785,127.64,127.6,12.76295175]
["bitfinex","SOLUSD",1725743228689,22.3785,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743230473,10.0,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725743230673,22.3785,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743231795,10.0,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725743231985,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743232603,22.3785,127.64,127.6,12.76295175]
["bitfinex","SOLUSD",1725743232898,22.3785,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743234494,10.0,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725743234896,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743236300,10.0,127.63,127.59,12.76295175]
["bitfinex","SOLUSD",1725743236506,10.0,127.63,127.6,20.0]
["bitfinex","SOLUSD",1725743238606,10.0,127.61,127.58,20.0]
["bitfinex","SOLUSD",1725743238815,10.0,127.63,127.58,21.5672635]
["bitfinex","SOLUSD",1725743239493,10.0,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725743241919,10.0,127.61,127.58,20.0]
["bitfinex","SOLUSD",1725743247719,10.0,127.61,127.55,32.76295175]
["bitfinex","SOLUSD",1725743248014,10.0,127.61,127.55,12.76295175]
["bitfinex","SOLUSD",1725743248200,10.0,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725743248404,10.0,127.61,127.56,32.76295175]
["bitfinex","SOLUSD",1725743248603,10.0,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725743248811,10.0,127.61,127.51,21.5848]
["bitfinex","SOLUSD",1725743249005,10.0,127.61,127.56,12.76295175]
["bitfinex","SOLUSD",1725743249195,10.0,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725743249900,10.0,127.59,127.56,12.76295175]
["bitfinex","SOLUSD",1725743250091,10.0,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725743250596,10.0,127.59,127.56,12.76295175]
["bitfinex","SOLUSD",1725743250810,10.0,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725743251005,10.0,127.59,127.56,12.76295175]
["bitfinex","SOLUSD",1725743251207,10.0,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725743251396,10.0,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725743253716,10.0,127.61,127.58,1.56754908]
["bitfinex","SOLUSD",1725743253905,10.0,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725743255511,10.0,127.63,127.58,12.76295175]
["bitfinex","SOLUSD",1725743255834,10.0,127.63,127.6,12.76295175]
["bitfinex","SOLUSD",1725743256001,10.0,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725743259918,22.3785,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743261517,10.0,127.65,127.62,12.76295175]
["bitfinex","SOLUSD",1725743261711,10.0,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725743262326,10.0,127.65,127.62,12.76295175]
["bitfinex","SOLUSD",1725743262505,10.0,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725743265328,10.0,127.63,127.58,1.57104113]
["bitfinex","SOLUSD",1725743265532,10.0,127.63,127.59,1.57104113]
["bitfinex","SOLUSD",1725743265841,10.0,127.63,127.59,12.76295175]
["bitfinex","SOLUSD",1725743266123,10.0,127.63,127.6,20.0]
["bitfinex","SOLUSD",1725743267713,10.0,127.63,127.61,1.57104113]
["bitfinex","SOLUSD",1725743268516,10.0,127.63,127.62,1.57104113]
["bitfinex","SOLUSD",1725743269039,10.0,127.63,127.6,20.0]
["bitfinex","SOLUSD",1725743269408,10.0,127.63,127.62,1.57089805]
["bitfinex","SOLUSD",1725743269609,10.0,127.63,127.62,3.14183221]
["bitfinex","SOLUSD",1725743271334,10.0,127.63,127.62,1.57093416]
["bitfinex","SOLUSD",1725743271539,10.0,127.63,127.6,20.0]
["bitfinex","SOLUSD",1725743271829,10.0,127.65,127.62,1.57092977]
["bitfinex","SOLUSD",1725743272207,10.0,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725743272407,10.0,127.65,127.63,1.57086049]
["bitfinex","SOLUSD",1725743272622,10.0,127.65,127.63,3.1417932]
["bitfinex","SOLUSD",1725743272824,10.0,127.65,127.63,1.57086049]
["bitfinex","SOLUSD",1725743281543,10.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725743281927,10.0,127.67,127.62,12.76295175]
["bitfinex","SOLUSD",1725743282130,10.0,127.69,127.64,12.76295175]
["bitfinex","SOLUSD",1725743282338,10.0,127.69,127.65,21.57086145]
["bitfinex","SOLUSD",1725743282551,10.0,127.69,127.66,1.57086145]
["bitfinex","SOLUSD",1725743283033,22.2956,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725743283424,22.2956,127.7,127.66,1.5704922]
["bitfinex","SOLUSD",1725743284429,22.2956,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725743285445,22.2956,127.7,127.65,21.57049009]
["bitfinex","SOLUSD",1725743287053,10.0,127.71,127.66,12.76295175]
["bitfinex","SOLUSD",1725743287335,22.2956,127.73,127.68,12.76295175]
["bitfinex","SOLUSD",1725743287545,22.2956,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725743287931,6.0812,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725743288148,6.0812,127.73,127.69,21.56580242]
["bitfinex","SOLUSD",1725743288316,26.2144,127.76,127.69,21.56580206]
["bitfinex","SOLUSD",1725743288519,26.2144,127.76,127.7,12.76295175]
["bitfinex","SOLUSD",1725743288742,26.2144,127.76,127.71,21.56553221]
["bitfinex","SOLUSD",1725743290045,10.0,127.78,127.72,12.76295175]
["bitfinex","SOLUSD",1725743290255,10.0,127.78,127.73,21.56532734]
["bitfinex","SOLUSD",1725743290555,32.2956,127.8,127.74,12.76295175]
["bitfinex","SOLUSD",1725743290860,32.2956,127.8,127.74,14.32816603]
["bitfinex","SOLUSD",1725743291050,32.2956,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725743291340,22.2956,127.8,127.76,14.32805178]
["bitfinex","SOLUSD",1725743291659,6.0812,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725743291828,6.0812,127.8,127.77,21.56500185]
["bitfinex","SOLUSD",1725743292228,10.0,127.82,127.77,21.56500185]
["bitfinex","SOLUSD",1725743292546,10.0,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725743300958,10.0,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725743301162,10.0,127.8,127.72,34.34775175]
["bitfinex","SOLUSD",1725743302650,10.0,127.8,127.74,12.76295175]
["bitfinex","SOLUSD",1725743302853,10.0,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725743309247,10.0,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743309551,10.0,127.78,127.72,21.5848]
["bitfinex","SOLUSD",1725743310560,10.0,127.8,127.73,12.76295175]
["bitfinex","SOLUSD",1725743310751,10.0,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725743316970,10.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725743317169,10.0,127.77,127.7,12.76295175]
["bitfinex","SOLUSD",1725743317344,10.0,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725743320658,10.0,127.77,127.69,1.5848]
["bitfinex","SOLUSD",1725743320659,10.0,127.77,127.7,12.76295175]
["bitfinex","SOLUSD",1725743320840,10.0,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725743323258,10.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725743325952,16.2298,127.78,127.66,1.5848]
["bitfinex","SOLUSD",1725743325953,10.0,127.73,127.66,1.5848]
["bitfinex","SOLUSD",1725743326158,10.0,127.73,127.65,12.76295175]
["bitfinex","SOLUSD",1725743326159,10.0,127.71,127.65,12.76295175]
["bitfinex","SOLUSD",1725743326369,10.0,127.69,127.65,12.76295175]
["bitfinex","SOLUSD",1725743327865,10.0,127.71,127.65,12.76295175]
["bitfinex","SOLUSD",1725743328570,10.0,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725743329149,10.0,127.71,127.65,12.76295175]
["bitfinex","SOLUSD",1725743329374,10.0,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725743331265,10.0,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725743331955,16.6036,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725743336276,15.3107,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725743336466,15.3107,127.68,127.63,12.76295175]
["bitfinex","SOLUSD",1725743336779,15.3107,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725743337574,10.0,127.67,127.64,20.0]
["bitfinex","SOLUSD",1725743337769,10.0,127.67,127.61,32.76295175]
["bitfinex","SOLUSD",1725743339969,10.0,127.65,127.6,12.76295175]
["bitfinex","SOLUSD",1725743341064,10.0,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725743348684,22.505,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743348887,22.505,127.64,127.58,13.18930675]
["bitfinex","SOLUSD",1725743349184,22.505,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725743349391,22.505,127.64,127.59,21.56700325]
["bitfinex","SOLUSD",1725743349592,22.505,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725743350059,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743351586,22.505,127.64,127.6,12.76295175]
["bitfinex","SOLUSD",1725743352169,22.505,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743353596,10.0,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725743353790,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743354170,22.505,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725743354995,10.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725743361275,10.0,127.63,127.58,0.426355]
["bitfinex","SOLUSD",1725743361584,10.0,127.63,127.58,20.426355]
["bitfinex","SOLUSD",1725743362083,10.0,127.61,127.58,20.426355]
["bitfinex","SOLUSD",1725743365705,10.0,127.61,127.59,20.0]
["bitfinex","SOLUSD",1725743366306,10.0,127.61,127.58,0.426355]
["bitfinex","SOLUSD",1725743369308,10.0,127.59,127.58,0.426355]
["bitfinex","SOLUSD",1725743379689,10.0,127.59,127.53,1.57123747]
["bitfinex","SOLUSD",1725743379690,10.0,127.56,127.53,1.57123747]
["bitfinex","SOLUSD",1725743379885,10.0,127.56,127.5,1.57123747]
["bitfinex","SOLUSD",1725743380109,10.0,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725743380110,10.0,127.56,127.51,14.33418922]
["bitfinex","SOLUSD",1725743380418,10.0,127.56,127.52,1.57123747]
["bitfinex","SOLUSD",1725743381309,10.0,127.56,127.52,21.57123747]
["bitfinex","SOLUSD",1725743381492,10.0,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725743381693,10.0,127.56,127.52,21.57164791]
["bitfinex","SOLUSD",1725743381923,32.1139,127.56,127.52,21.57164791]
["bitfinex","SOLUSD",1725743382714,32.1139,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725743386414,10.0,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743386617,10.0,127.54,127.5,12.76295175]
["bitfinex","SOLUSD",1725743386618,10.0,127.54,127.51,20.0]
["bitfinex","SOLUSD",1725743388325,22.1139,127.56,127.46,8.23754514]
["bitfinex","SOLUSD",1725743388326,10.0,127.52,127.46,8.23754514]
["bitfinex","SOLUSD",1725743388514,10.0,127.52,127.48,12.76295175]
["bitfinex","SOLUSD",1725743389709,10.0,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725743390103,10.0,127.54,127.5,12.76295175]
["bitfinex","SOLUSD",1725743390306,10.0,127.54,127.51,20.0]
["bitfinex","SOLUSD",1725743400616,10.0,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743400814,10.0,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725743402630,10.0,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725743402828,10.0,127.52,127.48,12.76295175]
["bitfinex","SOLUSD",1725743403032,10.0,127.5,127.46,0.8642262]
["bitfinex","SOLUSD",1725743409030,10.0,127.48,127.46,0.8642262]
["bitfinex","SOLUSD",1725743410731,6.3166,127.47,127.46,0.8642262]
["bitfinex","SOLUSD",1725743411137,22.0179,127.47,127.46,0.8642262]
["bitfinex","SOLUSD",1725743415914,10.0,127.44,127.36,1.36629446]
["bitfinex","SOLUSD",1725743416235,10.0,127.42,127.38,12.76295175]
["bitfinex","SOLUSD",1725743416437,16.3166,127.42,127.38,12.76295175]
["bitfinex","SOLUSD",1725743417533,16.3166,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725743417747,16.3166,127.42,127.38,12.76295175]
["bitfinex","SOLUSD",1725743418235,16.3166,127.42,127.34,4.44506924]
["bitfinex","SOLUSD",1725743418417,16.3166,127.42,127.38,12.76295175]
["bitfinex","SOLUSD",1725743418619,10.0,127.4,127.38,12.76295175]
["bitfinex","SOLUSD",1725743420318,10.0,127.4,127.36,12.76295175]
["bitfinex","SOLUSD",1725743420538,10.0,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725743420748,10.0,127.4,127.36,12.76295175]
["bitfinex","SOLUSD",1725743421141,10.0,127.38,127.33,0.8642262]
["bitfinex","SOLUSD",1725743421334,10.0,127.38,127.34,12.76295175]
["bitfinex","SOLUSD",1725743421725,10.0,127.38,127.34,14.33309073]
["bitfinex","SOLUSD",1725743422944,10.0,127.38,127.36,12.76295175]
["bitfinex","SOLUSD",1725743423855,10.0,127.38,127.33,2.4342693]
["bitfinex","SOLUSD",1725743424018,10.0,127.38,127.34,12.76295175]
["bitfinex","SOLUSD",1725743424218,6.5823,127.37,127.33,2.4342693]
["bitfinex","SOLUSD",1725743424422,10.0,127.36,127.33,0.8642262]
["bitfinex","SOLUSD",1725743425038,10.0,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725743425238,10.0,127.34,127.29,12.76295175]
["bitfinex","SOLUSD",1725743425239,16.5823,127.34,127.24,15.9382]
["bitfinex","SOLUSD",1725743425439,16.5823,127.34,127.22,1.3674588]
["bitfinex","SOLUSD",1725743425440,10.0,127.32,127.22,9.55075032]
["bitfinex","SOLUSD",1725743425643,10.0,127.3,127.26,12.76295175]
["bitfinex","SOLUSD",1725743426139,25.9382,127.3,127.22,8.18329152]
["bitfinex","SOLUSD",1725743426341,10.0,127.28,127.22,8.18329152]
["bitfinex","SOLUSD",1725743426521,10.0,127.28,127.23,12.76295175]
["bitfinex","SOLUSD",1725743426845,10.0,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743427023,10.0,127.26,127.21,12.76295175]
["bitfinex","SOLUSD",1725743427225,10.0,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743427426,10.0,127.26,127.22,12.76295175]
["bitfinex","SOLUSD",1725743427826,10.0,127.26,127.2,2.43581569]
["bitfinex","SOLUSD",1725743428157,10.0,127.28,127.21,1.57159053]
["bitfinex","SOLUSD",1725743428446,10.0,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743428650,10.0,127.26,127.21,12.76295175]
["bitfinex","SOLUSD",1725743428945,10.0,127.26,127.22,12.76295175]
["bitfinex","SOLUSD",1725743429148,10.0,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743429149,10.0,127.26,127.2,2.43594427]
["bitfinex","SOLUSD",1725743429334,10.0,127.26,127.22,12.76295175]
["bitfinex","SOLUSD",1725743429652,10.0,127.24,127.2,13.62717795]
["bitfinex","SOLUSD",1725743429960,22.5205,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725743430251,10.0,127.22,127.2,0.8642262]
["bitfinex","SOLUSD",1725743431138,22.5205,127.23,127.2,13.62717795]
["bitfinex","SOLUSD",1725743431344,32.5205,127.26,127.22,12.76295175]
["bitfinex","SOLUSD",1725743431951,10.0,127.24,127.2,33.01239963]
["bitfinex","SOLUSD",1725743432847,32.5205,127.26,127.21,45.0]
["bitfinex","SOLUSD",1725743433764,32.5205,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743433949,32.5205,127.26,127.2,20.8642262]
["bitfinex","SOLUSD",1725743434133,32.5205,127.26,127.21,32.14817343]
["bitfinex","SOLUSD",1725743434336,32.5205,127.26,127.2,20.8642262]
["bitfinex","SOLUSD",1725743434652,10.0,127.24,127.21,20.0]
["bitfinex","SOLUSD",1725743435126,32.5205,127.26,127.21,20.0]
["bitfinex","SOLUSD",1725743435842,32.5205,127.26,127.22,77.14817343]
["bitfinex","SOLUSD",1725743436242,32.5205,127.26,127.22,76.64817343]
["bitfinex","SOLUSD",1725743436849,32.5205,127.26,127.22,31.64817343]
["bitfinex","SOLUSD",1725743437350,32.5205,127.26,127.21,20.0]
["bitfinex","SOLUSD",1725743438540,32.5205,127.26,127.21,32.14817343]
["bitfinex","SOLUSD",1725743439226,254.9,127.33,127.25,32.14817343]
["bitfinex","SOLUSD",1725743439227,10.0,127.28,127.25,32.14817343]
["bitfinex","SOLUSD",1725743439444,22.4143,127.29,127.2,50.8642262]
["bitfinex","SOLUSD",1725743439445,22.4143,127.29,127.27,32.14817343]
["bitfinex","SOLUSD",1725743440038,6.0759,127.29,127.27,32.14817343]
["bitfinex","SOLUSD",1725743440237,10.0,127.31,127.27,32.14817343]
["bitfinex","SOLUSD",1725743440439,10.0,127.29,127.27,32.14817343]
["bitfinex","SOLUSD",1725743440843,10.0,127.29,127.25,32.14817343]
["bitfinex","SOLUSD",1725743441039,10.0,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725743442361,10.0,127.29,127.27,32.14817343]
["bitfinex","SOLUSD",1725743442654,10.0,127.31,127.27,32.14817343]
["bitfinex","SOLUSD",1725743443355,32.4143,127.32,127.27,32.14817343]
["bitfinex","SOLUSD",1725743444272,32.4143,127.32,127.29,32.14817343]
["bitfinex","SOLUSD",1725743445860,10.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725743446355,10.0,127.32,127.23,0.8643]
["bitfinex","SOLUSD",1725743446356,10.0,127.26,127.23,32.14817343]
["bitfinex","SOLUSD",1725743447371,10.0,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725743447571,10.0,127.28,127.23,32.14817343]
["bitfinex","SOLUSD",1725743447873,10.0,127.28,127.24,20.0]
["bitfinex","SOLUSD",1725743448039,10.0,127.28,127.25,32.14817343]
["bitfinex","SOLUSD",1725743450082,10.0,127.28,127.26,20.0]
["bitfinex","SOLUSD",1725743450253,22.4143,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725743452072,10.0,127.28,127.26,20.0]
["bitfinex","SOLUSD",1725743452463,10.0,127.28,127.22,32.14817343]
["bitfinex","SOLUSD",1725743452665,10.0,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725743453668,10.0,127.28,127.24,32.14817343]
["bitfinex","SOLUSD",1725743453869,10.0,127.28,127.25,20.0]
["bitfinex","SOLUSD",1725743454079,10.0,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725743454762,10.0,127.26,127.24,32.14817343]
["bitfinex","SOLUSD",1725743455552,10.0,127.28,127.24,32.14817343]
["bitfinex","SOLUSD",1725743457051,10.0,127.26,127.24,32.14817343]
["bitfinex","SOLUSD",1725743457251,10.0,127.26,127.22,32.14817343]
["bitfinex","SOLUSD",1725743457560,10.0,127.28,127.23,65.0]
["bitfinex","SOLUSD",1725743457968,10.0,127.28,127.24,32.14817343]
["bitfinex","SOLUSD",1725743458354,10.0,127.26,127.24,32.14817343]
["bitfinex","SOLUSD",1725743459154,10.0,127.26,127.23,45.0]
["bitfinex","SOLUSD",1725743459352,10.0,127.26,127.22,32.14817343]
["bitfinex","SOLUSD",1725743460481,10.0,127.26,127.2,34.58755059]
["bitfinex","SOLUSD",1725743460774,10.0,127.26,127.21,65.0]
["bitfinex","SOLUSD",1725743460990,10.0,127.24,127.2,33.01239963]
["bitfinex","SOLUSD",1725743461151,32.6066,127.24,127.2,33.01239963]
["bitfinex","SOLUSD",1725743461347,10.0,127.22,127.2,0.8642262]
["bitfinex","SOLUSD",1725743462276,32.6066,127.24,127.2,33.01239963]
["bitfinex","SOLUSD",1725743463655,10.0,127.26,127.22,32.14817343]
["bitfinex","SOLUSD",1725743463860,10.0,127.26,127.24,32.14817343]
["bitfinex","SOLUSD",1725743464161,22.6066,127.27,127.2,0.8642262]
["bitfinex","SOLUSD",1725743464162,10.0,127.22,127.2,0.8642262]
["bitfinex","SOLUSD",1725743465778,10.0,127.22,127.21,32.14817343]
["bitfinex","SOLUSD",1725743466004,10.0,127.26,127.21,32.14817343]
["bitfinex","SOLUSD",1725743466184,10.0,127.26,127.2,4.01166129]
["bitfinex","SOLUSD",1725743466484,10.0,127.25,127.2,33.01239963]
["bitfinex","SOLUSD",1725743467172,10.0,127.25,127.22,32.14817343]
["bitfinex","SOLUSD",1725743467366,32.6066,127.27,127.24,32.14817343]
["bitfinex","SOLUSD",1725743468276,22.6066,127.27,127.26,32.14817343]
["bitfinex","SOLUSD",1725743468580,10.0,127.29,127.26,32.14817343]
["bitfinex","SOLUSD",1725743470561,22.6066,127.3,127.28,32.14817343]
["bitfinex","SOLUSD",1725743470762,10.0,127.31,127.28,32.14817343]
["bitfinex","SOLUSD",1725743470974,10.0,127.31,127.29,1.57499328]
["bitfinex","SOLUSD",1725743471180,22.6066,127.33,127.3,32.14817343]
["bitfinex","SOLUSD",1725743471181,32.6066,127.33,127.3,32.14817343]
["bitfinex","SOLUSD",1725743471364,32.6066,127.33,127.3,33.72316671]
["bitfinex","SOLUSD",1725743471567,32.6066,127.33,127.31,1.57499328]
["bitfinex","SOLUSD",1725743471772,32.6066,127.33,127.3,32.14817343]
["bitfinex","SOLUSD",1725743472082,32.6066,127.33,127.31,1.57459091]
["bitfinex","SOLUSD",1725743472488,32.6066,127.33,127.31,1.57458232]
["bitfinex","SOLUSD",1725743472781,10.0,127.35,127.32,32.14817343]
["bitfinex","SOLUSD",1725743472984,22.6066,127.36,127.25,53.7397]
["bitfinex","SOLUSD",1725743472985,10.0,127.33,127.27,1.57458232]
["bitfinex","SOLUSD",1725743473160,10.0,127.33,127.28,32.14817343]
["bitfinex","SOLUSD",1725743473360,10.0,127.33,127.3,32.14817343]
["bitfinex","SOLUSD",1725743473596,10.0,127.33,127.31,20.0]
["bitfinex","SOLUSD",1725743473766,32.6066,127.36,127.32,32.14817343]
["bitfinex","SOLUSD",1725743473964,10.0,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725743474269,1.56552192,127.43,127.34,32.14817343]
["bitfinex","SOLUSD",1725743474270,10.0,127.38,127.34,32.14817343]
["bitfinex","SOLUSD",1725743474574,10.0,127.4,127.36,32.14817343]
["bitfinex","SOLUSD",1725743474882,22.6066,127.43,127.38,32.14817343]
["bitfinex","SOLUSD",1725743475080,22.6066,127.43,127.4,32.14817343]
["bitfinex","SOLUSD",1725743475271,10.0,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725743475595,22.6066,127.43,127.4,45.0]
["bitfinex","SOLUSD",1725743475965,22.6066,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725743476284,1.56552192,127.53,127.42,45.0]
["bitfinex","SOLUSD",1725743476285,16.4023,127.46,127.42,45.0]
["bitfinex","SOLUSD",1725743476490,16.4023,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725743476676,10.0,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725743476862,6.4023,127.46,127.31,56.49089608]
["bitfinex","SOLUSD",1725743476863,10.0,127.41,127.31,56.49089608]
["bitfinex","SOLUSD",1725743477067,10.0,127.41,127.35,40.05525415]
["bitfinex","SOLUSD",1725743477294,10.0,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725743478159,10.0,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725743478770,10.0,127.39,127.33,40.05525415]
["bitfinex","SOLUSD",1725743478771,10.0,127.39,127.34,21.56992597]
["bitfinex","SOLUSD",1725743478972,10.0,127.41,127.34,21.56992597]
["bitfinex","SOLUSD",1725743479184,10.0,127.4,127.34,21.56992597]
["bitfinex","SOLUSD",1725743479665,10.0,127.4,127.35,86.62513053]
["bitfinex","SOLUSD",1725743479984,10.0,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725743480185,10.0,127.4,127.37,45.0]
["bitfinex","SOLUSD",1725743480395,10.0,127.4,127.38,20.0]
["bitfinex","SOLUSD",1725743483292,10.0,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725743483788,10.0,127.42,127.39,45.0]
["bitfinex","SOLUSD",1725743483993,10.0,127.42,127.4,20.0]
["bitfinex","SOLUSD",1725743487394,10.0,127.42,127.41,45.0]
["bitfinex","SOLUSD",1725743487600,6.4023,127.46,127.41,65.0]
["bitfinex","SOLUSD",1725743487601,10.0,127.44,127.41,65.0]
["bitfinex","SOLUSD",1725743487895,10.0,127.44,127.42,20.0]
["bitfinex","SOLUSD",1725743490390,16.4023,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725743490808,16.4023,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725743491098,16.2043,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725743493772,10.0,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725743494497,10.0,127.48,127.45,45.0]
["bitfinex","SOLUSD",1725743494674,10.0,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725743501003,10.0,127.48,127.46,21.56864792]
["bitfinex","SOLUSD",1725743503377,10.0,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725743509704,26.0359,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725743509885,10.0,127.49,127.47,45.0]
["bitfinex","SOLUSD",1725743510082,10.0,127.49,127.48,20.0]
["bitfinex","SOLUSD",1725743513815,10.0,127.49,127.48,65.0]
["bitfinex","SOLUSD",1725743516800,10.0,127.51,127.48,65.0]
["bitfinex","SOLUSD",1725743518589,16.1693,127.53,127.48,65.0]
["bitfinex","SOLUSD",1725743518785,16.1693,127.53,127.49,45.0]
["bitfinex","SOLUSD",1725743519116,10.0,127.51,127.5,20.0]
["bitfinex","SOLUSD",1725743520503,16.1693,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725743520702,16.1693,127.53,127.5,32.80274812]
["bitfinex","SOLUSD",1725743521197,16.1693,127.53,127.51,45.0]
["bitfinex","SOLUSD",1725743521401,16.1693,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725743522192,10.0,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725743524322,10.0,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725743524620,15.2331,127.55,127.43,22.4364605]
["bitfinex","SOLUSD",1725743524621,10.0,127.5,127.43,22.4364605]
["bitfinex","SOLUSD",1725743524821,10.0,127.5,127.47,12.80274812]
["bitfinex","SOLUSD",1725743526015,10.0,127.5,127.45,32.01743621]
["bitfinex","SOLUSD",1725743526220,10.0,127.48,127.45,32.01743621]
["bitfinex","SOLUSD",1725743526422,10.0,127.48,127.46,1.56869922]
["bitfinex","SOLUSD",1725743526715,10.0,127.48,127.46,21.56869922]
["bitfinex","SOLUSD",1725743527116,10.0,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725743527411,6.6537,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725743527617,10.0,127.5,127.46,21.56843692]
["bitfinex","SOLUSD",1725743527922,10.0,127.5,127.47,45.0]
["bitfinex","SOLUSD",1725743528122,10.0,127.5,127.48,20.0]
["bitfinex","SOLUSD",1725743529300,6.6537,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725743529301,10.0,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725743529504,10.0,127.48,127.44,21.57233571]
["bitfinex","SOLUSD",1725743530011,6.6537,127.51,127.38,2.8754]
["bitfinex","SOLUSD",1725743530012,10.0,127.46,127.38,2.8754]
["bitfinex","SOLUSD",1725743530327,10.0,127.46,127.4,10.0]
["bitfinex","SOLUSD",1725743530501,10.0,127.46,127.41,1.5690364]
["bitfinex","SOLUSD",1725743530699,10.0,127.46,127.39,32.01743621]
["bitfinex","SOLUSD",1725743530700,10.0,127.44,127.39,33.59020432]
["bitfinex","SOLUSD",1725743530917,10.0,127.44,127.39,1.57276811]
["bitfinex","SOLUSD",1725743531298,10.0,127.42,127.39,1.57276811]
["bitfinex","SOLUSD",1725743531498,10.0,127.42,127.41,1.57276811]
["bitfinex","SOLUSD",1725743531695,10.0,127.42,127.37,47.66563621]
["bitfinex","SOLUSD",1725743531696,10.0,127.42,127.38,1.57276811]
["bitfinex","SOLUSD",1725743531910,10.0,127.42,127.39,1.57276811]
["bitfinex","SOLUSD",1725743532112,10.0,127.42,127.38,1.57276811]
["bitfinex","SOLUSD",1725743532503,15.6482,127.44,127.38,1.57276811]
["bitfinex","SOLUSD",1725743532504,25.6482,127.44,127.38,1.57276811]
["bitfinex","SOLUSD",1725743532713,25.6482,127.44,127.39,33.59020432]
["bitfinex","SOLUSD",1725743532916,25.6482,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725743533311,25.6482,127.44,127.4,21.57307759]
["bitfinex","SOLUSD",1725743533708,16.2332,127.46,127.41,78.59051306]
["bitfinex","SOLUSD",1725743533919,16.2332,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725743534108,16.2332,127.46,127.43,45.0]
["bitfinex","SOLUSD",1725743534305,16.2332,127.46,127.44,20.0]
["bitfinex","SOLUSD",1725743535624,16.2332,127.46,127.44,21.57294555]
["bitfinex","SOLUSD",1725743538116,10.0,127.44,127.42,21.57294555]
["bitfinex","SOLUSD",1725743538325,10.0,127.44,127.42,20.0]
["bitfinex","SOLUSD",1725743538832,10.0,127.44,127.43,1.57296681]
["bitfinex","SOLUSD",1725743539204,10.0,127.44,127.43,3.14593362]
["bitfinex","SOLUSD",1725743539406,10.0,127.44,127.43,1.57296681]
["bitfinex","SOLUSD",1725743540623,10.0,127.44,127.43,21.57296681]
["bitfinex","SOLUSD",1725743543230,16.2332,127.46,127.43,66.57296681]
["bitfinex","SOLUSD",1725743543544,16.2332,127.46,127.43,68.14598317]
["bitfinex","SOLUSD",1725743543725,16.2332,127.46,127.43,66.57296681]
["bitfinex","SOLUSD",1725743544115,16.2332,127.46,127.43,65.0]
["bitfinex","SOLUSD",1725743544514,10.0,127.46,127.44,46.5728913]
["bitfinex","SOLUSD",1725743544827,10.0,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725743545250,10.0,127.46,127.45,21.57276418]
["bitfinex","SOLUSD",1725743545535,10.0,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725743546134,15.6482,127.47,127.45,21.57274988]
["bitfinex","SOLUSD",1725743546728,10.0,127.48,127.45,21.57274988]
["bitfinex","SOLUSD",1725743547515,10.0,127.48,127.45,21.57265715]
["bitfinex","SOLUSD",1725743547910,6.399,127.49,127.45,53.59009336]
["bitfinex","SOLUSD",1725743548212,6.399,127.49,127.46,46.56862861]
["bitfinex","SOLUSD",1725743548417,6.399,127.49,127.47,20.0]
["bitfinex","SOLUSD",1725743548940,25.9559,127.5,127.48,45.0]
["bitfinex","SOLUSD",1725743549140,25.9559,127.5,127.49,20.0]
["bitfinex","SOLUSD",1725743552748,10.0,127.5,127.49,20.0]
["bitfinex","SOLUSD",1725743554534,16.399,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725743554737,16.399,127.52,127.49,21.57223047]
["bitfinex","SOLUSD",1725743554942,16.399,127.52,127.5,45.0]
["bitfinex","SOLUSD",1725743555257,16.399,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725743555451,16.399,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725743555837,16.399,127.52,127.5,12.80693043]
["bitfinex","SOLUSD",1725743556034,16.399,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725743558559,16.399,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725743558750,16.399,127.52,127.5,45.0]
["bitfinex","SOLUSD",1725743558935,10.0,127.52,127.5,57.80693043]
["bitfinex","SOLUSD",1725743559245,10.0,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725743559451,10.0,127.52,127.51,65.0]
["bitfinex","SOLUSD",1725743560048,10.0,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725743562047,10.0,127.54,127.51,20.0]
["bitfinex","SOLUSD",1725743562552,10.0,127.54,127.52,45.0]
["bitfinex","SOLUSD",1725743562750,10.0,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725743564747,10.0,127.54,127.53,65.0]
["bitfinex","SOLUSD",1725743567149,10.0,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725743567543,10.0,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743569438,10.0,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725743570363,10.0,127.54,127.51,57.80693043]
["bitfinex","SOLUSD",1725743570742,10.0,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743571345,10.0,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725743571747,10.0,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725743572142,10.0,127.5,127.47,12.80693043]
["bitfinex","SOLUSD",1725743572343,10.0,127.5,127.48,20.0]
["bitfinex","SOLUSD",1725743577476,10.0,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725743578855,10.0,127.52,127.49,57.80693043]
["bitfinex","SOLUSD",1725743579040,10.0,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725743581348,10.0,127.49,127.48,20.0]
["bitfinex","SOLUSD",1725743582562,10.0,127.49,127.48,65.0]
["bitfinex","SOLUSD",1725743584352,10.0,127.51,127.48,65.0]
["bitfinex","SOLUSD",1725743586140,10.0,127.53,127.49,57.80693043]
["bitfinex","SOLUSD",1725743586569,10.0,127.51,127.5,20.0]
["bitfinex","SOLUSD",1725743586769,10.0,127.51,127.5,65.0]
["bitfinex","SOLUSD",1725743587670,10.0,127.53,127.5,65.0]
["bitfinex","SOLUSD",1725743589290,10.0,127.53,127.51,45.0]
["bitfinex","SOLUSD",1725743589569,10.0,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725743591662,10.0,127.53,127.52,65.0]
["bitfinex","SOLUSD",1725743597570,10.0,127.55,127.52,65.0]
["bitfinex","SOLUSD",1725743597751,10.0,127.55,127.53,45.0]
["bitfinex","SOLUSD",1725743597956,10.0,127.55,127.54,20.0]
["bitfinex","SOLUSD",1725743599483,10.0,127.57,127.54,66.56780179]
["bitfinex","SOLUSD",1725743599777,10.0,127.57,127.55,46.56759299]
["bitfinex","SOLUSD",1725743600278,10.0,127.57,127.56,20.0]
["bitfinex","SOLUSD",1725743600467,10.0,127.57,127.56,65.0]
["bitfinex","SOLUSD",1725743601362,12.25425008,127.65,127.56,65.0]
["bitfinex","SOLUSD",1725743601363,10.0,127.61,127.56,66.56749684]
["bitfinex","SOLUSD",1725743601560,10.0,127.61,127.58,12.80693043]
["bitfinex","SOLUSD",1725743601766,10.0,127.61,127.59,65.0]
["bitfinex","SOLUSD",1725743601966,10.0,127.61,127.6,12.80693043]
["bitfinex","SOLUSD",1725743602282,10.0,127.61,127.6,77.80693043]
["bitfinex","SOLUSD",1725743605570,10.0,127.63,127.6,77.80693043]
["bitfinex","SOLUSD",1725743605873,10.0,127.63,127.62,12.80693043]
["bitfinex","SOLUSD",1725743606056,10.0,127.63,127.62,32.80693043]
["bitfinex","SOLUSD",1725743606257,10.8642262,127.65,127.62,79.37370937]
["bitfinex","SOLUSD",1725743606457,10.8642262,127.65,127.64,12.80693043]
["bitfinex","SOLUSD",1725743606761,10.8642262,127.65,127.64,32.80693043]
["bitfinex","SOLUSD",1725743607279,10.8642262,127.65,127.64,20.0]
["bitfinex","SOLUSD",1725743607980,10.8642262,127.65,127.64,65.0]
["bitfinex","SOLUSD",1725743609470,0.8642262,127.65,127.64,65.0]
["bitfinex","SOLUSD",1725743610464,0.8642262,127.65,127.64,66.56647556]
["bitfinex","SOLUSD",1725743611084,0.8642262,127.65,127.64,65.0]
["bitfinex","SOLUSD",1725743614187,10.0,127.69,127.66,12.80693043]
["bitfinex","SOLUSD",1725743614365,10.0,127.69,127.67,65.0]
["bitfinex","SOLUSD",1725743616771,10.0,127.69,127.68,12.80693043]
["bitfinex","SOLUSD",1725743616985,10.0,127.69,127.68,77.80693043]
["bitfinex","SOLUSD",1725743619474,22.1546,127.71,127.68,77.80693043]
["bitfinex","SOLUSD",1725743619475,32.1546,127.71,127.68,77.80693043]
["bitfinex","SOLUSD",1725743619672,32.1546,127.71,127.7,12.80693043]
["bitfinex","SOLUSD",1725743619974,32.1546,127.71,127.7,32.80693043]
["bitfinex","SOLUSD",1725743620784,10.0,127.71,127.7,32.80693043]
["bitfinex","SOLUSD",1725743622289,10.0,127.71,127.7,77.80693043]
["bitfinex","SOLUSD",1725743622695,10.0,127.73,127.7,77.80693043]
["bitfinex","SOLUSD",1725743622994,10.0,127.73,127.71,65.0]
["bitfinex","SOLUSD",1725743624190,10.0,127.75,127.72,12.80693043]
["bitfinex","SOLUSD",1725743624383,10.0,127.75,127.74,12.80693043]
["bitfinex","SOLUSD",1725743624582,10.0,127.75,127.74,32.80693043]
["bitfinex","SOLUSD",1725743624782,10.0,127.75,127.74,77.80693043]
["bitfinex","SOLUSD",1725743625377,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743625778,10.0,127.75,127.74,65.0]
["bitfinex","SOLUSD",1725743627381,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743627789,10.0,127.75,127.74,65.0]
["bitfinex","SOLUSD",1725743627996,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743628304,32.4078,127.77,127.74,65.0]
["bitfinex","SOLUSD",1725743628477,32.4078,127.77,127.75,45.0]
["bitfinex","SOLUSD",1725743628677,32.4078,127.77,127.75,20.0]
["bitfinex","SOLUSD",1725743629077,32.4078,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725743629901,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743630073,10.0,127.75,127.74,65.0]
["bitfinex","SOLUSD",1725743632371,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743632598,10.0,127.75,127.71,12.80693043]
["bitfinex","SOLUSD",1725743632789,10.0,127.75,127.72,20.0]
["bitfinex","SOLUSD",1725743633585,10.0,127.73,127.72,20.0]
["bitfinex","SOLUSD",1725743633792,10.0,127.73,127.72,65.0]
["bitfinex","SOLUSD",1725743634899,10.0,127.75,127.72,65.0]
["bitfinex","SOLUSD",1725743635404,10.0,127.75,127.73,45.0]
["bitfinex","SOLUSD",1725743635584,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743636405,10.0,127.75,127.74,65.0]
["bitfinex","SOLUSD",1725743637905,10.0,127.75,127.74,20.0]
["bitfinex","SOLUSD",1725743638083,10.0,127.73,127.72,12.80693043]
["bitfinex","SOLUSD",1725743638406,10.0,127.73,127.72,32.80693043]
["bitfinex","SOLUSD",1725743639898,10.0,127.75,127.72,77.80693043]
["bitfinex","SOLUSD",1725743640205,10.0,127.75,127.73,65.0]
["bitfinex","SOLUSD",1725743640799,10.0,127.75,127.73,20.0]
["bitfinex","SOLUSD",1725743641987,10.0,127.7,127.68,12.80693043]
["bitfinex","SOLUSD",1725743642187,10.0,127.7,127.67,12.80693043]
["bitfinex","SOLUSD",1725743643104,10.0,127.7,127.68,1.56930043]
["bitfinex","SOLUSD",1725743644305,10.0,127.7,127.68,21.56930043]
["bitfinex","SOLUSD",1725743645205,10.0,127.7,127.68,20.0]
["bitfinex","SOLUSD",1725743646307,10.0,127.67,127.65,32.80693043]
["bitfinex","SOLUSD",1725743646491,10.0,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725743646694,10.0,127.67,127.66,66.56930043]
["bitfinex","SOLUSD",1725743647205,10.0,127.67,127.66,65.0]
["bitfinex","SOLUSD",1725743647389,10.0,127.67,127.66,66.56981861]
["bitfinex","SOLUSD",1725743647584,10.0,127.67,127.66,65.0]
["bitfinex","SOLUSD",1725743647786,10.0,127.67,127.66,21.56981861]
["bitfinex","SOLUSD",1725743647986,10.0,127.67,127.66,1.56981861]
["bitfinex","SOLUSD",1725743648313,10.0,127.67,127.65,20.0]
["bitfinex","SOLUSD",1725743649800,10.0,127.67,127.66,45.0]
["bitfinex","SOLUSD",1725743650108,10.0,127.67,127.66,65.0]
["bitfinex","SOLUSD",1725743651411,10.0,127.67,127.66,20.0]
["bitfinex","SOLUSD",1725743651709,10.0,127.67,127.65,20.0]
["bitfinex","SOLUSD",1725743653386,21.9893,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725743653692,10.0,127.64,127.62,12.80693043]
["bitfinex","SOLUSD",1725743654617,9.5,127.64,127.62,12.80693043]
["bitfinex","SOLUSD",1725743655507,9.5,127.64,127.63,20.0]
["bitfinex","SOLUSD",1725743656292,9.5,127.64,127.61,12.80693043]
["bitfinex","SOLUSD",1725743656492,9.5,127.64,127.62,65.0]
["bitfinex","SOLUSD",1725743657928,9.5,127.64,127.62,20.0]
["bitfinex","SOLUSD",1725743658112,9.5,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725743661524,21.9893,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725743661525,9.5,127.62,127.61,20.0]
["bitfinex","SOLUSD",1725743661709,9.5,127.62,127.61,65.0]
["bitfinex","SOLUSD",1725743664808,9.5,127.62,127.57,1.5667976]
["bitfinex","SOLUSD",1725743665126,9.5,127.62,127.52,39.284173]
["bitfinex","SOLUSD",1725743665127,9.5,127.58,127.56,12.80693043]
["bitfinex","SOLUSD",1725743666603,9.5,127.58,127.57,20.0]
["bitfinex","SOLUSD",1725743680465,9.5,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725743685860,9.5,127.54,127.53,12.80693043]
["bitfinex","SOLUSD",1725743686069,9.5,127.54,127.53,77.80693043]
["bitfinex","SOLUSD",1725743686640,9.5,127.54,127.53,32.80693043]
["bitfinex","SOLUSD",1725743688067,22.82032192,127.61,127.46,1.36510988]
["bitfinex","SOLUSD",1725743688068,9.5,127.52,127.46,27.56083188]
["bitfinex","SOLUSD",1725743688375,9.5,127.5,127.49,12.80693043]
["bitfinex","SOLUSD",1725743689143,9.5,127.5,127.44,17.1195]
["bitfinex","SOLUSD",1725743689359,6.3636,127.55,127.47,12.80693043]
["bitfinex","SOLUSD",1725743689360,9.5,127.48,127.47,12.80693043]
["bitfinex","SOLUSD",1725743691142,9.5,127.48,127.47,32.80693043]
["bitfinex","SOLUSD",1725743692770,9.5,127.48,127.47,77.80693043]
["bitfinex","SOLUSD",1725743693364,9.5,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725743693550,9.5,127.48,127.45,12.80693043]
["bitfinex","SOLUSD",1725743693877,9.5,127.46,127.45,12.80693043]
["bitfinex","SOLUSD",1725743694164,9.5,127.46,127.45,32.80693043]
["bitfinex","SOLUSD",1725743695070,9.5,127.46,127.45,77.80693043]
["bitfinex","SOLUSD",1725743696947,9.5,127.46,127.45,32.80693043]
["bitfinex","SOLUSD",1725743699248,9.5,127.46,127.45,77.80693043]
["bitfinex","SOLUSD",1725743700664,6.3636,127.49,127.45,77.80693043]
["bitfinex","SOLUSD",1725743700665,9.5,127.48,127.45,77.80693043]
["bitfinex","SOLUSD",1725743700967,9.5,127.48,127.47,12.80693043]
["bitfinex","SOLUSD",1725743701168,9.5,127.48,127.47,77.80693043]
["bitfinex","SOLUSD",1725743702251,25.7552,127.51,127.47,77.80693043]
["bitfinex","SOLUSD",1725743702462,9.5,127.49,127.48,77.80693043]
["bitfinex","SOLUSD",1725743703648,9.5,127.49,127.48,20.0]
["bitfinex","SOLUSD",1725743703967,16.2552,127.51,127.44,1.56847481]
["bitfinex","SOLUSD",1725743703968,9.5,127.46,127.44,12.80693043]
["bitfinex","SOLUSD",1725743704170,9.5,127.43,127.39,4.74103034]
["bitfinex","SOLUSD",1725743704360,9.5,127.43,127.42,12.80693043]
["bitfinex","SOLUSD",1725743705846,9.5,127.43,127.42,32.80693043]
["bitfinex","SOLUSD",1725743706070,9.5,127.43,127.42,20.0]
["bitfinex","SOLUSD",1725743706458,9.5,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725743706672,9.5,127.42,127.38,32.04341988]
["bitfinex","SOLUSD",1725743706965,9.5,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725743707156,9.5,127.4,127.38,32.04341988]
["bitfinex","SOLUSD",1725743709053,9.5,127.4,127.36,32.04341988]
["bitfinex","SOLUSD",1725743709261,9.5,127.38,127.36,32.04341988]
["bitfinex","SOLUSD",1725743710162,9.5,127.38,127.37,20.0]
["bitfinex","SOLUSD",1725743711282,9.5,127.38,127.37,65.0]
["bitfinex","SOLUSD",1725743712780,9.5,127.4,127.37,66.56987354]
["bitfinex","SOLUSD",1725743713080,9.5,127.4,127.38,45.0]
["bitfinex","SOLUSD",1725743713256,9.5,127.4,127.39,20.0]
["bitfinex","SOLUSD",1725743713453,9.5,127.4,127.37,97.04341988]
["bitfinex","SOLUSD",1725743713979,9.5,127.4,127.37,96.54341988]
["bitfinex","SOLUSD",1725743714958,15.8183,127.41,127.37,96.54341988]
["bitfinex","SOLUSD",1725743714959,9.5,127.38,127.37,96.54341988]
["bitfinex","SOLUSD",1725743716194,9.5,127.38,127.37,96.04341988]
["bitfinex","SOLUSD",1725743717565,9.5,127.4,127.37,96.04341988]
["bitfinex","SOLUSD",1725743717963,9.5,127.4,127.37,64.0]
["bitfinex","SOLUSD",1725743718163,9.5,127.4,127.39,32.04341988]
["bitfinex","SOLUSD",1725743718660,9.5,127.4,127.39,52.04341988]
["bitfinex","SOLUSD",1725743719362,9.5,127.4,127.39,20.0]
["bitfinex","SOLUSD",1725743719591,9.5,127.4,127.37,77.04341988]
["bitfinex","SOLUSD",1725743719592,9.5,127.4,127.38,20.0]
["bitfinex","SOLUSD",1725743721082,9.5,127.4,127.39,32.04341988]
["bitfinex","SOLUSD",1725743721267,9.5,127.4,127.39,52.04341988]
["bitfinex","SOLUSD",1725743722592,9.5,127.4,127.39,20.0]
["bitfinex","SOLUSD",1725743722792,9.5,127.4,127.38,20.0]
["bitfinex","SOLUSD",1725743725183,9.5,127.4,127.39,32.04341988]
["bitfinex","SOLUSD",1725743725384,9.5,127.4,127.39,52.04341988]
["bitfinex","SOLUSD",1725743726090,9.5,127.4,127.39,32.82186701]
["bitfinex","SOLUSD",1725743727871,9.5,127.4,127.39,77.82186701]
["bitfinex","SOLUSD",1725743728590,21.5103,127.45,127.39,77.82186701]
["bitfinex","SOLUSD",1725743728783,21.5103,127.45,127.44,12.82186701]
["bitfinex","SOLUSD",1725743729099,21.5103,127.45,127.44,32.82186701]
["bitfinex","SOLUSD",1725743731700,1.56552192,127.52,127.44,32.82186701]
["bitfinex","SOLUSD",1725743731989,11.36966134,127.56,127.44,32.82186701]
["bitfinex","SOLUSD",1725743731990,21.5103,127.51,127.46,12.82186701]
["bitfinex","SOLUSD",1725743732188,21.5103,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725743732572,21.5103,127.51,127.5,12.82186701]
["bitfinex","SOLUSD",1725743732879,21.5103,127.51,127.5,32.82186701]
["bitfinex","SOLUSD",1725743733773,6.4159,127.51,127.5,32.82186701]
["bitfinex","SOLUSD",1725743734181,21.5103,127.54,127.5,32.82186701]
["bitfinex","SOLUSD",1725743734375,21.5103,127.54,127.52,12.82186701]
["bitfinex","SOLUSD",1725743734579,21.5103,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725743735793,21.5103,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743736278,21.5103,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725743736481,21.5103,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725743736679,21.5103,127.54,127.52,20.0]
["bitfinex","SOLUSD",1725743737986,22.3537,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725743743182,22.3537,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725743743500,22.3537,127.57,127.51,76.9980612]
["bitfinex","SOLUSD",1725743743670,22.3537,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725743749791,22.3537,127.57,127.53,45.0]
["bitfinex","SOLUSD",1725743750295,22.3537,127.57,127.54,20.0]
["bitfinex","SOLUSD",1725743752212,22.3537,127.57,127.55,31.9980612]
["bitfinex","SOLUSD",1725743752513,22.3537,127.57,127.56,20.0]
["bitfinex","SOLUSD",1725743753516,22.3537,127.63,127.56,20.0]
["bitfinex","SOLUSD",1725743754012,1.56552192,127.62,127.56,20.0]
["bitfinex","SOLUSD",1725743755998,15.9402,127.61,127.56,20.0]
["bitfinex","SOLUSD",1725743756214,22.3537,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725743756515,22.3537,127.6,127.53,31.9980612]
["bitfinex","SOLUSD",1725743756701,22.3537,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725743757495,22.3537,127.6,127.55,45.0]
["bitfinex","SOLUSD",1725743757702,22.3537,127.6,127.56,20.0]
["bitfinex","SOLUSD",1725743761316,22.3537,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725743762599,1.56552192,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725743765218,23.91922192,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725743765400,1.56552192,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725743766706,22.3537,127.6,127.54,20.0]
["bitfinex","SOLUSD",1725743768918,22.3537,127.6,127.55,12.7916518]
["bitfinex","SOLUSD",1725743769125,22.3537,127.6,127.56,20.0]
["bitfinex","SOLUSD",1725743770209,22.3537,127.6,127.57,12.7916518]
["bitfinex","SOLUSD",1725743770394,22.3537,127.6,127.58,20.0]
["bitfinex","SOLUSD",1725743773823,22.3537,127.6,127.56,20.0]
["bitfinex","SOLUSD",1725743775200,22.3537,127.6,127.57,12.7916518]
["bitfinex","SOLUSD",1725743775520,22.3537,127.6,127.58,20.0]
["bitfinex","SOLUSD",1725743776920,21.4633,127.65,127.59,12.7916518]
["bitfinex","SOLUSD",1725743777100,21.4633,127.65,127.61,12.7916518]
["bitfinex","SOLUSD",1725743777422,21.4633,127.65,127.62,20.0]
["bitfinex","SOLUSD",1725743777796,1.56552192,127.64,127.62,20.0]
["bitfinex","SOLUSD",1725743778013,21.4633,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725743779301,1.56552192,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725743779500,21.4633,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725743781319,1.56552192,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725743781524,21.4633,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725743784905,21.4633,127.65,127.61,12.7916518]
["bitfinex","SOLUSD",1725743785109,21.4633,127.65,127.62,20.0]
["bitfinex","SOLUSD",1725743789312,21.4633,127.65,127.59,12.7916518]
["bitfinex","SOLUSD",1725743789632,21.4633,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725743793033,21.4633,127.65,127.61,12.7916518]
["bitfinex","SOLUSD",1725743793234,21.4633,127.65,127.62,20.0]
["bitfinex","SOLUSD",1725743793827,23.0201,127.7,127.63,12.7916518]
["bitfinex","SOLUSD",1725743794132,23.0201,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725743794539,23.0201,127.7,127.65,12.7916518]
["bitfinex","SOLUSD",1725743794830,23.0201,127.7,127.66,65.0]
["bitfinex","SOLUSD",1725743795031,23.0201,127.7,127.67,12.7916518]
["bitfinex","SOLUSD",1725743795235,23.0201,127.7,127.68,20.0]
["bitfinex","SOLUSD",1725743795433,23.0201,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725743795734,23.0201,127.75,127.69,12.7916518]
["bitfinex","SOLUSD",1725743796035,23.0201,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725743796736,1.56552192,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725743797437,23.0201,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725743798130,23.0201,127.75,127.71,12.7916518]
["bitfinex","SOLUSD",1725743798433,23.0201,127.75,127.72,20.0]
["bitfinex","SOLUSD",1725743799733,23.0201,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725743799924,23.0201,127.75,127.7,57.7916518]
["bitfinex","SOLUSD",1725743800125,23.0201,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725743801218,23.0201,127.75,127.72,12.7916518]
["bitfinex","SOLUSD",1725743801422,23.0201,127.75,127.73,20.0]
["bitfinex","SOLUSD",1725743801635,23.4594262,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725743802014,23.4594262,127.78,127.74,12.7916518]
["bitfinex","SOLUSD",1725743802215,23.4594262,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743806928,0.8642262,127.78,127.76,14.35691695]
["bitfinex","SOLUSD",1725743807148,0.8642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743807737,0.8642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743810018,0.8642262,127.78,127.77,96.86117846]
["bitfinex","SOLUSD",1725743813026,0.8642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743813243,0.8642262,127.78,127.72,51.86117846]
["bitfinex","SOLUSD",1725743813753,0.8642262,127.78,127.76,31.86117846]
["bitfinex","SOLUSD",1725743813941,0.8642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743814259,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743814623,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743818927,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743819146,0.3642262,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725743819343,0.3642262,127.78,127.74,33.42623742]
["bitfinex","SOLUSD",1725743819546,0.3642262,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743820244,0.3642262,127.78,127.76,45.0]
["bitfinex","SOLUSD",1725743820450,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743820650,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743821850,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743822060,0.3642262,127.78,127.71,3.3754]
["bitfinex","SOLUSD",1725743822061,0.3642262,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725743822352,0.3642262,127.78,127.71,21.56528422]
["bitfinex","SOLUSD",1725743824355,0.3642262,127.78,127.72,45.0]
["bitfinex","SOLUSD",1725743824730,0.3642262,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725743825056,0.3642262,127.78,127.74,45.0]
["bitfinex","SOLUSD",1725743825255,0.3642262,127.78,127.7,31.86117846]
["bitfinex","SOLUSD",1725743825554,0.3642262,127.78,127.71,45.0]
["bitfinex","SOLUSD",1725743827239,0.3642262,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725743827437,0.3642262,127.78,127.73,45.0]
["bitfinex","SOLUSD",1725743827731,0.3642262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743827937,1.92974812,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743828347,0.3642262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743833860,0.3642262,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725743834165,0.3642262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743840845,0.3642262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743841164,0.3642262,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725743841549,0.3642262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743843568,1.92974812,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743843797,0.3642262,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725743844660,0.3642262,127.78,127.75,12.75818894]
["bitfinex","SOLUSD",1725743844866,0.3642262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743845258,0.3642262,127.78,127.77,45.0]
["bitfinex","SOLUSD",1725743845575,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743846458,0.3642262,127.78,127.77,77.75818894]
["bitfinex","SOLUSD",1725743847762,0.3642262,127.78,127.77,79.32709333]
["bitfinex","SOLUSD",1725743848771,0.3642262,127.78,127.77,77.75818894]
["bitfinex","SOLUSD",1725743849073,0.3642262,127.78,127.77,79.3271206]
["bitfinex","SOLUSD",1725743850274,0.3642262,127.78,127.77,66.56893166]
["bitfinex","SOLUSD",1725743850476,0.3642262,127.78,127.77,21.56893166]
["bitfinex","SOLUSD",1725743850686,0.3642262,127.78,127.77,1.56893166]
["bitfinex","SOLUSD",1725743850977,0.3642262,127.78,127.74,12.75818894]
["bitfinex","SOLUSD",1725743851179,0.3642262,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743851876,0.3642262,127.78,127.76,45.0]
["bitfinex","SOLUSD",1725743852083,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743852776,0.3642262,127.78,127.77,21.56893166]
["bitfinex","SOLUSD",1725743852968,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743853793,0.3642262,127.78,127.77,21.56901277]
["bitfinex","SOLUSD",1725743854278,0.3642262,127.78,127.77,66.56901277]
["bitfinex","SOLUSD",1725743854482,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743854781,0.3642262,127.78,127.77,21.56912907]
["bitfinex","SOLUSD",1725743857272,0.3642262,127.78,127.77,66.56912907]
["bitfinex","SOLUSD",1725743857859,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743858284,0.3642262,127.78,127.77,66.56900368]
["bitfinex","SOLUSD",1725743858488,0.3642262,127.78,127.77,21.56900368]
["bitfinex","SOLUSD",1725743858792,0.3642262,127.78,127.77,1.56900368]
["bitfinex","SOLUSD",1725743860899,0.3642262,127.78,127.77,1.56907681]
["bitfinex","SOLUSD",1725743861193,0.3642262,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743861772,0.3642262,127.78,127.76,1.56907681]
["bitfinex","SOLUSD",1725743862591,0.3642262,127.78,127.77,1.56907681]
["bitfinex","SOLUSD",1725743864183,0.3642262,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725743864386,0.3642262,127.78,127.77,1.56909428]
["bitfinex","SOLUSD",1725743864582,0.3642262,127.78,127.76,1.56909428]
["bitfinex","SOLUSD",1725743864796,0.3642262,127.78,127.77,1.56909428]
["bitfinex","SOLUSD",1725743866582,0.3642262,127.78,127.77,21.56909428]
["bitfinex","SOLUSD",1725743866786,0.3642262,127.78,127.77,66.56909428]
["bitfinex","SOLUSD",1725743869606,0.3642262,127.78,127.77,68.13800514]
["bitfinex","SOLUSD",1725743869776,0.3642262,127.78,127.77,66.56891086]
["bitfinex","SOLUSD",1725743871094,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743879891,0.3642262,127.78,127.77,66.56894741]
["bitfinex","SOLUSD",1725743884707,0.3642262,127.78,127.77,21.56894741]
["bitfinex","SOLUSD",1725743885776,0.3642262,127.78,127.77,1.56894741]
["bitfinex","SOLUSD",1725743887185,0.3642262,127.78,127.77,46.56894741]
["bitfinex","SOLUSD",1725743887388,0.3642262,127.78,127.77,66.56894741]
["bitfinex","SOLUSD",1725743888105,0.3642262,127.78,127.77,79.32713635]
["bitfinex","SOLUSD",1725743888607,0.3642262,127.78,127.77,80.89192612]
["bitfinex","SOLUSD",1725743888796,0.3642262,127.78,127.77,79.32713635]
["bitfinex","SOLUSD",1725743890703,0.3642262,127.78,127.77,79.32696261]
["bitfinex","SOLUSD",1725743894914,0.3642262,127.78,127.77,77.75818894]
["bitfinex","SOLUSD",1725743900801,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743922002,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743922204,0.3642262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743923422,6.8484262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743924704,6.8484262,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725743925003,6.8484262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743930403,22.9325262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743930603,22.9325262,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725743933422,22.9325262,127.78,127.71,7.8222]
["bitfinex","SOLUSD",1725743933611,1.56552192,127.77,127.71,12.75818894]
["bitfinex","SOLUSD",1725743933841,22.9325262,127.78,127.71,12.75818894]
["bitfinex","SOLUSD",1725743934933,22.9325262,127.78,127.73,12.75818894]
["bitfinex","SOLUSD",1725743935224,22.9325262,127.78,127.75,12.75818894]
["bitfinex","SOLUSD",1725743935432,22.9325262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743942026,0.3642262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743942229,0.3642262,127.78,127.77,1.56503345]
["bitfinex","SOLUSD",1725743942424,0.3642262,127.78,127.77,59.32322239]
["bitfinex","SOLUSD",1725743942631,0.3642262,127.78,127.77,79.32322239]
["bitfinex","SOLUSD",1725743942835,0.3642262,127.78,127.77,77.75818894]
["bitfinex","SOLUSD",1725743947137,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743947437,0.3642262,127.78,127.76,12.75818894]
["bitfinex","SOLUSD",1725743947638,0.3642262,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725743948641,0.3642262,127.78,127.75,12.75818894]
["bitfinex","SOLUSD",1725743948939,0.3642262,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725743950122,0.3642262,127.78,127.77,45.0]
["bitfinex","SOLUSD",1725743950313,0.3642262,127.78,127.77,65.0]
["bitfinex","SOLUSD",1725743954414,0.3642262,127.78,127.77,77.75818894]
["bitfinex","SOLUSD",1725743963814,22.9022,127.85,127.77,79.32266563]
["bitfinex","SOLUSD",1725743964016,22.9022,127.88,127.84,12.75818894]
["bitfinex","SOLUSD",1725743964222,22.9022,127.88,127.86,12.75818894]
["bitfinex","SOLUSD",1725743964442,0.8642262,127.9,127.87,65.0]
["bitfinex","SOLUSD",1725743964743,0.8642262,127.9,127.88,14.32167799]
["bitfinex","SOLUSD",1725743964917,0.8642262,127.9,127.89,65.0]
["bitfinex","SOLUSD",1725743966148,0.8642262,127.9,127.89,64.9691634]
["bitfinex","SOLUSD",1725743969143,0.8642262,127.9,127.89,77.72735234]
["bitfinex","SOLUSD",1725743969836,0.8642262,127.9,127.89,79.29051462]
["bitfinex","SOLUSD",1725743970236,22.9022,127.97,127.89,77.72735234]
["bitfinex","SOLUSD",1725743970441,22.9022,127.97,127.92,12.75818894]
["bitfinex","SOLUSD",1725743970738,22.9022,127.97,127.93,65.0]
["bitfinex","SOLUSD",1725743971441,22.9022,127.97,127.94,14.32103709]
["bitfinex","SOLUSD",1725743971617,22.9022,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725743971818,22.9022,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725743972522,22.9022,127.97,127.9,12.75818894]
["bitfinex","SOLUSD",1725743972523,22.9022,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725743972934,22.9022,127.97,127.89,12.75818894]
["bitfinex","SOLUSD",1725743973140,22.9022,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725743975931,22.9022,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725743976250,22.9022,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725743979160,22.2674,127.96,127.88,12.75818894]
["bitfinex","SOLUSD",1725743979355,22.2674,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725743980345,22.2674,127.96,127.89,21.56340085]
["bitfinex","SOLUSD",1725743980560,22.2674,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725743980758,22.2674,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725743981362,22.2674,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725743981841,22.2674,127.96,127.89,21.56345793]
["bitfinex","SOLUSD",1725743982046,22.2674,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725743983165,22.2674,127.93,127.85,12.75818894]
["bitfinex","SOLUSD",1725743983460,7.8161,127.94,127.85,12.75818894]
["bitfinex","SOLUSD",1725743983461,22.2674,127.92,127.85,12.75818894]
["bitfinex","SOLUSD",1725743984369,22.2674,127.92,127.86,65.0]
["bitfinex","SOLUSD",1725743986144,22.2674,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725743986351,22.2674,127.92,127.85,12.75818894]
["bitfinex","SOLUSD",1725743986543,22.2674,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725743992548,22.2674,127.92,127.86,21.56393955]
["bitfinex","SOLUSD",1725743993047,22.2674,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725743993768,22.2674,127.92,127.86,21.56393916]
["bitfinex","SOLUSD",1725743994268,22.2674,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725743994569,16.0637,127.88,127.77,1.78892876]
["bitfinex","SOLUSD",1725743994781,16.0637,127.88,127.8,12.75818894]
["bitfinex","SOLUSD",1725743996770,16.0637,127.88,127.81,45.0]
["bitfinex","SOLUSD",1725743997444,16.0637,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725743997445,6.2037,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725743998243,6.2037,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725743999265,6.2037,127.87,127.81,21.56452731]
["bitfinex","SOLUSD",1725744000055,6.2037,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725744000274,6.2037,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725744004052,15.8612,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725744004274,15.8612,127.86,127.79,12.75818894]
["bitfinex","SOLUSD",1725744004570,15.8612,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725744004772,15.8612,127.86,127.79,12.75818894]
["bitfinex","SOLUSD",1725744006059,15.8612,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725744006259,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744007772,6.3206,127.85,127.81,57.75818894]
["bitfinex","SOLUSD",1725744007966,6.3206,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725744014376,6.3206,127.85,127.79,12.75818894]
["bitfinex","SOLUSD",1725744014573,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744060215,6.3206,127.85,127.76,1.56465236]
["bitfinex","SOLUSD",1725744060216,6.3206,127.85,127.79,12.75818894]
["bitfinex","SOLUSD",1725744060400,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744065210,6.3206,127.85,127.8,21.56464998]
["bitfinex","SOLUSD",1725744068917,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744069417,6.3206,127.85,127.8,21.56452634]
["bitfinex","SOLUSD",1725744070922,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744075424,6.3206,127.85,127.8,21.56452269]
["bitfinex","SOLUSD",1725744075798,6.3206,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725744079500,6.3206,127.85,127.81,45.0]
["bitfinex","SOLUSD",1725744079714,6.3206,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725744087627,5.8206,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725744088702,5.3206,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725744090128,5.3206,127.85,127.82,32.75818894]
["bitfinex","SOLUSD",1725744092436,15.8612,127.86,127.84,12.75818894]
["bitfinex","SOLUSD",1725744092745,15.8612,127.86,127.85,20.0]
["bitfinex","SOLUSD",1725744095919,6.1355,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725744096444,15.999,127.89,127.86,59.3220767]
["bitfinex","SOLUSD",1725744096635,15.999,127.89,127.87,20.0]
["bitfinex","SOLUSD",1725744099816,6.1355,127.91,127.88,57.75818894]
["bitfinex","SOLUSD",1725744100016,6.1355,127.91,127.89,20.0]
["bitfinex","SOLUSD",1725744101133,15.4193,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744102332,15.4193,127.92,127.9,12.75818894]
["bitfinex","SOLUSD",1725744102641,15.4193,127.92,127.91,20.0]
["bitfinex","SOLUSD",1725744103011,6.5434,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725744106444,6.5434,127.94,127.92,45.0]
["bitfinex","SOLUSD",1725744106744,6.5434,127.94,127.93,20.0]
["bitfinex","SOLUSD",1725744109040,15.4193,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725744110737,6.5434,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725744111051,6.5434,127.97,127.94,59.31974715]
["bitfinex","SOLUSD",1725744111234,6.5434,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725744112117,15.4193,127.98,127.96,45.0]
["bitfinex","SOLUSD",1725744112317,15.4193,127.98,127.97,20.0]
["bitfinex","SOLUSD",1725744116232,6.5434,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725744118050,6.5434,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725744119321,6.5434,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725744119645,6.5434,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725744121634,6.5434,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725744122445,16.0553,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725744122625,16.0553,127.99,127.93,12.75818894]
["bitfinex","SOLUSD",1725744123240,16.0553,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744123943,16.0553,127.99,127.91,12.75818894]
["bitfinex","SOLUSD",1725744123944,6.0699,127.98,127.91,12.75818894]
["bitfinex","SOLUSD",1725744124123,6.0699,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725744124948,6.0699,127.98,127.91,12.75818894]
["bitfinex","SOLUSD",1725744125146,6.0699,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725744126347,16.0553,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725744126647,16.0553,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725744127151,6.0699,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725744129760,6.0699,127.96,127.91,45.0]
["bitfinex","SOLUSD",1725744129928,6.0699,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725744137961,6.0699,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725744139337,16.0514,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744140453,16.0514,127.95,127.87,12.75818894]
["bitfinex","SOLUSD",1725744140654,16.0514,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725744141845,16.0514,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725744142153,16.0514,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744144534,6.6425,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725744144851,6.6425,127.94,127.84,1.5634081]
["bitfinex","SOLUSD",1725744144852,6.6425,127.94,127.84,21.5634081]
["bitfinex","SOLUSD",1725744145055,6.6425,127.94,127.88,12.75818894]
["bitfinex","SOLUSD",1725744145258,6.6425,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725744164379,15.3712,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725744164564,6.3386,127.92,127.9,20.0]
["bitfinex","SOLUSD",1725744164761,6.3386,127.92,127.87,1.5673138]
["bitfinex","SOLUSD",1725744165076,6.3386,127.92,127.87,21.5673138]
["bitfinex","SOLUSD",1725744165583,6.3386,127.92,127.88,1.5673138]
["bitfinex","SOLUSD",1725744165882,6.3386,127.92,127.88,46.5673138]
["bitfinex","SOLUSD",1725744166085,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744166370,6.3386,127.92,127.89,21.5673138]
["bitfinex","SOLUSD",1725744169467,6.3386,127.92,127.89,21.567407]
["bitfinex","SOLUSD",1725744171976,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744172280,6.3386,127.92,127.9,1.56740333]
["bitfinex","SOLUSD",1725744172668,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744172975,6.3386,127.92,127.9,1.56738678]
["bitfinex","SOLUSD",1725744174774,6.3386,127.92,127.9,1.56736709]
["bitfinex","SOLUSD",1725744179085,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744179592,6.3386,127.92,127.9,1.56740628]
["bitfinex","SOLUSD",1725744179767,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744179964,6.3386,127.92,127.9,1.56740628]
["bitfinex","SOLUSD",1725744180176,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744180480,6.3386,127.92,127.9,1.56740698]
["bitfinex","SOLUSD",1725744180660,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744181076,6.3386,127.92,127.9,1.56740698]
["bitfinex","SOLUSD",1725744181699,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744182368,6.3386,127.92,127.9,1.56742479]
["bitfinex","SOLUSD",1725744183171,6.3386,127.92,127.89,20.0]
["bitfinex","SOLUSD",1725744183172,6.3386,127.92,127.91,1.56742479]
["bitfinex","SOLUSD",1725744183370,15.3712,127.93,127.91,1.56742479]
["bitfinex","SOLUSD",1725744183689,15.3712,127.93,127.92,1.56742479]
["bitfinex","SOLUSD",1725744185783,15.3712,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725744186295,15.3712,127.93,127.92,1.56721866]
["bitfinex","SOLUSD",1725744187692,6.3239,127.95,127.92,1.56721866]
["bitfinex","SOLUSD",1725744187884,6.3239,127.95,127.93,1.56721866]
["bitfinex","SOLUSD",1725744188087,6.3239,127.95,127.91,32.75818894]
["bitfinex","SOLUSD",1725744188393,6.3239,127.95,127.92,1.56713101]
["bitfinex","SOLUSD",1725744188589,6.3239,127.95,127.91,32.75818894]
["bitfinex","SOLUSD",1725744190371,6.3239,127.95,127.93,1.56712886]
["bitfinex","SOLUSD",1725744195202,6.3239,127.95,127.93,21.56712886]
["bitfinex","SOLUSD",1725744198294,6.4345,127.98,127.94,45.0]
["bitfinex","SOLUSD",1725744198495,6.4345,127.98,127.95,12.75818894]
["bitfinex","SOLUSD",1725744198693,6.4345,127.98,127.96,20.0]
["bitfinex","SOLUSD",1725744200279,16.611,127.99,127.97,45.0]
["bitfinex","SOLUSD",1725744200679,16.611,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725744201588,6.4345,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725744206904,0.8642262,128.03,127.99,12.75818894]
["bitfinex","SOLUSD",1725744207207,0.8642262,128.03,127.98,23.3754]
["bitfinex","SOLUSD",1725744207208,0.8642262,128.03,128.01,12.75818894]
["bitfinex","SOLUSD",1725744207397,0.8642262,128.03,128.02,1.56169569]
["bitfinex","SOLUSD",1725744207597,0.8642262,128.03,128.02,66.56169569]
["bitfinex","SOLUSD",1725744208402,16.611,128.08,128.05,12.75818894]
["bitfinex","SOLUSD",1725744208708,16.611,128.08,128.06,20.0]
["bitfinex","SOLUSD",1725744221520,6.2954,128.12,128.07,12.75818894]
["bitfinex","SOLUSD",1725744221703,6.2954,128.12,128.09,12.75818894]
["bitfinex","SOLUSD",1725744221904,6.2954,128.12,128.1,20.0]
["bitfinex","SOLUSD",1725744222707,6.2954,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725744223807,6.2954,128.12,128.04,1.56107308]
["bitfinex","SOLUSD",1725744224110,6.2954,128.12,128.05,12.75818894]
["bitfinex","SOLUSD",1725744224319,6.2954,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725744225227,23.2119262,128.16,128.09,12.75818894]
["bitfinex","SOLUSD",1725744225529,23.2119262,128.16,128.1,21.56099714]
["bitfinex","SOLUSD",1725744226326,23.2119262,128.16,128.1,20.0]
["bitfinex","SOLUSD",1725744226499,23.2119262,128.16,128.1,21.56090217]
["bitfinex","SOLUSD",1725744229230,23.2119262,128.16,128.11,12.75818894]
["bitfinex","SOLUSD",1725744229529,23.2119262,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725744232202,23.2119262,128.16,128.12,21.56066185]
["bitfinex","SOLUSD",1725744233026,23.2119262,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725744234911,0.8642262,128.16,128.13,1.56064523]
["bitfinex","SOLUSD",1725744235130,0.8642262,128.16,128.13,12.75818894]
["bitfinex","SOLUSD",1725744235509,0.8642262,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725744235943,0.8642262,128.16,128.14,21.56057529]
["bitfinex","SOLUSD",1725744238132,0.8642262,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725744240619,0.8642262,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725744242540,0.8642262,128.16,128.13,21.56072587]
["bitfinex","SOLUSD",1725744244141,0.8642262,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725744244313,0.8642262,128.16,128.12,12.75818894]
["bitfinex","SOLUSD",1725744244515,0.8642262,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725744251941,22.5266,128.15,128.1,12.75818894]
["bitfinex","SOLUSD",1725744252138,22.5266,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725744253044,22.5266,128.15,128.08,12.75818894]
["bitfinex","SOLUSD",1725744253230,0.8642262,128.16,128.1,12.75818894]
["bitfinex","SOLUSD",1725744253414,0.8642262,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725744265046,0.8642262,128.16,128.11,21.56090656]
["bitfinex","SOLUSD",1725744265440,0.8642262,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725744267847,0.8642262,128.16,128.12,12.75818894]
["bitfinex","SOLUSD",1725744268052,0.8642262,128.16,128.13,21.56064771]
["bitfinex","SOLUSD",1725744268241,0.8642262,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725744270252,0.8642262,128.16,128.13,21.56453268]
["bitfinex","SOLUSD",1725744271038,0.8642262,128.16,128.14,3.1250821]
["bitfinex","SOLUSD",1725744273659,0.8642262,128.16,128.14,15.88327104]
["bitfinex","SOLUSD",1725744273864,0.8642262,128.16,128.15,20.0]
["bitfinex","SOLUSD",1725744276582,0.8642262,128.16,128.13,12.75818894]
["bitfinex","SOLUSD",1725744276776,0.8642262,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725744277137,0.8642262,128.16,128.15,1.56437988]
["bitfinex","SOLUSD",1725744277767,0.8642262,128.16,128.14,21.56437988]
["bitfinex","SOLUSD",1725744277948,0.8642262,128.16,128.15,1.56437988]
["bitfinex","SOLUSD",1725744279245,0.8642262,128.16,128.15,3.12875062]
["bitfinex","SOLUSD",1725744280346,0.8642262,128.16,128.15,3.12875103]
["bitfinex","SOLUSD",1725744280960,0.8642262,128.16,128.15,1.56438029]
["bitfinex","SOLUSD",1725744281488,0.8642262,128.16,128.14,21.56438029]
["bitfinex","SOLUSD",1725744282170,0.8642262,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725744282676,0.8642262,128.16,128.14,21.564381]
["bitfinex","SOLUSD",1725744283673,0.8642262,128.16,128.15,20.0]
["bitfinex","SOLUSD",1725744284465,0.8642262,128.16,128.13,1.56449297]
["bitfinex","SOLUSD",1725744284674,0.8642262,128.16,128.14,1.56449297]
["bitfinex","SOLUSD",1725744284978,0.8642262,128.16,128.13,1.56449297]
["bitfinex","SOLUSD",1725744285166,0.8642262,128.16,128.14,1.56449297]
["bitfinex","SOLUSD",1725744287363,0.8642262,128.16,128.13,1.56450985]
["bitfinex","SOLUSD",1725744288281,0.8642262,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725744289957,0.8642262,128.16,128.12,1.56456493]
["bitfinex","SOLUSD",1725744290152,0.8642262,128.16,128.13,1.56456493]
["bitfinex","SOLUSD",1725744290377,0.8642262,128.16,128.12,1.56456493]
["bitfinex","SOLUSD",1725744291973,0.8642262,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725744292282,0.8642262,128.16,128.12,1.56463183]
["bitfinex","SOLUSD",1725744293063,0.8642262,128.16,128.13,1.56463183]
["bitfinex","SOLUSD",1725744293272,0.8642262,128.16,128.12,1.56463183]
["bitfinex","SOLUSD",1725744293575,16.5769,128.15,128.13,1.56463183]
["bitfinex","SOLUSD",1725744293781,16.5769,128.15,128.12,1.56463183]
["bitfinex","SOLUSD",1725744295375,6.6424,128.14,128.12,1.56463183]
["bitfinex","SOLUSD",1725744295978,6.6424,128.14,128.09,21.56474727]
["bitfinex","SOLUSD",1725744296286,6.6424,128.14,128.1,1.56474727]
["bitfinex","SOLUSD",1725744296481,6.6424,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725744296877,6.6424,128.14,128.11,1.56474499]
["bitfinex","SOLUSD",1725744297070,6.6424,128.14,128.1,1.56474499]
["bitfinex","SOLUSD",1725744297271,6.6424,128.14,128.11,1.56474499]
["bitfinex","SOLUSD",1725744297465,6.6424,128.14,128.1,1.56474499]
["bitfinex","SOLUSD",1725744297659,6.6424,128.14,128.11,1.56474499]
["bitfinex","SOLUSD",1725744297978,6.6424,128.14,128.1,1.56474499]
["bitfinex","SOLUSD",1725744298193,6.6424,128.14,128.11,3.12949369]
["bitfinex","SOLUSD",1725744298365,6.6424,128.14,128.11,1.56474499]
["bitfinex","SOLUSD",1725744298563,6.6424,128.14,128.11,3.12949369]
["bitfinex","SOLUSD",1725744300195,6.6424,128.14,128.11,1.56474499]
["bitfinex","SOLUSD",1725744301170,24.0297,128.13,128.11,1.56474499]
["bitfinex","SOLUSD",1725744301489,16.2251,128.13,128.11,1.56474499]
["bitfinex","SOLUSD",1725744301665,16.2251,128.13,128.05,12.75818894]
["bitfinex","SOLUSD",1725744301871,16.2251,128.13,128.03,1.56144673]
["bitfinex","SOLUSD",1725744302087,16.2251,128.13,128.06,12.75818894]
["bitfinex","SOLUSD",1725744302679,16.2251,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725744303492,16.2251,128.13,128.07,21.56513419]
["bitfinex","SOLUSD",1725744303791,6.2315,128.12,128.07,21.56513419]
["bitfinex","SOLUSD",1725744303991,6.2315,128.12,128.07,1.56513419]
["bitfinex","SOLUSD",1725744305093,6.2315,128.12,128.08,1.56513419]
["bitfinex","SOLUSD",1725744305278,6.2315,128.12,128.08,21.56513419]
["bitfinex","SOLUSD",1725744306680,6.2315,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725744309905,6.2315,128.12,128.06,12.75818894]
["bitfinex","SOLUSD",1725744310081,6.2315,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725744320816,15.2253,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725744321001,15.2253,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725744322309,6.299,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725744324400,6.299,128.1,128.03,12.75818894]
["bitfinex","SOLUSD",1725744324596,6.299,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725744326224,23.0323,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725744326390,23.0323,128.09,128.01,1.56532976]
["bitfinex","SOLUSD",1725744326391,6.299,128.08,128.01,23.1272177]
["bitfinex","SOLUSD",1725744326713,6.299,128.11,128.06,12.75818894]
["bitfinex","SOLUSD",1725744327008,6.299,128.11,128.07,21.55836917]
["bitfinex","SOLUSD",1725744327216,6.299,128.11,128.08,1.56122898]
["bitfinex","SOLUSD",1725744327590,6.299,128.11,128.07,21.56117087]
["bitfinex","SOLUSD",1725744328118,6.299,128.11,128.07,34.31935981]
["bitfinex","SOLUSD",1725744329520,6.299,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725744329687,6.299,128.11,128.02,1.56122849]
["bitfinex","SOLUSD",1725744329688,6.299,128.11,128.05,12.75818894]
["bitfinex","SOLUSD",1725744329888,6.299,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725744330807,6.299,128.11,128.01,21.56168405]
["bitfinex","SOLUSD",1725744330808,15.2253,128.1,128.01,21.56168405]
["bitfinex","SOLUSD",1725744331020,15.2253,128.1,128.03,12.75818894]
["bitfinex","SOLUSD",1725744331319,15.2253,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725744332203,15.2253,128.1,128.03,12.75818894]
["bitfinex","SOLUSD",1725744332390,15.2253,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725744336917,15.2253,128.1,128.05,1.56167701]
["bitfinex","SOLUSD",1725744337092,15.2253,128.1,128.04,21.56160509]
["bitfinex","SOLUSD",1725744337292,15.2253,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725744338713,15.2253,128.1,128.05,14.31978018]
["bitfinex","SOLUSD",1725744339010,15.2253,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725744340116,15.2253,128.1,128.06,21.5614202]
["bitfinex","SOLUSD",1725744340916,15.2253,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725744341100,15.2253,128.1,128.06,21.56139232]
["bitfinex","SOLUSD",1725744342126,15.2253,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725744342912,15.2253,128.1,128.07,12.75818894]
["bitfinex","SOLUSD",1725744343226,15.2253,128.1,128.08,65.0]
["bitfinex","SOLUSD",1725744346915,16.5887,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725744352126,16.5887,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725744352127,16.5887,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725744358634,16.5887,128.14,128.06,12.75818894]
["bitfinex","SOLUSD",1725744358842,16.5887,128.14,128.07,21.56130597]
["bitfinex","SOLUSD",1725744359345,16.5887,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725744359534,16.5887,128.14,128.06,1.56130603]
["bitfinex","SOLUSD",1725744359732,16.5887,128.14,128.06,14.31949497]
["bitfinex","SOLUSD",1725744359922,16.5887,128.14,128.06,12.75818894]
["bitfinex","SOLUSD",1725744361043,16.5887,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725744373436,6.2582,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725744375463,6.2582,128.13,128.07,21.56123512]
["bitfinex","SOLUSD",1725744376953,6.2582,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725744377537,15.518,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725744380165,15.518,128.12,128.05,45.0]
["bitfinex","SOLUSD",1725744380166,15.518,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725744380361,15.518,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725744380729,16.0532,128.1,128.03,8.18428585]
["bitfinex","SOLUSD",1725744381041,6.6158,128.09,128.02,12.75818894]
["bitfinex","SOLUSD",1725744381248,6.6158,128.09,128.03,1.56167392]
["bitfinex","SOLUSD",1725744382148,6.6158,128.09,128.03,46.56167392]
["bitfinex","SOLUSD",1725744382329,6.6158,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725744383567,16.0532,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725744383740,16.0532,128.08,128.02,12.75818894]
["bitfinex","SOLUSD",1725744383940,16.0532,128.08,128.03,21.56172829]
["bitfinex","SOLUSD",1725744386062,16.0532,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725744386362,16.0532,128.08,128.02,12.75818894]
["bitfinex","SOLUSD",1725744387047,6.6158,128.07,127.99,9.7460635]
["bitfinex","SOLUSD",1725744387262,6.6158,128.07,128.01,12.75818894]
["bitfinex","SOLUSD",1725744388344,6.6158,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725744390160,16.6447,128.06,128.0,32.75818894]
["bitfinex","SOLUSD",1725744391874,6.1548,128.05,128.0,32.75818894]
["bitfinex","SOLUSD",1725744392959,6.1548,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725744395950,16.6447,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725744398376,7.72032192,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725744398552,7.72032192,128.03,127.96,21.56594678]
["bitfinex","SOLUSD",1725744398553,6.1548,128.03,127.96,21.56594678]
["bitfinex","SOLUSD",1725744398748,16.4518,128.02,127.96,21.56594678]
["bitfinex","SOLUSD",1725744398943,16.4518,128.02,127.96,1.56594678]
["bitfinex","SOLUSD",1725744399174,16.4518,128.02,127.96,21.56594678]
["bitfinex","SOLUSD",1725744399469,6.0337,128.01,127.96,1.56594678]
["bitfinex","SOLUSD",1725744400770,6.0337,127.99,127.96,1.56594678]
["bitfinex","SOLUSD",1725744400948,16.4518,127.98,127.96,1.56594678]
["bitfinex","SOLUSD",1725744402177,16.4518,127.98,127.88,1.56302488]
["bitfinex","SOLUSD",1725744402353,16.4518,127.98,127.91,12.75818894]
["bitfinex","SOLUSD",1725744402875,6.0337,127.97,127.9,12.75818894]
["bitfinex","SOLUSD",1725744404079,6.0337,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725744404575,16.4518,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725744404779,16.4518,127.96,127.89,12.75818894]
["bitfinex","SOLUSD",1725744404780,16.4518,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725744408780,6.0374,127.95,127.86,20.0]
["bitfinex","SOLUSD",1725744409085,6.0374,127.95,127.88,12.75818894]
["bitfinex","SOLUSD",1725744409086,15.6642,127.94,127.88,12.75818894]
["bitfinex","SOLUSD",1725744409266,15.6642,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725744411369,15.6642,127.94,127.87,12.75818894]
["bitfinex","SOLUSD",1725744411687,15.6642,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725744412472,6.0374,127.93,127.87,12.75818894]
["bitfinex","SOLUSD",1725744412676,6.0374,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725744413363,15.6642,127.92,127.84,12.75818894]
["bitfinex","SOLUSD",1725744413688,6.0374,127.91,127.84,12.75818894]
["bitfinex","SOLUSD",1725744414088,6.0374,127.91,127.82,1.5639428]
["bitfinex","SOLUSD",1725744414293,6.0374,127.91,127.85,12.75818894]
["bitfinex","SOLUSD",1725744414586,6.0374,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725744416368,15.6642,127.9,127.85,12.75818894]
["bitfinex","SOLUSD",1725744416774,15.6642,127.9,127.83,12.75818894]
["bitfinex","SOLUSD",1725744417286,15.6642,127.9,127.85,12.75818894]
["bitfinex","SOLUSD",1725744417968,15.6642,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725744422389,15.6642,127.9,127.86,21.56391675]
["bitfinex","SOLUSD",1725744422567,15.6642,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725744422890,15.6642,127.9,127.86,21.56386528]
["bitfinex","SOLUSD",1725744424495,15.6642,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725744426874,15.6642,127.9,127.86,21.5638276]
["bitfinex","SOLUSD",1725744427075,15.6642,127.9,127.87,12.75818894]
["bitfinex","SOLUSD",1725744427380,15.6642,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725744428382,15.6642,127.9,127.88,21.56365645]
["bitfinex","SOLUSD",1725744428697,15.6642,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725744430297,6.0374,127.91,127.89,12.75818894]
["bitfinex","SOLUSD",1725744430501,6.0374,127.91,127.9,20.0]
["bitfinex","SOLUSD",1725744431305,16.1367,127.93,127.9,20.0]
["bitfinex","SOLUSD",1725744431882,16.1367,127.93,127.9,21.5633922]
["bitfinex","SOLUSD",1725744432299,6.5807,127.94,127.91,57.75818894]
["bitfinex","SOLUSD",1725744432493,6.5807,127.94,127.92,20.0]
["bitfinex","SOLUSD",1725744433083,16.1367,127.96,127.93,12.75818894]
["bitfinex","SOLUSD",1725744433305,16.1367,127.96,127.94,20.0]
["bitfinex","SOLUSD",1725744437208,6.5807,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725744437209,6.5807,127.97,127.95,12.75818894]
["bitfinex","SOLUSD",1725744437411,6.5807,127.97,127.96,20.0]
["bitfinex","SOLUSD",1725744442223,16.1367,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725744442388,16.1367,127.99,127.97,12.75818894]
["bitfinex","SOLUSD",1725744442588,16.1367,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725744460434,6.1759,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725744481765,6.1759,128.01,127.99,1.56623995]
["bitfinex","SOLUSD",1725744482851,6.1759,128.01,128.0,1.56623995]
["bitfinex","SOLUSD",1725744483150,6.1759,128.01,127.99,1.56623995]
["bitfinex","SOLUSD",1725744483355,6.1759,128.01,128.0,1.56623995]
["bitfinex","SOLUSD",1725744488661,6.1759,128.01,128.0,3.13251601]
["bitfinex","SOLUSD",1725744489351,6.1759,128.01,128.0,1.56627606]
["bitfinex","SOLUSD",1725744489855,6.1759,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725744490054,6.1759,128.01,128.0,1.56625392]
["bitfinex","SOLUSD",1725744490556,6.1759,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725744494459,6.1759,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725744497954,6.1759,128.01,127.93,3.3754]
["bitfinex","SOLUSD",1725744498161,6.1759,128.01,127.96,12.75818894]
["bitfinex","SOLUSD",1725744498360,6.1759,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725744503744,6.1759,128.01,127.96,12.75818894]
["bitfinex","SOLUSD",1725744504046,6.1759,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725744508371,6.1759,128.01,127.96,12.75818894]
["bitfinex","SOLUSD",1725744508671,6.1759,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725744511259,6.1759,128.01,127.95,12.75818894]
["bitfinex","SOLUSD",1725744511463,6.1759,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725744512377,6.1759,128.01,127.95,12.75818894]
["bitfinex","SOLUSD",1725744512566,6.1759,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725744519570,6.1759,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725744519571,16.2036,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725744519773,16.2036,128.0,127.94,12.75818894]
["bitfinex","SOLUSD",1725744519978,16.2036,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725744528460,6.4187,127.99,127.94,12.75818894]
["bitfinex","SOLUSD",1725744528662,6.4187,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725744529890,6.4187,127.99,127.93,12.75818894]
["bitfinex","SOLUSD",1725744530091,6.4187,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744533072,29.8987,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744533274,6.4187,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744550708,6.4187,127.99,127.94,21.5667733]
["bitfinex","SOLUSD",1725744552107,6.4187,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744552403,6.4187,127.99,127.94,21.5667733]
["bitfinex","SOLUSD",1725744554421,6.4187,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725744554597,6.4187,127.99,127.95,1.5667733]
["bitfinex","SOLUSD",1725744555113,6.4094,127.97,127.94,1.5667733]
["bitfinex","SOLUSD",1725744555283,16.97972192,127.96,127.89,14.32496224]
["bitfinex","SOLUSD",1725744555621,16.97972192,127.96,127.9,1.5667733]
["bitfinex","SOLUSD",1725744555622,15.4142,127.96,127.9,1.5667733]
["bitfinex","SOLUSD",1725744556109,15.4142,127.96,127.91,1.56713386]
["bitfinex","SOLUSD",1725744556814,15.4142,127.96,127.9,21.5667733]
["bitfinex","SOLUSD",1725744557706,15.4142,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725744560194,6.5122,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725744560415,6.5122,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744568912,6.5122,127.95,127.89,12.75818894]
["bitfinex","SOLUSD",1725744569198,6.5122,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744570294,6.5122,127.95,127.89,12.75818894]
["bitfinex","SOLUSD",1725744570592,6.5122,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744580126,6.5122,127.95,127.85,21.56341802]
["bitfinex","SOLUSD",1725744580331,6.5122,127.95,127.89,12.75818894]
["bitfinex","SOLUSD",1725744580628,6.5122,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725744602233,6.5122,127.95,127.84,8.91335717]
["bitfinex","SOLUSD",1725744602234,15.6857,127.92,127.84,1.56343468]
["bitfinex","SOLUSD",1725744602427,15.6857,127.92,127.86,12.75818894]
["bitfinex","SOLUSD",1725744603048,15.6857,127.92,127.82,1.56371337]
["bitfinex","SOLUSD",1725744603351,15.6857,127.92,127.86,12.75818894]
["bitfinex","SOLUSD",1725744603833,15.6857,127.9,127.84,12.75818894]
["bitfinex","SOLUSD",1725744605737,15.6857,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725744607232,6.1356,127.89,127.85,20.0]
["bitfinex","SOLUSD",1725744607551,15.6857,127.88,127.82,12.75818894]
["bitfinex","SOLUSD",1725744607742,15.6857,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725744614952,6.1356,127.87,127.81,12.75818894]
["bitfinex","SOLUSD",1725744615151,6.1356,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725744616172,6.1356,127.87,127.79,21.56422308]
["bitfinex","SOLUSD",1725744616352,6.1356,127.87,127.8,57.75818894]
["bitfinex","SOLUSD",1725744616557,6.1356,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725744617264,6.1356,127.87,127.76,20.03190965]
["bitfinex","SOLUSD",1725744617265,21.8213,127.85,127.76,9.50903784]
["bitfinex","SOLUSD",1725744617469,15.6857,127.84,127.78,12.75818894]
["bitfinex","SOLUSD",1725744617668,6.1356,127.83,127.76,12.75818894]
["bitfinex","SOLUSD",1725744619962,6.1356,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725744620472,16.6014,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725744620855,16.6014,127.82,127.72,16.65966068]
["bitfinex","SOLUSD",1725744621051,16.6014,127.82,127.76,12.75818894]
["bitfinex","SOLUSD",1725744621561,6.1113,127.81,127.76,12.75818894]
["bitfinex","SOLUSD",1725744622054,6.1113,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725744622771,67.7127,127.8,127.72,7.14747181]
["bitfinex","SOLUSD",1725744622975,22.7127,127.79,127.72,12.75818894]
["bitfinex","SOLUSD",1725744623180,22.7127,127.79,127.71,0.8642262]
["bitfinex","SOLUSD",1725744623181,16.6014,127.78,127.71,0.8642262]
["bitfinex","SOLUSD",1725744624281,16.6014,127.78,127.72,12.75818894]
["bitfinex","SOLUSD",1725744624647,16.6014,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725744624872,16.6014,127.78,127.74,12.75818894]
["bitfinex","SOLUSD",1725744625063,16.6014,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725744626061,16.6014,127.78,127.71,0.8642262]
["bitfinex","SOLUSD",1725744626379,16.6014,127.78,127.74,12.75818894]
["bitfinex","SOLUSD",1725744626560,16.6014,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725744627567,16.6014,127.78,127.71,20.8642262]
["bitfinex","SOLUSD",1725744627867,16.6014,127.78,127.73,12.75818894]
["bitfinex","SOLUSD",1725744628083,16.6014,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725744628380,16.6014,127.78,127.74,32.75818894]
["bitfinex","SOLUSD",1725744630275,16.6014,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725744630562,16.6014,127.78,127.73,32.75818894]
["bitfinex","SOLUSD",1725744631569,16.6014,127.78,127.75,12.75818894]
["bitfinex","SOLUSD",1725744631773,16.6014,127.78,127.77,12.75818894]
["bitfinex","SOLUSD",1725744632084,16.6014,127.78,127.77,32.75818894]
["bitfinex","SOLUSD",1725744636779,16.6014,127.78,127.77,20.0]
["bitfinex","SOLUSD",1725744639468,9.38712192,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725744639469,21.7561,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725744639669,21.7561,127.82,127.78,32.75818894]
["bitfinex","SOLUSD",1725744645683,21.7561,127.85,127.8,12.75818894]
["bitfinex","SOLUSD",1725744645890,21.7561,127.85,127.82,12.75818894]
["bitfinex","SOLUSD",1725744646191,21.7561,127.85,127.83,20.0]
["bitfinex","SOLUSD",1725744653073,21.7561,127.85,127.82,12.75818894]
["bitfinex","SOLUSD",1725744653272,21.7561,127.85,127.83,20.0]
["bitfinex","SOLUSD",1725744654496,21.7561,127.88,127.84,12.75818894]
["bitfinex","SOLUSD",1725744654797,21.7561,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725744666213,22.2904,127.93,127.86,12.75818894]
["bitfinex","SOLUSD",1725744666520,22.2904,127.93,127.88,12.75818894]
["bitfinex","SOLUSD",1725744666696,22.2904,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725744668785,22.2904,127.93,127.9,12.75818894]
["bitfinex","SOLUSD",1725744668985,22.2904,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725744669801,15.6521,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725744670006,22.2904,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725744671500,22.2904,127.96,127.92,12.75818894]
["bitfinex","SOLUSD",1725744671811,22.2904,127.96,127.93,20.0]
["bitfinex","SOLUSD",1725744674313,22.2904,127.96,127.9,12.75818894]
["bitfinex","SOLUSD",1725744674503,22.2904,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725744676318,46.56552192,127.95,127.87,12.75818894]
["bitfinex","SOLUSD",1725744677415,54.38112192,127.95,127.87,12.75818894]
["bitfinex","SOLUSD",1725744677600,6.6383,127.93,127.85,12.75818894]
["bitfinex","SOLUSD",1725744678316,8.20382192,127.93,127.85,12.75818894]
["bitfinex","SOLUSD",1725744679001,6.6383,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725744681820,8.20382192,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725744683218,6.6383,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725744684313,8.20382192,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725744685118,8.20382192,127.93,127.85,12.75818894]
["bitfinex","SOLUSD",1725744685323,8.20382192,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725744686197,15.042,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725744698126,16.60752192,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725744702820,15.042,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725744711438,15.813,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725744711633,15.813,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725744711830,17.37852192,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725744712021,6.526,127.89,127.87,20.0]
["bitfinex","SOLUSD",1725744712434,6.526,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725744712637,15.813,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725744712936,15.813,127.88,127.81,12.75818894]
["bitfinex","SOLUSD",1725744713141,17.37852192,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725744716322,6.526,127.85,127.77,8.15143426]
["bitfinex","SOLUSD",1725744716627,6.526,127.85,127.8,12.75818894]
["bitfinex","SOLUSD",1725744717725,6.526,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725744727245,8.09152192,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725744727437,6.526,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725744731746,6.526,127.85,127.78,12.75818894]
["bitfinex","SOLUSD",1725744731948,6.526,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725744735230,6.0962,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725744735731,16.0878,127.82,127.73,8.12005407]
["bitfinex","SOLUSD",1725744736049,16.0878,127.82,127.75,12.75818894]
["bitfinex","SOLUSD",1725744736050,17.65332192,127.82,127.75,12.75818894]
["bitfinex","SOLUSD",1725744736354,17.65332192,127.82,127.76,45.0]
["bitfinex","SOLUSD",1725744736926,16.0878,127.82,127.76,46.56869809]
["bitfinex","SOLUSD",1725744737142,16.0878,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725744737647,6.0962,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725744737952,6.0962,127.81,127.75,12.75818894]
["bitfinex","SOLUSD",1725744737953,6.0962,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725744738528,15.4369,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725744738841,15.4369,127.8,127.73,12.75818894]
["bitfinex","SOLUSD",1725744739035,15.4369,127.8,127.74,65.0]
["bitfinex","SOLUSD",1725744740131,15.4369,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725744740328,15.4369,127.78,127.72,3.13749528]
["bitfinex","SOLUSD",1725744740527,6.032,127.76,127.72,3.13749528]
["bitfinex","SOLUSD",1725744741349,15.4369,127.75,127.72,3.13749528]
["bitfinex","SOLUSD",1725744743838,1.56552192,127.74,127.72,3.13749528]
["bitfinex","SOLUSD",1725744744237,21.4689,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744751433,1.56552192,127.72,127.71,0.8642262]
["bitfinex","SOLUSD",1725744754482,23.03442192,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744755535,21.4689,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744756236,1.56552192,127.72,127.71,0.8642262]
["bitfinex","SOLUSD",1725744756437,21.4689,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744756757,23.03442192,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744764250,21.4689,127.73,127.71,0.8642262]
["bitfinex","SOLUSD",1725744766979,33.34348772,127.76,127.71,0.8642262]
["bitfinex","SOLUSD",1725744769085,34.90900964,127.76,127.71,0.8642262]
["bitfinex","SOLUSD",1725744778069,33.34348772,127.76,127.71,0.8642262]
["bitfinex","SOLUSD",1725744778278,33.34348772,127.76,127.71,20.8642262]
["bitfinex","SOLUSD",1725744787496,10.84628772,127.76,127.71,20.8642262]
["bitfinex","SOLUSD",1725744787687,53.1112,127.79,127.71,20.8642262]
["bitfinex","SOLUSD",1725744787688,54.67672192,127.79,127.71,20.8642262]
["bitfinex","SOLUSD",1725744787881,45.0,127.78,127.71,20.8642262]
["bitfinex","SOLUSD",1725744788073,1.56552192,127.77,127.71,20.8642262]
["bitfinex","SOLUSD",1725744789185,1.56552192,127.77,127.71,22.43399327]
["bitfinex","SOLUSD",1725744789783,1.56552192,127.77,127.71,20.8642262]
["bitfinex","SOLUSD",1725744790421,13.9373,127.72,127.71,0.8642262]
["bitfinex","SOLUSD",1725744790710,31.3403,127.71,127.62,6.5129]
["bitfinex","SOLUSD",1725744790881,15.668,127.69,127.59,6.5129]
["bitfinex","SOLUSD",1725744791196,37.03562075,127.68,127.59,6.5129]
["bitfinex","SOLUSD",1725744791390,89.86792075,127.68,127.58,0.8642262]
["bitfinex","SOLUSD",1725744791589,29.6177,127.67,127.58,0.8642262]
["bitfinex","SOLUSD",1725744791780,46.56552192,127.66,127.58,0.8642262]
["bitfinex","SOLUSD",1725744791978,1.56552192,127.65,127.58,0.8642262]
["bitfinex","SOLUSD",1725744793088,46.56552192,127.66,127.58,0.8642262]
["bitfinex","SOLUSD",1725744793301,1.56552192,127.65,127.58,0.8642262]
["bitfinex","SOLUSD",1725744794183,6.1077,127.67,127.59,12.75818894]
["bitfinex","SOLUSD",1725744794381,1.56552192,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725744794782,1.56552192,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725744796102,1.56552192,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725744796298,1.56552192,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725744796499,6.1077,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725744796682,1.56552192,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725744797188,1.56552192,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725744797381,6.1077,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725744797580,1.56552192,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725744799806,6.1077,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725744800004,9.97073063,127.72,127.63,12.75818894]
["bitfinex","SOLUSD",1725744800195,15.819,127.73,127.63,12.75818894]
["bitfinex","SOLUSD",1725744800196,15.819,127.73,127.65,12.75818894]
["bitfinex","SOLUSD",1725744800706,15.819,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725744802210,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725744802892,45.0,127.72,127.65,32.75818894]
["bitfinex","SOLUSD",1725744808408,15.819,127.73,127.65,32.75818894]
["bitfinex","SOLUSD",1725744809320,45.0,127.72,127.65,32.75818894]
["bitfinex","SOLUSD",1725744811291,45.0,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725744811493,1.56552192,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725744811711,46.56552192,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725744812317,57.3700652,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725744814398,46.56552192,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725744814693,46.56552192,127.72,127.63,12.75818894]
["bitfinex","SOLUSD",1725744815106,46.56552192,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744815320,70.07552192,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744816112,46.56552192,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744816796,1.56552192,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744818094,46.56552192,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744819717,45.0,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725744820016,15.819,127.73,127.65,12.75818894]
["bitfinex","SOLUSD",1725744820517,15.819,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725744820807,17.38452192,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725744821697,15.819,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725744822903,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725744830602,15.819,127.73,127.67,12.75818894]
["bitfinex","SOLUSD",1725744830801,15.819,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725744831525,1.56552192,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725744831692,10.68221328,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725744831897,1.56552192,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725744832195,10.68221328,127.72,127.65,32.75818894]
["bitfinex","SOLUSD",1725744832506,12.2477352,127.72,127.65,32.75818894]
["bitfinex","SOLUSD",1725744832706,1.56552192,127.72,127.65,32.75818894]
["bitfinex","SOLUSD",1725744833221,15.819,127.73,127.65,32.75818894]
["bitfinex","SOLUSD",1725744834712,15.819,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725744835016,45.0,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725744838599,15.819,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725744838824,17.38452192,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725744839502,15.819,127.73,127.65,20.0]
["bitfinex","SOLUSD",1725744845206,15.819,127.73,127.66,19.27108894]
["bitfinex","SOLUSD",1725744845508,15.5225,127.76,127.68,12.75818894]
["bitfinex","SOLUSD",1725744845703,15.5225,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725744846300,17.08802192,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725744846800,15.5225,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725744847797,8.09802192,127.78,127.7,12.75818894]
["bitfinex","SOLUSD",1725744848029,45.0,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725744848602,8.09802192,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744849413,10.68221328,127.79,127.72,19.27108894]
["bitfinex","SOLUSD",1725744849724,11.19022192,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725744850428,7.8247,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725744850832,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725744864333,7.8235,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725744864951,17.91349106,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725744865739,70.12552192,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725744865945,80.21551298,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725744866116,7.8248,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725744866318,56.65551298,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744866837,7.826,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725744867142,10.08999106,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725744868022,46.56552192,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744875157,54.39082192,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744875346,7.826,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725744875650,45.0,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725744876360,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725744876546,46.56552192,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725744878048,23.56,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725744878242,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725744880432,68.56,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725744888864,70.12552192,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725744890039,68.56,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725744890864,70.12552192,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725744893754,77.95312192,127.76,127.69,6.5129]
["bitfinex","SOLUSD",1725744893940,70.12552192,127.76,127.69,6.5129]
["bitfinex","SOLUSD",1725744894146,23.56,127.74,127.69,6.5129]
["bitfinex","SOLUSD",1725744894341,45.0,127.73,127.69,6.5129]
["bitfinex","SOLUSD",1725744896165,70.12552192,127.73,127.67,1.8643]
["bitfinex","SOLUSD",1725744896853,70.12552192,127.73,127.67,21.8643]
["bitfinex","SOLUSD",1725744898247,70.12552192,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725744898949,45.0,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725744902670,7.95823975,127.77,127.7,12.75818894]
["bitfinex","SOLUSD",1725744902844,9.39022192,127.8,127.72,12.75818894]
["bitfinex","SOLUSD",1725744903166,24.01192192,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744905245,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725744911464,7.8243,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725744911763,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725744912280,1.56552192,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744915283,9.39082192,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725744915457,45.0,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744915955,1.56552192,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725744916166,1.56552192,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725744916581,46.56552192,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744929092,68.56,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744931388,1.56552192,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725744932192,70.12552192,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744933279,77.95142192,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744934490,87.60807964,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744934689,79.78217964,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725744934871,32.95202192,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725744935069,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725744937591,46.56552192,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725744942002,93.26642192,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725744942175,48.26642192,127.76,127.68,23.43411317]
["bitfinex","SOLUSD",1725744942376,68.56,127.75,127.68,23.43411317]
["bitfinex","SOLUSD",1725744942593,68.56,127.75,127.68,21.8643]
["bitfinex","SOLUSD",1725744942789,68.56,127.75,127.68,23.43430612]
["bitfinex","SOLUSD",1725744943296,68.56,127.75,127.68,25.00431224]
["bitfinex","SOLUSD",1725744943796,68.56,127.75,127.68,23.43430612]
["bitfinex","SOLUSD",1725744944292,45.0,127.75,127.68,25.00432325]
["bitfinex","SOLUSD",1725744944884,45.0,127.75,127.68,26.57434038]
["bitfinex","SOLUSD",1725744945196,45.0,127.75,127.68,25.00432325]
["bitfinex","SOLUSD",1725744945403,45.0,127.75,127.69,1.57002254]
["bitfinex","SOLUSD",1725744946299,45.0,127.75,127.69,1.5700185]
["bitfinex","SOLUSD",1725744947507,45.0,127.75,127.68,21.8643]
["bitfinex","SOLUSD",1725744947704,68.56,127.75,127.68,21.8643]
["bitfinex","SOLUSD",1725744947892,68.56,127.75,127.69,1.57001703]
["bitfinex","SOLUSD",1725744948409,68.56,127.75,127.69,1.5700163]
["bitfinex","SOLUSD",1725744951697,1.56552192,127.74,127.69,1.5700163]
["bitfinex","SOLUSD",1725744951905,1.56552192,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725744952206,1.56552192,127.74,127.69,1.57001703]
["bitfinex","SOLUSD",1725744954003,1.56552192,127.74,127.68,21.57001703]
["bitfinex","SOLUSD",1725744954383,1.56552192,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725744954583,1.56552192,127.74,127.68,21.57012671]
["bitfinex","SOLUSD",1725744954784,70.12552192,127.75,127.68,21.57012671]
["bitfinex","SOLUSD",1725744955702,15.3137,127.76,127.68,21.57012671]
["bitfinex","SOLUSD",1725744956880,45.0,127.75,127.68,21.57012671]
["bitfinex","SOLUSD",1725744957803,45.0,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725744959312,45.0,127.75,127.69,1.57001599]
["bitfinex","SOLUSD",1725744959619,45.0,127.75,127.68,21.57001599]
["bitfinex","SOLUSD",1725744959802,45.0,127.75,127.69,1.57001599]
["bitfinex","SOLUSD",1725744960600,15.3137,127.76,127.69,14.32820493]
["bitfinex","SOLUSD",1725744960905,6.0918,127.77,127.71,12.75818894]
["bitfinex","SOLUSD",1725744961120,6.0918,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725744962881,16.0705,127.79,127.73,12.75818894]
["bitfinex","SOLUSD",1725744963186,16.0705,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725744963584,6.0772,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725744973705,46.56552192,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725744973913,46.56552192,127.79,127.72,32.75818894]
["bitfinex","SOLUSD",1725744981605,45.0,127.79,127.72,32.75818894]
["bitfinex","SOLUSD",1725744983419,45.0,127.79,127.73,12.00517141]
["bitfinex","SOLUSD",1725744983718,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725744988496,46.56552192,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725744997225,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725745007335,45.0,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725745012146,7.8241,127.81,127.73,12.00517141]
["bitfinex","SOLUSD",1725745012307,45.0,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725745016832,45.0,127.8,127.72,32.00517141]
["bitfinex","SOLUSD",1725745022622,45.0,127.8,127.73,1.5692668]
["bitfinex","SOLUSD",1725745022832,45.0,127.8,127.74,1.5692668]
["bitfinex","SOLUSD",1725745023014,45.0,127.8,127.75,1.5692668]
["bitfinex","SOLUSD",1725745023337,45.0,127.8,127.76,1.5692668]
["bitfinex","SOLUSD",1725745023538,45.0,127.8,127.72,32.00517141]
["bitfinex","SOLUSD",1725745030823,45.0,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725745031034,45.0,127.8,127.73,12.00517141]
["bitfinex","SOLUSD",1725745031327,45.0,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725745036727,6.0491,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725745037533,22.5971,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725745043330,22.5971,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725745047055,21.7132,127.77,127.69,12.00489315]
["bitfinex","SOLUSD",1725745047253,46.56552192,127.76,127.69,12.00489315]
["bitfinex","SOLUSD",1725745048036,45.0,127.76,127.69,12.00489315]
["bitfinex","SOLUSD",1725745048330,46.56552192,127.76,127.69,12.00489315]
["bitfinex","SOLUSD",1725745048552,46.56552192,127.76,127.67,6.5129]
["bitfinex","SOLUSD",1725745048751,46.56552192,127.76,127.68,12.00489315]
["bitfinex","SOLUSD",1725745049062,46.56552192,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725745049557,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745049938,1.56552192,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725745050134,21.7132,127.75,127.68,12.00489315]
["bitfinex","SOLUSD",1725745050350,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745051452,21.7132,127.75,127.68,12.00489315]
["bitfinex","SOLUSD",1725745051655,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745052641,23.27872192,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745055036,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745055239,23.27872192,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745059265,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745060864,1.56552192,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725745061456,21.7132,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725745063575,6.4248,127.72,127.63,8.1742479]
["bitfinex","SOLUSD",1725745063766,6.4248,127.69,127.63,12.01272051]
["bitfinex","SOLUSD",1725745065161,6.4248,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725745065845,15.6235,127.67,127.61,12.01272051]
["bitfinex","SOLUSD",1725745066068,15.6235,127.67,127.58,7.46578768]
["bitfinex","SOLUSD",1725745066272,51.4248,127.66,127.58,0.8642262]
["bitfinex","SOLUSD",1725745066450,51.4248,127.66,127.59,12.01272051]
["bitfinex","SOLUSD",1725745067779,51.4248,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725745068478,51.4248,127.66,127.59,12.01272051]
["bitfinex","SOLUSD",1725745068678,51.4248,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725745073372,15.6235,127.65,127.58,0.8642262]
["bitfinex","SOLUSD",1725745073555,15.6235,127.65,127.58,12.87694671]
["bitfinex","SOLUSD",1725745073759,15.6235,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725745078853,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725745080456,15.6235,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725745086794,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725745086970,46.56552192,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725745089191,46.56552192,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725745089376,46.56552192,127.64,127.58,0.8642262]
["bitfinex","SOLUSD",1725745089565,46.56552192,127.64,127.58,20.8642262]
["bitfinex","SOLUSD",1725745092267,45.0,127.64,127.58,20.8642262]
["bitfinex","SOLUSD",1725745094587,45.0,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725745096189,6.1516,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725745096491,6.1516,127.63,127.58,0.8642262]
["bitfinex","SOLUSD",1725745096687,6.1516,127.63,127.58,20.8642262]
["bitfinex","SOLUSD",1725745098193,23.56,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745098391,6.1516,127.63,127.58,20.8642262]
["bitfinex","SOLUSD",1725745109396,6.1516,127.63,127.59,1.5710375]
["bitfinex","SOLUSD",1725745110483,6.1516,127.63,127.6,1.5710375]
["bitfinex","SOLUSD",1725745110795,6.1516,127.63,127.59,1.5710375]
["bitfinex","SOLUSD",1725745111300,6.1516,127.63,127.6,1.5710375]
["bitfinex","SOLUSD",1725745111683,6.1516,127.63,127.58,20.8642262]
["bitfinex","SOLUSD",1725745130221,6.1516,127.63,127.58,0.8642262]
["bitfinex","SOLUSD",1725745130713,6.1516,127.63,127.58,20.8642262]
["bitfinex","SOLUSD",1725745134898,6.1516,127.63,127.58,0.8642262]
["bitfinex","SOLUSD",1725745135099,6.1516,127.63,127.58,12.87694671]
["bitfinex","SOLUSD",1725745135413,6.1516,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725745139530,16.4291,127.62,127.59,20.0]
["bitfinex","SOLUSD",1725745139754,16.4291,127.62,127.58,0.8642262]
["bitfinex","SOLUSD",1725745140224,17.99462192,127.62,127.58,0.8642262]
["bitfinex","SOLUSD",1725745142919,16.4291,127.62,127.58,0.8642262]
["bitfinex","SOLUSD",1725745150535,16.4291,127.62,127.58,12.87694671]
["bitfinex","SOLUSD",1725745150738,16.4291,127.62,127.59,20.0]
["bitfinex","SOLUSD",1725745159038,16.4291,127.62,127.6,12.01272051]
["bitfinex","SOLUSD",1725745159717,16.4291,127.62,127.61,20.0]
["bitfinex","SOLUSD",1725745160733,6.1516,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725745161741,15.864,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725745162325,15.864,127.65,127.62,12.01272051]
["bitfinex","SOLUSD",1725745162545,15.864,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725745163247,15.864,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725745169255,15.864,127.65,127.58,2.43117484]
["bitfinex","SOLUSD",1725745169435,15.864,127.65,127.6,12.01272051]
["bitfinex","SOLUSD",1725745169636,15.864,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725745187755,15.864,127.65,127.62,12.01272051]
["bitfinex","SOLUSD",1725745187955,15.864,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725745200372,22.0625,127.69,127.64,12.01272051]
["bitfinex","SOLUSD",1725745200586,22.0625,127.69,127.66,12.01272051]
["bitfinex","SOLUSD",1725745200762,22.0625,127.69,127.67,20.0]
["bitfinex","SOLUSD",1725745204281,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745214065,22.0625,127.69,127.64,12.01272051]
["bitfinex","SOLUSD",1725745214267,22.0625,127.69,127.6,21.56640975]
["bitfinex","SOLUSD",1725745214268,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745214466,22.0625,127.69,127.61,1.56641382]
["bitfinex","SOLUSD",1725745214775,22.0625,127.69,127.65,12.01272051]
["bitfinex","SOLUSD",1725745214977,22.0625,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725745218990,22.0625,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745219196,22.0625,127.69,127.64,12.01272051]
["bitfinex","SOLUSD",1725745219371,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745233292,22.0625,127.69,127.65,21.57043476]
["bitfinex","SOLUSD",1725745233605,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745234806,22.0625,127.69,127.65,21.57044401]
["bitfinex","SOLUSD",1725745239206,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745241410,22.0625,127.69,127.66,1.57044401]
["bitfinex","SOLUSD",1725745242703,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745243011,22.0625,127.69,127.66,1.57043476]
["bitfinex","SOLUSD",1725745243196,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745243392,22.0625,127.69,127.66,1.57043476]
["bitfinex","SOLUSD",1725745249710,22.0625,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745249895,22.0625,127.69,127.66,1.57044617]
["bitfinex","SOLUSD",1725745250193,22.0625,127.69,127.66,12.01272051]
["bitfinex","SOLUSD",1725745250391,22.0625,127.69,127.67,1.57029767]
["bitfinex","SOLUSD",1725745250593,22.0625,127.69,127.67,21.57029767]
["bitfinex","SOLUSD",1725745250820,22.0625,127.69,127.67,20.0]
["bitfinex","SOLUSD",1725745251120,22.0625,127.69,127.68,1.57021789]
["bitfinex","SOLUSD",1725745253320,22.0625,127.69,127.68,1.57018345]
["bitfinex","SOLUSD",1725745257716,22.0625,127.69,127.68,13.58290396]
["bitfinex","SOLUSD",1725745257926,22.0625,127.69,127.68,33.58290396]
["bitfinex","SOLUSD",1725745259913,23.233,127.74,127.68,33.58286697]
["bitfinex","SOLUSD",1725745260226,23.233,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725745260925,23.233,127.74,127.67,12.01272051]
["bitfinex","SOLUSD",1725745261224,23.233,127.74,127.68,21.57014352]
["bitfinex","SOLUSD",1725745261418,23.233,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725745262416,23.233,127.74,127.68,21.57013253]
["bitfinex","SOLUSD",1725745265904,23.233,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725745266106,23.233,127.74,127.68,21.57014401]
["bitfinex","SOLUSD",1725745268506,23.233,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725745270831,23.233,127.74,127.68,21.57013475]
["bitfinex","SOLUSD",1725745271124,23.233,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725745272928,22.0144,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725745273118,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725745280935,22.0144,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725745281327,22.0144,127.73,127.68,21.57012655]
["bitfinex","SOLUSD",1725745281513,22.0144,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725745282015,22.0144,127.73,127.69,12.01272051]
["bitfinex","SOLUSD",1725745282332,22.0144,127.73,127.7,20.0]
["bitfinex","SOLUSD",1725745285120,21.6262,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725745293733,21.6262,127.76,127.67,21.57003046]
["bitfinex","SOLUSD",1725745293934,21.6262,127.76,127.68,12.01272051]
["bitfinex","SOLUSD",1725745294253,23.19172192,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725745294633,23.19172192,127.76,127.69,21.57003562]
["bitfinex","SOLUSD",1725745294855,21.6262,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725745297157,21.6262,127.76,127.7,1.5699884]
["bitfinex","SOLUSD",1725745297338,21.6262,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725745298643,21.6262,127.76,127.7,1.56995365]
["bitfinex","SOLUSD",1725745298826,21.6262,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725745300952,21.6262,127.76,127.7,1.56991443]
["bitfinex","SOLUSD",1725745301338,21.6262,127.76,127.69,32.01272051]
["bitfinex","SOLUSD",1725745301559,21.6262,127.76,127.7,1.56991394]
["bitfinex","SOLUSD",1725745301754,21.6262,127.76,127.69,32.01272051]
["bitfinex","SOLUSD",1725745304539,21.6262,127.76,127.7,1.56995365]
["bitfinex","SOLUSD",1725745304741,21.6262,127.76,127.69,32.01272051]
["bitfinex","SOLUSD",1725745304940,21.6262,127.76,127.7,1.56991666]
["bitfinex","SOLUSD",1725745305266,21.6262,127.76,127.69,32.01272051]
["bitfinex","SOLUSD",1725745306965,21.6262,127.76,127.7,1.56999052]
["bitfinex","SOLUSD",1725745307141,21.6262,127.76,127.7,21.56999052]
["bitfinex","SOLUSD",1725745307339,21.6262,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725745310254,21.6262,127.76,127.7,21.56997218]
["bitfinex","SOLUSD",1725745310454,21.6262,127.76,127.7,23.13994436]
["bitfinex","SOLUSD",1725745310668,21.6262,127.76,127.7,21.56997218]
["bitfinex","SOLUSD",1725745310843,23.19172192,127.76,127.7,1.56997218]
["bitfinex","SOLUSD",1725745311247,21.6262,127.76,127.7,1.56997218]
["bitfinex","SOLUSD",1725745312162,21.6262,127.76,127.7,3.13994436]
["bitfinex","SOLUSD",1725745312674,1.56552192,127.75,127.7,1.56997218]
["bitfinex","SOLUSD",1725745312871,46.56552192,127.75,127.7,1.56997218]
["bitfinex","SOLUSD",1725745313045,1.56552192,127.75,127.7,1.56997218]
["bitfinex","SOLUSD",1725745313246,46.56552192,127.75,127.7,1.56997218]
["bitfinex","SOLUSD",1725745317563,45.0,127.75,127.7,1.56997218]
["bitfinex","SOLUSD",1725745319079,1.56552192,127.74,127.7,1.56997218]
["bitfinex","SOLUSD",1725745319381,7.8292,127.73,127.7,1.56997218]
["bitfinex","SOLUSD",1725745319552,15.01,127.71,127.7,1.56997218]
["bitfinex","SOLUSD",1725745319755,61.57552192,127.71,127.7,1.56997218]
["bitfinex","SOLUSD",1725745319979,70.78331933,127.71,127.7,1.56997218]
["bitfinex","SOLUSD",1725745320352,21.1892,127.7,127.61,13.58316374]
["bitfinex","SOLUSD",1725745320552,45.0,127.69,127.63,1.57044323]
["bitfinex","SOLUSD",1725745320752,1.56552192,127.68,127.63,1.57044323]
["bitfinex","SOLUSD",1725745321277,1.56552192,127.68,127.61,12.01272051]
["bitfinex","SOLUSD",1725745321468,45.0,127.69,127.61,12.01272051]
["bitfinex","SOLUSD",1725745322681,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745331186,21.1892,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725745332288,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745337388,45.0,127.69,127.63,12.01272051]
["bitfinex","SOLUSD",1725745337579,45.0,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725745362502,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745362896,1.56552192,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725745370812,46.56552192,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745375906,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745381439,45.0,127.69,127.63,12.01272051]
["bitfinex","SOLUSD",1725745381638,45.0,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725745400291,68.57,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725745400585,68.57,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725745400891,68.57,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725745406778,68.57,127.69,127.61,32.01272051]
["bitfinex","SOLUSD",1725745424199,68.57,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725745426121,22.0208,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725745426421,45.0,127.67,127.61,12.01272051]
["bitfinex","SOLUSD",1725745426617,45.0,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725745427705,22.0208,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725745427907,45.0,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725745433711,45.0,127.67,127.6,12.01272051]
["bitfinex","SOLUSD",1725745434029,45.0,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725745435330,22.0208,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725745435730,22.0208,127.68,127.62,12.01272051]
["bitfinex","SOLUSD",1725745435939,22.0208,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725745436947,22.0208,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725745437240,22.0208,127.68,127.61,57.01272051]
["bitfinex","SOLUSD",1725745437413,22.0208,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725745442628,22.0208,127.68,127.63,12.01272051]
["bitfinex","SOLUSD",1725745442837,22.0208,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725745451824,22.0208,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725745452029,22.0208,127.68,127.62,32.01272051]
["bitfinex","SOLUSD",1725745459167,22.0208,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725745459360,22.0208,127.68,127.63,12.01272051]
["bitfinex","SOLUSD",1725745459560,22.0208,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725745480774,22.0208,127.68,127.65,12.01272051]
["bitfinex","SOLUSD",1725745481086,22.0208,127.68,127.66,20.0]
["bitfinex","SOLUSD",1725745488800,22.0208,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725745490654,22.0208,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725745491472,22.0208,127.68,127.64,57.01272051]
["bitfinex","SOLUSD",1725745491681,22.0208,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725745495472,22.0208,127.68,127.65,32.01272051]
["bitfinex","SOLUSD",1725745497067,22.0208,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725745497295,22.0208,127.68,127.65,32.01272051]
["bitfinex","SOLUSD",1725745502189,22.0208,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725745502369,22.0208,127.68,127.65,32.01272051]
["bitfinex","SOLUSD",1725745504171,22.0208,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725745504377,22.0208,127.68,127.62,12.01272051]
["bitfinex","SOLUSD",1725745504577,22.0208,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725745508472,22.0208,127.68,127.62,12.01272051]
["bitfinex","SOLUSD",1725745508699,22.0208,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725745510293,67.7128,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725745510496,22.7128,127.67,127.62,12.01272051]
["bitfinex","SOLUSD",1725745510798,22.7128,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725745511999,22.7128,127.67,127.61,12.01272051]
["bitfinex","SOLUSD",1725745512201,22.7128,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725745513504,6.6426,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725745513800,16.0702,127.65,127.6,12.01272051]
["bitfinex","SOLUSD",1725745513980,16.0702,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725745516286,6.6426,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725745516498,6.6426,127.64,127.6,12.01272051]
["bitfinex","SOLUSD",1725745516683,6.6426,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725745531919,6.4912,127.62,127.61,20.0]
["bitfinex","SOLUSD",1725745532927,6.4912,127.62,127.59,20.0]
["bitfinex","SOLUSD",1725745550035,6.4912,127.62,127.6,20.0]
["bitfinex","SOLUSD",1725745551050,6.4912,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745554573,8.05672192,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745556469,6.4912,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745564358,8.05672192,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745569260,6.4912,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745584564,8.05672192,127.62,127.58,20.8642262]
["bitfinex","SOLUSD",1725745584766,8.05672192,127.62,127.58,0.8642262]
["bitfinex","SOLUSD",1725745596604,16.3476,127.61,127.58,0.8642262]
["bitfinex","SOLUSD",1725745602384,6.4397,127.6,127.58,0.8642262]
["bitfinex","SOLUSD",1725745602588,22.9989,127.59,127.58,0.8642262]
["bitfinex","SOLUSD",1725745603294,67.9989,127.59,127.58,0.8642262]
["bitfinex","SOLUSD",1725745607493,22.9989,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725745607695,45.0,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725745608625,45.0,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725745609520,23.27152192,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725745609723,23.27152192,127.56,127.5,12.01272051]
["bitfinex","SOLUSD",1725745610017,23.27152192,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725745611315,21.706,127.54,127.46,0.8642262]
["bitfinex","SOLUSD",1725745611621,52.8414,127.53,127.47,12.01272051]
["bitfinex","SOLUSD",1725745614199,52.8414,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725745616439,21.706,127.52,127.47,12.01272051]
["bitfinex","SOLUSD",1725745616618,21.706,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725745618227,21.706,127.52,127.46,12.87694671]
["bitfinex","SOLUSD",1725745618413,21.706,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725745618812,29.5479,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725745623229,45.0,127.51,127.46,0.8642262]
["bitfinex","SOLUSD",1725745623532,45.0,127.51,127.46,12.87694671]
["bitfinex","SOLUSD",1725745623723,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725745625633,29.5479,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725745626041,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725745626338,45.0,127.51,127.46,0.8642262]
["bitfinex","SOLUSD",1725745626525,45.0,127.51,127.46,20.8642262]
["bitfinex","SOLUSD",1725745628328,45.0,127.51,127.46,0.8642262]
["bitfinex","SOLUSD",1725745628528,45.0,127.51,127.46,20.8642262]
["bitfinex","SOLUSD",1725745641350,21.7177,127.5,127.46,20.8642262]
["bitfinex","SOLUSD",1725745646861,29.5609,127.5,127.46,20.8642262]
["bitfinex","SOLUSD",1725745647034,29.5609,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725745647233,29.5609,127.5,127.46,0.8642262]
["bitfinex","SOLUSD",1725745647859,7.8438,127.49,127.46,0.8642262]
["bitfinex","SOLUSD",1725745649948,21.7177,127.48,127.46,0.8642262]
["bitfinex","SOLUSD",1725745651441,23.28322192,127.48,127.46,0.8642262]
["bitfinex","SOLUSD",1725745654049,21.7177,127.48,127.46,0.8642262]
["bitfinex","SOLUSD",1725745655263,23.28322192,127.48,127.46,0.8642262]
["bitfinex","SOLUSD",1725745655942,23.28322192,127.48,127.42,18.8642262]
["bitfinex","SOLUSD",1725745657851,21.7177,127.48,127.42,18.8642262]
["bitfinex","SOLUSD",1725745660863,23.28322192,127.48,127.42,18.8642262]
["bitfinex","SOLUSD",1725745661060,23.28322192,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725745661268,21.7177,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725745661963,29.5622,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725745662155,45.0,127.47,127.42,12.01272051]
["bitfinex","SOLUSD",1725745662459,45.0,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725745663866,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725745664855,45.0,127.47,127.41,12.01272051]
["bitfinex","SOLUSD",1725745665159,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725745666271,21.7177,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745666657,29.7849,127.53,127.45,12.01272051]
["bitfinex","SOLUSD",1725745666860,21.9433,127.53,127.47,12.01272051]
["bitfinex","SOLUSD",1725745667061,21.9433,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725745673973,21.9433,127.53,127.47,12.01272051]
["bitfinex","SOLUSD",1725745674271,21.9433,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725745676462,21.9433,127.53,127.46,12.01272051]
["bitfinex","SOLUSD",1725745676756,21.9433,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725745687081,21.9433,127.53,127.47,32.01272051]
["bitfinex","SOLUSD",1725745701680,21.9433,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725745701881,21.9433,127.53,127.47,12.01272051]
["bitfinex","SOLUSD",1725745702080,21.9433,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725745704792,6.0634,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725745704996,16.3105,127.48,127.41,8.18963924]
["bitfinex","SOLUSD",1725745705179,6.0634,127.49,127.41,8.18963924]
["bitfinex","SOLUSD",1725745705180,22.3739,127.47,127.41,12.01272051]
["bitfinex","SOLUSD",1725745705386,23.93942192,127.47,127.41,12.01272051]
["bitfinex","SOLUSD",1725745705692,1.56552192,127.46,127.36,3.54528731]
["bitfinex","SOLUSD",1725745705900,1.56552192,127.46,127.4,12.01272051]
["bitfinex","SOLUSD",1725745706281,45.0,127.46,127.35,58.19385566]
["bitfinex","SOLUSD",1725745706490,45.0,127.46,127.39,12.01272051]
["bitfinex","SOLUSD",1725745708074,45.0,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725745708295,45.0,127.46,127.36,20.0]
["bitfinex","SOLUSD",1725745708597,45.0,127.46,127.39,12.01272051]
["bitfinex","SOLUSD",1725745708799,45.0,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725745712201,46.56552192,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725745712382,45.0,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725745725108,22.0473,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725745739112,22.0473,127.45,127.41,12.01272051]
["bitfinex","SOLUSD",1725745739317,22.0473,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725745759551,22.4665,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745783563,22.4665,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725745784554,22.4665,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745789247,46.0765,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745789460,22.4665,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745791268,30.3109,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745791564,22.4665,127.48,127.41,12.01272051]
["bitfinex","SOLUSD",1725745791748,22.4665,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745792867,22.4665,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725745793073,22.4665,127.48,127.41,12.01272051]
["bitfinex","SOLUSD",1725745793275,22.4665,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725745793565,7.845,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725745793779,45.0,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725745793977,45.0,127.47,127.4,12.01272051]
["bitfinex","SOLUSD",1725745794152,1.56552192,127.46,127.38,9.6529]
["bitfinex","SOLUSD",1725745794679,45.0,127.47,127.36,1.56951423]
["bitfinex","SOLUSD",1725745794971,45.0,127.47,127.38,12.01272051]
["bitfinex","SOLUSD",1725745795171,45.0,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725745795384,22.1091,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725745795547,46.56552192,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725745795746,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725745796375,1.56552192,127.44,127.35,9.6529]
["bitfinex","SOLUSD",1725745796551,23.67462192,127.43,127.36,12.01272051]
["bitfinex","SOLUSD",1725745797376,22.1091,127.43,127.38,12.01272051]
["bitfinex","SOLUSD",1725745797564,22.1091,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725745798961,22.1091,127.43,127.33,20.8642262]
["bitfinex","SOLUSD",1725745799168,22.1091,127.43,127.37,12.01272051]
["bitfinex","SOLUSD",1725745799367,22.1091,127.43,127.38,20.0]
["bitfinex","SOLUSD",1725745800356,22.1091,127.43,127.39,12.01272051]
["bitfinex","SOLUSD",1725745800562,22.1091,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725745801082,16.0611,127.46,127.41,12.01272051]
["bitfinex","SOLUSD",1725745801259,16.0611,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725745801461,16.0611,127.46,127.4,32.01272051]
["bitfinex","SOLUSD",1725745801660,16.0611,127.46,127.36,9.6529]
["bitfinex","SOLUSD",1725745801873,16.0611,127.46,127.39,12.01272051]
["bitfinex","SOLUSD",1725745802289,45.0,127.45,127.39,12.01272051]
["bitfinex","SOLUSD",1725745802980,45.0,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725745806369,45.0,127.45,127.4,18.0]
["bitfinex","SOLUSD",1725745810090,6.4866,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725745810295,16.0611,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725745811089,16.0611,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725745811271,16.0611,127.43,127.38,12.01272051]
["bitfinex","SOLUSD",1725745811474,16.0611,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725745823087,17.62662192,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725745823295,17.62662192,127.43,127.36,12.01272051]
["bitfinex","SOLUSD",1725745823296,17.62662192,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725745824303,51.1875,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725745824502,51.1875,127.42,127.36,12.01272051]
["bitfinex","SOLUSD",1725745824711,51.1875,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725745825607,6.1875,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725745825796,6.1875,127.42,127.37,12.01272051]
["bitfinex","SOLUSD",1725745826109,6.1875,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725745833522,6.1875,127.42,127.37,12.01272051]
["bitfinex","SOLUSD",1725745833823,6.1875,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725745841006,6.1875,127.42,127.39,12.01272051]
["bitfinex","SOLUSD",1725745841338,6.1875,127.42,127.4,20.0]
["bitfinex","SOLUSD",1725745843328,6.301,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725745843510,22.9586,127.5,127.43,12.01272051]
["bitfinex","SOLUSD",1725745843704,22.9586,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725745844206,22.4586,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725745847124,22.4586,127.5,127.45,12.01272051]
["bitfinex","SOLUSD",1725745847333,22.4586,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725745856151,22.9586,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725745856351,24.52412192,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725745856658,22.9586,127.54,127.45,12.01272051]
["bitfinex","SOLUSD",1725745856821,22.9586,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725745857223,24.52412192,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725745858230,45.0,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725745859041,22.9586,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725745859344,22.9586,127.54,127.47,12.01272051]
["bitfinex","SOLUSD",1725745859727,22.9586,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725745869150,22.9586,127.54,127.48,15.0]
["bitfinex","SOLUSD",1725745882940,22.9586,127.54,127.49,12.01272051]
["bitfinex","SOLUSD",1725745883144,22.5888,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725745883539,1.56552192,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725745884562,46.56552192,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725745886162,45.0,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725745894664,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725745895253,45.0,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725745903676,52.8389,127.57,127.47,20.0]
["bitfinex","SOLUSD",1725745903875,52.8389,127.57,127.48,12.01272051]
["bitfinex","SOLUSD",1725745904173,52.8389,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725745904679,45.0,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725745909096,68.61,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725745911877,68.61,127.57,127.49,12.01272051]
["bitfinex","SOLUSD",1725745912172,68.61,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725745921014,68.61,127.57,127.48,12.01272051]
["bitfinex","SOLUSD",1725745921207,68.61,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725745926616,22.4339,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725745926914,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725745927318,45.0,127.55,127.48,12.01272051]
["bitfinex","SOLUSD",1725745927615,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725745934027,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725745934327,45.0,127.55,127.48,12.01272051]
["bitfinex","SOLUSD",1725745934500,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725745936327,45.0,127.55,127.47,32.01272051]
["bitfinex","SOLUSD",1725745936904,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725745937109,45.0,127.55,127.48,12.01272051]
["bitfinex","SOLUSD",1725745937416,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725745937616,45.0,127.55,127.48,12.01272051]
["bitfinex","SOLUSD",1725745937916,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725745939727,22.4339,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725745940508,22.4339,127.56,127.49,12.01272051]
["bitfinex","SOLUSD",1725745941028,22.4339,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725745942805,22.4339,127.56,127.49,12.01272051]
["bitfinex","SOLUSD",1725745943016,22.4339,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725745950240,22.4339,127.56,127.49,12.01272051]
["bitfinex","SOLUSD",1725745950530,22.4339,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725745954522,22.357,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725745962745,22.357,127.55,127.5,32.01272051]
["bitfinex","SOLUSD",1725745973148,6.4089,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725745980247,6.4089,127.54,127.49,12.01272051]
["bitfinex","SOLUSD",1725745980450,6.4089,127.54,127.5,20.0]
["bitfinex","SOLUSD",1725745981549,6.4089,127.54,127.52,12.01272051]
["bitfinex","SOLUSD",1725745981952,6.4089,127.54,127.53,20.0]
["bitfinex","SOLUSD",1725745984365,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725745995456,21.4113,127.58,127.48,1.56811421]
["bitfinex","SOLUSD",1725745995772,45.0,127.57,127.5,12.01272051]
["bitfinex","SOLUSD",1725745996867,21.4113,127.58,127.5,12.01272051]
["bitfinex","SOLUSD",1725745997054,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725745997254,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746001873,21.4113,127.58,127.53,12.01272051]
["bitfinex","SOLUSD",1725746002176,21.4113,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746002852,21.4113,127.58,127.54,21.56780903]
["bitfinex","SOLUSD",1725746003371,21.4113,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746004175,21.4113,127.58,127.55,12.01272051]
["bitfinex","SOLUSD",1725746004381,21.4113,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725746005981,21.4113,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746007859,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746008179,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746009682,21.4113,127.58,127.49,12.40813489]
["bitfinex","SOLUSD",1725746009983,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746011082,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746015074,21.4113,127.58,127.49,10.84019744]
["bitfinex","SOLUSD",1725746015284,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746016080,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746017789,21.4113,127.58,127.54,12.01272051]
["bitfinex","SOLUSD",1725746018094,21.4113,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746038093,21.4113,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725746039104,21.4113,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746040804,21.4113,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746044335,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746044515,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746052413,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746052608,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746060115,21.4113,127.58,127.52,12.01272051]
["bitfinex","SOLUSD",1725746060308,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746071634,21.4113,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746072634,21.4113,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746102550,22.7224,127.57,127.49,9.50430064]
["bitfinex","SOLUSD",1725746102758,22.7224,127.57,127.42,10.0]
["bitfinex","SOLUSD",1725746102759,22.7224,127.54,127.41,259.4]
["bitfinex","SOLUSD",1725746102937,22.7224,127.54,127.43,12.01272051]
["bitfinex","SOLUSD",1725746102938,6.4392,127.51,127.43,12.01272051]
["bitfinex","SOLUSD",1725746103139,46.56552192,127.53,127.41,8.11827968]
["bitfinex","SOLUSD",1725746103140,16.2832,127.5,127.41,8.11827968]
["bitfinex","SOLUSD",1725746103439,6.4392,127.48,127.42,12.01272051]
["bitfinex","SOLUSD",1725746103650,1.56552192,127.47,127.42,12.01272051]
["bitfinex","SOLUSD",1725746103850,6.4392,127.48,127.42,12.01272051]
["bitfinex","SOLUSD",1725746104161,8.00472192,127.48,127.42,12.01272051]
["bitfinex","SOLUSD",1725746104953,61.2832,127.47,127.4,12.01272051]
["bitfinex","SOLUSD",1725746105137,61.2832,127.47,127.36,28.38892876]
["bitfinex","SOLUSD",1725746105342,61.2832,127.47,127.36,27.92777098]
["bitfinex","SOLUSD",1725746105343,16.2832,127.45,127.36,27.92777098]
["bitfinex","SOLUSD",1725746105551,16.2832,127.45,127.39,12.01272051]
["bitfinex","SOLUSD",1725746106036,16.2832,127.45,127.36,19.60278543]
["bitfinex","SOLUSD",1725746106237,16.2832,127.45,127.39,12.01272051]
["bitfinex","SOLUSD",1725746106640,16.2832,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725746107545,16.2832,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725746107769,16.2832,127.45,127.38,12.01272051]
["bitfinex","SOLUSD",1725746109027,16.2832,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746109229,67.3421,127.44,127.35,9.48982343]
["bitfinex","SOLUSD",1725746109427,22.3421,127.44,127.37,12.01272051]
["bitfinex","SOLUSD",1725746109660,45.0,127.43,127.37,12.01272051]
["bitfinex","SOLUSD",1725746110457,46.56552192,127.43,127.37,12.01272051]
["bitfinex","SOLUSD",1725746110633,46.56552192,127.43,127.38,20.0]
["bitfinex","SOLUSD",1725746111835,22.5516,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725746112035,45.0,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725746114655,45.0,127.41,127.35,12.01272051]
["bitfinex","SOLUSD",1725746114836,45.0,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725746115028,45.0,127.41,127.34,12.01272051]
["bitfinex","SOLUSD",1725746115235,24.11712192,127.4,127.33,14.24394685]
["bitfinex","SOLUSD",1725746115562,45.0,127.39,127.33,12.87694671]
["bitfinex","SOLUSD",1725746116269,45.0,127.39,127.33,0.8642262]
["bitfinex","SOLUSD",1725746116473,45.0,127.39,127.33,12.87694671]
["bitfinex","SOLUSD",1725746116850,45.0,127.39,127.33,0.8642262]
["bitfinex","SOLUSD",1725746117051,45.0,127.39,127.33,12.87694671]
["bitfinex","SOLUSD",1725746117247,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725746117558,45.0,127.39,127.33,0.8642262]
["bitfinex","SOLUSD",1725746117766,45.0,127.39,127.33,12.87694671]
["bitfinex","SOLUSD",1725746117962,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725746123058,45.0,127.39,127.33,0.8642262]
["bitfinex","SOLUSD",1725746123982,22.9541,127.38,127.33,0.8642262]
["bitfinex","SOLUSD",1725746124486,24.51962192,127.38,127.33,0.8642262]
["bitfinex","SOLUSD",1725746125581,1.56552192,127.37,127.33,0.8642262]
["bitfinex","SOLUSD",1725746130489,24.51962192,127.38,127.33,12.87694671]
["bitfinex","SOLUSD",1725746130697,24.51962192,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725746131666,1.56552192,127.37,127.33,0.8642262]
["bitfinex","SOLUSD",1725746134969,22.9541,127.38,127.33,0.8642262]
["bitfinex","SOLUSD",1725746135388,22.9541,127.38,127.33,12.87694671]
["bitfinex","SOLUSD",1725746135692,22.9541,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725746136275,45.0,127.37,127.34,20.0]
["bitfinex","SOLUSD",1725746136474,45.0,127.37,127.33,0.8642262]
["bitfinex","SOLUSD",1725746143594,46.56552192,127.37,127.33,0.8642262]
["bitfinex","SOLUSD",1725746145295,45.0,127.37,127.33,0.8642262]
["bitfinex","SOLUSD",1725746145607,21.7692,127.36,127.33,0.8642262]
["bitfinex","SOLUSD",1725746146666,45.0,127.35,127.33,0.8642262]
["bitfinex","SOLUSD",1725746163000,1.56552192,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746163210,23.82722192,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746163517,68.82722192,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746164396,67.2617,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746165711,68.82722192,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746171212,92.40722192,127.34,127.33,0.8642262]
["bitfinex","SOLUSD",1725746175119,45.8417,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725746175428,46.56552192,127.32,127.25,12.01272051]
["bitfinex","SOLUSD",1725746175598,46.56552192,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746180420,23.82722192,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725746180612,22.2617,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725746181921,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746184626,45.0,127.32,127.25,12.01272051]
["bitfinex","SOLUSD",1725746184807,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746188729,1.56552192,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725746188915,21.7468,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725746189118,21.7468,127.3,127.22,12.01272051]
["bitfinex","SOLUSD",1725746189119,1.56552192,127.29,127.22,12.01272051]
["bitfinex","SOLUSD",1725746189327,46.56552192,127.29,127.22,12.01272051]
["bitfinex","SOLUSD",1725746190634,46.56552192,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725746192629,53.1835,127.28,127.2,0.8642262]
["bitfinex","SOLUSD",1725746192835,46.56552192,127.27,127.2,0.8642262]
["bitfinex","SOLUSD",1725746193331,9.42342192,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725746193543,45.0,127.25,127.2,0.8642262]
["bitfinex","SOLUSD",1725746193753,1.56552192,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725746194530,21.7468,127.25,127.2,0.8642262]
["bitfinex","SOLUSD",1725746194834,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746195050,1.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746196536,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746196915,46.56552192,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746197723,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746198939,1.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746200037,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746201817,1.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746202130,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746208558,1.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746209263,45.0,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746210836,45.0,127.24,127.2,20.8642262]
["bitfinex","SOLUSD",1725746212862,47.02362192,127.28,127.2,20.8642262]
["bitfinex","SOLUSD",1725746213044,23.44362192,127.28,127.2,20.8642262]
["bitfinex","SOLUSD",1725746213756,23.44362192,127.28,127.21,12.01272051]
["bitfinex","SOLUSD",1725746214057,21.8781,127.28,127.22,20.0]
["bitfinex","SOLUSD",1725746216042,45.0,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725746216847,1.56552192,127.28,127.22,20.0]
["bitfinex","SOLUSD",1725746221288,46.56552192,127.29,127.22,30.1529]
["bitfinex","SOLUSD",1725746223772,46.56552192,127.29,127.22,42.16562051]
["bitfinex","SOLUSD",1725746224270,46.56552192,127.29,127.22,30.1529]
["bitfinex","SOLUSD",1725746224488,7.8568,127.28,127.22,30.1529]
["bitfinex","SOLUSD",1725746224797,46.56552192,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725746224983,1.56552192,127.26,127.2,0.8642262]
["bitfinex","SOLUSD",1725746225300,45.8594,127.24,127.2,0.8642262]
["bitfinex","SOLUSD",1725746225481,46.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746226189,70.14552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746228704,46.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746230476,70.14552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746231403,46.56552192,127.23,127.2,0.8642262]
["bitfinex","SOLUSD",1725746232382,9.39496579,127.22,127.2,0.8642262]
["bitfinex","SOLUSD",1725746232585,1.56552192,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746232777,46.56552192,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746233377,55.96048771,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746234581,46.56552192,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746237791,45.0,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746244311,93.57226579,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746244997,101.43326579,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746246297,108.07126579,127.21,127.2,0.8642262]
["bitfinex","SOLUSD",1725746248614,23.58,127.19,127.09,20.0]
["bitfinex","SOLUSD",1725746248918,68.58,127.18,127.09,32.01272051]
["bitfinex","SOLUSD",1725746250394,1.56552192,127.17,127.09,32.01272051]
["bitfinex","SOLUSD",1725746250590,9.42912192,127.17,127.09,20.0]
["bitfinex","SOLUSD",1725746250813,45.0,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725746251000,1.56552192,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725746252618,1.35767289,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725746261212,1.35767289,127.15,127.08,20.8642262]
["bitfinex","SOLUSD",1725746262022,6.537,127.14,127.08,20.8642262]
["bitfinex","SOLUSD",1725746262217,1.14982386,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746262423,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746263420,45.0,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746263809,46.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746266323,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746268534,46.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746269834,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746270623,46.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746272028,17.84397289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746272335,45.0,127.11,127.08,0.8642262]
["bitfinex","SOLUSD",1725746272535,1.35767289,127.1,127.08,0.8642262]
["bitfinex","SOLUSD",1725746272925,45.0,127.11,127.08,0.8642262]
["bitfinex","SOLUSD",1725746273124,23.58,127.1,127.08,0.8642262]
["bitfinex","SOLUSD",1725746273436,1.35767289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746273621,45.0,127.11,127.08,0.8642262]
["bitfinex","SOLUSD",1725746273936,1.35767289,127.1,127.08,0.8642262]
["bitfinex","SOLUSD",1725746274433,1.35767289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746274638,46.35767289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746291767,62.80907289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746294961,17.80907289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746295335,16.4514,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746295960,17.80907289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746296160,62.80907289,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746298263,6.537,127.1,127.08,0.8642262]
["bitfinex","SOLUSD",1725746298447,17.80907289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746298653,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746298841,1.35767289,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746299162,7.51607289,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746301944,6.1584,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746302167,27.20403868,127.15,127.08,0.8642262]
["bitfinex","SOLUSD",1725746302341,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746303050,27.20403868,127.15,127.08,0.8642262]
["bitfinex","SOLUSD",1725746304247,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746305549,45.0,127.14,127.08,20.8642262]
["bitfinex","SOLUSD",1725746306843,1.35767289,127.13,127.08,20.8642262]
["bitfinex","SOLUSD",1725746307149,45.0,127.14,127.08,20.8642262]
["bitfinex","SOLUSD",1725746307680,1.35767289,127.13,127.08,20.8642262]
["bitfinex","SOLUSD",1725746307849,24.93767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746308047,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746308657,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746309466,1.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746309670,1.35767289,127.12,127.08,20.8642262]
["bitfinex","SOLUSD",1725746309858,1.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746310247,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746314068,1.35767289,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746315782,1.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746316575,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746316576,46.35767289,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746318072,45.0,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746318259,45.0,127.14,127.08,11.8813262]
["bitfinex","SOLUSD",1725746320788,9.39496579,127.15,127.08,11.8813262]
["bitfinex","SOLUSD",1725746320966,45.0,127.14,127.08,11.8813262]
["bitfinex","SOLUSD",1725746321165,45.0,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746334877,46.35767289,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746335376,45.0,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746338386,1.35767289,127.13,127.09,20.0]
["bitfinex","SOLUSD",1725746338987,1.35767289,127.12,127.09,20.0]
["bitfinex","SOLUSD",1725746339187,54.22337289,127.14,127.08,11.8813262]
["bitfinex","SOLUSD",1725746339491,62.26066579,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746340996,1.35767289,127.13,127.09,20.0]
["bitfinex","SOLUSD",1725746341186,1.35767289,127.12,127.09,20.0]
["bitfinex","SOLUSD",1725746341393,55.75263868,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746341885,87.19813868,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725746342075,87.19813868,127.14,127.08,0.8642262]
["bitfinex","SOLUSD",1725746342076,7.8662,127.13,127.08,0.8642262]
["bitfinex","SOLUSD",1725746342274,46.35767289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746342796,52.72707289,127.12,127.08,0.8642262]
["bitfinex","SOLUSD",1725746344283,7.8672,127.11,127.08,0.8642262]
["bitfinex","SOLUSD",1725746344479,7.8684,127.09,127.08,0.8642262]
["bitfinex","SOLUSD",1725746344803,7.8695,127.08,127.02,0.4]
["bitfinex","SOLUSD",1725746344975,45.0,127.12,127.02,0.4]
["bitfinex","SOLUSD",1725746344976,15.2727,127.05,127.02,0.4]
["bitfinex","SOLUSD",1725746345179,46.35767289,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725746345406,54.22927289,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725746346583,46.35767289,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725746346784,45.0,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725746349581,6.3694,127.06,127.02,0.4]
["bitfinex","SOLUSD",1725746350815,45.0,127.05,127.02,0.4]
["bitfinex","SOLUSD",1725746356792,6.3694,127.06,127.02,0.4]
["bitfinex","SOLUSD",1725746357889,10.75222823,127.07,127.02,0.4]
["bitfinex","SOLUSD",1725746358089,9.39455534,127.07,127.02,0.4]
["bitfinex","SOLUSD",1725746360786,6.3694,127.09,127.02,0.4]
["bitfinex","SOLUSD",1725746360995,6.3694,127.09,127.02,12.41272051]
["bitfinex","SOLUSD",1725746361897,9.39455534,127.1,127.03,20.0]
["bitfinex","SOLUSD",1725746364511,9.39455534,127.1,127.04,11.8813]
["bitfinex","SOLUSD",1725746364817,9.39455534,127.1,127.05,20.0]
["bitfinex","SOLUSD",1725746365592,8.00277289,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725746365825,17.39732823,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725746366193,1.35767289,127.12,127.05,20.0]
["bitfinex","SOLUSD",1725746366515,9.39455534,127.13,127.06,12.01272051]
["bitfinex","SOLUSD",1725746366696,9.39455534,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725746367602,1.35767289,127.16,127.08,12.01272051]
["bitfinex","SOLUSD",1725746367804,10.75222823,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725746368196,9.39455534,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725746368992,1.35767289,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725746369414,9.39455534,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725746369719,9.39455534,127.16,127.09,31.8813]
["bitfinex","SOLUSD",1725746370218,45.0,127.15,127.09,31.8813]
["bitfinex","SOLUSD",1725746371608,9.39455534,127.16,127.09,31.8813]
["bitfinex","SOLUSD",1725746371808,45.0,127.15,127.1,12.01272051]
["bitfinex","SOLUSD",1725746372321,64.00562823,127.2,127.1,15.60542051]
["bitfinex","SOLUSD",1725746372526,64.00562823,127.2,127.11,20.0]
["bitfinex","SOLUSD",1725746372993,64.00562823,127.2,127.12,12.01272051]
["bitfinex","SOLUSD",1725746372994,31.11615534,127.2,127.12,12.01272051]
["bitfinex","SOLUSD",1725746374508,9.39455534,127.2,127.13,11.8813]
["bitfinex","SOLUSD",1725746374710,9.39455534,127.2,127.13,31.8813]
["bitfinex","SOLUSD",1725746374905,45.0,127.19,127.13,31.8813]
["bitfinex","SOLUSD",1725746375708,9.39455534,127.2,127.13,31.8813]
["bitfinex","SOLUSD",1725746375914,9.39455534,127.2,127.14,12.01272051]
["bitfinex","SOLUSD",1725746376108,9.39455534,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725746377108,45.0,127.19,127.15,20.0]
["bitfinex","SOLUSD",1725746386423,42.28202823,127.23,127.15,20.0]
["bitfinex","SOLUSD",1725746386727,45.0,127.22,127.15,20.0]
["bitfinex","SOLUSD",1725746391839,45.0,127.22,127.16,12.01272051]
["bitfinex","SOLUSD",1725746392340,45.0,127.22,127.17,20.0]
["bitfinex","SOLUSD",1725746392509,9.39455534,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725746392716,10.75222823,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725746393912,45.0,127.22,127.17,20.0]
["bitfinex","SOLUSD",1725746394518,21.7216,127.24,127.17,20.0]
["bitfinex","SOLUSD",1725746395716,45.0,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725746396336,45.0,127.23,127.17,31.8813]
["bitfinex","SOLUSD",1725746396539,45.0,127.24,127.17,31.8813]
["bitfinex","SOLUSD",1725746397947,45.0,127.24,127.18,12.01272051]
["bitfinex","SOLUSD",1725746398137,45.0,127.25,127.19,20.0]
["bitfinex","SOLUSD",1725746400339,22.9464,127.27,127.2,12.01272051]
["bitfinex","SOLUSD",1725746400637,17.25105534,127.29,127.22,12.01272051]
["bitfinex","SOLUSD",1725746401235,40.92105534,127.29,127.22,12.01272051]
["bitfinex","SOLUSD",1725746401624,42.27872823,127.29,127.22,12.01272051]
["bitfinex","SOLUSD",1725746402040,45.0,127.28,127.22,12.01272051]
["bitfinex","SOLUSD",1725746402231,1.35767289,127.27,127.22,12.01272051]
["bitfinex","SOLUSD",1725746402541,1.35767289,127.27,127.21,31.8813]
["bitfinex","SOLUSD",1725746402735,76.5267,127.28,127.21,31.8813]
["bitfinex","SOLUSD",1725746402736,45.0,127.28,127.21,43.89402051]
["bitfinex","SOLUSD",1725746403118,52.8567,127.28,127.21,43.89402051]
["bitfinex","SOLUSD",1725746403715,7.8589,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725746403918,45.0,127.24,127.21,20.0]
["bitfinex","SOLUSD",1725746404143,45.0,127.24,127.19,20.0]
["bitfinex","SOLUSD",1725746404441,45.0,127.25,127.19,20.0]
["bitfinex","SOLUSD",1725746404819,1.35767289,127.24,127.19,20.0]
["bitfinex","SOLUSD",1725746405018,1.35767289,127.23,127.19,20.0]
["bitfinex","SOLUSD",1725746405716,1.35767289,127.23,127.15,15.60542051]
["bitfinex","SOLUSD",1725746405717,46.35767289,127.23,127.15,15.60542051]
["bitfinex","SOLUSD",1725746405915,54.21767289,127.23,127.15,15.60542051]
["bitfinex","SOLUSD",1725746407046,77.88767289,127.23,127.15,15.60542051]
["bitfinex","SOLUSD",1725746407246,1.35767289,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725746408323,31.5316,127.21,127.14,11.8813]
["bitfinex","SOLUSD",1725746408523,70.02767289,127.2,127.14,11.8813]
["bitfinex","SOLUSD",1725746408935,77.88927289,127.2,127.14,11.8813]
["bitfinex","SOLUSD",1725746409136,77.88927289,127.2,127.12,15.60542051]
["bitfinex","SOLUSD",1725746410225,77.88927289,127.2,127.13,20.0]
["bitfinex","SOLUSD",1725746410419,46.35767289,127.2,127.13,20.0]
["bitfinex","SOLUSD",1725746410626,70.02767289,127.2,127.12,20.0]
["bitfinex","SOLUSD",1725746411334,77.88937289,127.2,127.12,20.0]
["bitfinex","SOLUSD",1725746413938,54.21937289,127.2,127.12,20.0]
["bitfinex","SOLUSD",1725746415159,22.123,127.21,127.13,12.01272051]
["bitfinex","SOLUSD",1725746415662,22.123,127.21,127.14,20.0]
["bitfinex","SOLUSD",1725746416636,1.35767289,127.2,127.15,12.01272051]
["bitfinex","SOLUSD",1725746416843,22.123,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725746417231,17.25445534,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725746417232,9.39455534,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725746417553,1.35767289,127.26,127.17,12.01272051]
["bitfinex","SOLUSD",1725746417748,32.03035534,127.27,127.19,12.01272051]
["bitfinex","SOLUSD",1725746418237,1.35767289,127.26,127.21,12.01272051]
["bitfinex","SOLUSD",1725746418433,9.39455534,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725746419346,33.38802823,127.3,127.22,20.0]
["bitfinex","SOLUSD",1725746419655,32.03035534,127.3,127.23,12.01272051]
["bitfinex","SOLUSD",1725746420054,32.03035534,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725746420529,22.6358,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725746420867,23.8786,127.33,127.25,12.01272051]
["bitfinex","SOLUSD",1725746421158,23.43627289,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725746422256,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746422961,1.35767289,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725746424441,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746425335,1.35767289,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725746425581,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725746425738,45.0,127.32,127.27,12.01272051]
["bitfinex","SOLUSD",1725746426053,45.0,127.33,127.28,20.0]
["bitfinex","SOLUSD",1725746429041,45.0,127.33,127.29,23.89402051]
["bitfinex","SOLUSD",1725746429239,45.0,127.33,127.3,20.0]
["bitfinex","SOLUSD",1725746429666,45.0,127.34,127.3,20.0]
["bitfinex","SOLUSD",1725746429876,46.35767289,127.34,127.26,11.8813]
["bitfinex","SOLUSD",1725746430169,46.35767289,127.34,127.16,15.474]
["bitfinex","SOLUSD",1725746430170,7.8555,127.3,127.16,15.474]
["bitfinex","SOLUSD",1725746430371,46.35767289,127.29,127.21,12.01272051]
["bitfinex","SOLUSD",1725746430539,46.35767289,127.29,127.19,12.01272051]
["bitfinex","SOLUSD",1725746430540,7.857,127.28,127.19,12.01272051]
["bitfinex","SOLUSD",1725746430742,54.21497289,127.27,127.19,12.01272051]
["bitfinex","SOLUSD",1725746431047,54.21497289,127.27,127.16,15.474]
["bitfinex","SOLUSD",1725746431048,1.35767289,127.26,127.17,12.01272051]
["bitfinex","SOLUSD",1725746431260,6.141,127.25,127.17,12.01272051]
["bitfinex","SOLUSD",1725746431459,6.141,127.25,127.15,12.01272051]
["bitfinex","SOLUSD",1725746431460,62.29527289,127.24,127.15,12.01272051]
["bitfinex","SOLUSD",1725746431669,1.35767289,127.23,127.15,12.01272051]
["bitfinex","SOLUSD",1725746431973,1.35767289,127.23,127.14,30.28639071]
["bitfinex","SOLUSD",1725746433373,1.35767289,127.23,127.15,20.0]
["bitfinex","SOLUSD",1725746434366,60.9376,127.24,127.15,20.0]
["bitfinex","SOLUSD",1725746434559,1.35767289,127.23,127.16,30.28639071]
["bitfinex","SOLUSD",1725746434766,1.35767289,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725746435472,62.29527289,127.24,127.17,20.0]
["bitfinex","SOLUSD",1725746435968,60.9376,127.24,127.17,20.0]
["bitfinex","SOLUSD",1725746437275,60.9376,127.24,127.18,30.28639071]
["bitfinex","SOLUSD",1725746437447,9.39455534,127.29,127.18,30.28639071]
["bitfinex","SOLUSD",1725746437448,15.9376,127.27,127.19,20.0]
["bitfinex","SOLUSD",1725746437772,15.9376,127.27,127.2,30.28639071]
["bitfinex","SOLUSD",1725746437945,15.9376,127.27,127.21,20.0]
["bitfinex","SOLUSD",1725746440172,6.141,127.28,127.22,30.28639071]
["bitfinex","SOLUSD",1725746440375,7.49867289,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725746440555,6.141,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725746440746,16.3873,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725746441146,1.35767289,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725746441550,17.74497289,127.3,127.24,30.28639071]
["bitfinex","SOLUSD",1725746441773,1.35767289,127.3,127.25,20.0]
["bitfinex","SOLUSD",1725746441950,6.339,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725746442279,7.69667289,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725746443470,6.339,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725746446156,16.3873,127.33,127.26,30.28639071]
["bitfinex","SOLUSD",1725746446364,45.0,127.32,127.26,30.28639071]
["bitfinex","SOLUSD",1725746446678,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725746447456,45.0,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725746449791,16.3873,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725746449792,16.3873,127.33,127.26,30.28639071]
["bitfinex","SOLUSD",1725746450090,16.3873,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725746450459,1.35767289,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725746451187,16.3873,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725746451559,1.35767289,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725746454492,16.3873,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725746457084,1.35767289,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725746457269,46.35767289,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725746459901,46.35767289,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725746461887,6.339,127.35,127.26,50.28639071]
["bitfinex","SOLUSD",1725746462095,6.339,127.35,127.28,12.08947547]
["bitfinex","SOLUSD",1725746462294,6.339,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725746463991,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725746466072,46.35767289,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725746467498,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725746471309,46.35767289,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725746471678,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725746474594,14.0408,127.38,127.3,12.08947547]
["bitfinex","SOLUSD",1725746474797,14.0408,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725746474798,6.1901,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725746476396,45.0,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725746477487,45.0,127.37,127.32,12.08947547]
["bitfinex","SOLUSD",1725746477702,6.1901,127.38,127.32,12.08947547]
["bitfinex","SOLUSD",1725746478101,6.1901,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725746479201,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725746479802,0.8642262,127.39,127.34,12.08947547]
["bitfinex","SOLUSD",1725746480005,0.8642262,127.39,127.35,20.0]
["bitfinex","SOLUSD",1725746480199,0.8642262,127.39,127.35,31.8813]
["bitfinex","SOLUSD",1725746482799,0.8642262,127.39,127.36,12.08947547]
["bitfinex","SOLUSD",1725746483112,0.8642262,127.39,127.37,20.0]
["bitfinex","SOLUSD",1725746492200,0.8642262,127.39,127.38,12.08947547]
["bitfinex","SOLUSD",1725746492404,0.8642262,127.39,127.38,32.08947547]
["bitfinex","SOLUSD",1725746493503,0.8642262,127.39,127.38,20.0]
["bitfinex","SOLUSD",1725746493705,0.8642262,127.39,127.36,32.08947547]
["bitfinex","SOLUSD",1725746495824,0.8642262,127.39,127.38,12.08947547]
["bitfinex","SOLUSD",1725746496031,0.8642262,127.39,127.38,32.08947547]
["bitfinex","SOLUSD",1725746501626,0.8642262,127.39,127.38,20.0]
["bitfinex","SOLUSD",1725746501925,0.8642262,127.39,127.33,12.08947547]
["bitfinex","SOLUSD",1725746502228,45.8642262,127.39,127.31,12.08947547]
["bitfinex","SOLUSD",1725746502432,53.7142262,127.39,127.31,12.08947547]
["bitfinex","SOLUSD",1725746502812,45.8642262,127.39,127.31,12.08947547]
["bitfinex","SOLUSD",1725746503427,45.8642262,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725746509039,1.35767289,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725746512029,45.8642262,127.39,127.33,12.08947547]
["bitfinex","SOLUSD",1725746512251,45.8642262,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725746518238,0.8642262,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725746519427,45.8642262,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725746519625,45.8642262,127.39,127.35,12.08947547]
["bitfinex","SOLUSD",1725746519812,45.8642262,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725746521345,0.8642262,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725746522122,0.8642262,127.39,127.37,12.08947547]
["bitfinex","SOLUSD",1725746522341,0.8642262,127.39,127.38,20.0]
["bitfinex","SOLUSD",1725746525965,22.1719,127.47,127.38,20.0]
["bitfinex","SOLUSD",1725746526253,22.1719,127.47,127.42,12.08947547]
["bitfinex","SOLUSD",1725746526427,22.1719,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725746527739,45.0,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725746529626,46.35767289,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725746529819,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725746530318,45.0,127.46,127.34,9.79017978]
["bitfinex","SOLUSD",1725746530547,45.0,127.46,127.39,12.08947547]
["bitfinex","SOLUSD",1725746532563,45.0,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725746535050,45.0,127.46,127.41,12.08947547]
["bitfinex","SOLUSD",1725746535857,1.96194616,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725746536738,45.0,127.46,127.38,12.08947547]
["bitfinex","SOLUSD",1725746536940,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746537655,52.8456,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746538343,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746539153,1.96208376,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746540841,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746541062,45.0,127.46,127.4,12.08947547]
["bitfinex","SOLUSD",1725746541367,1.96185079,127.45,127.4,12.08947547]
["bitfinex","SOLUSD",1725746541952,45.0,127.46,127.4,12.08947547]
["bitfinex","SOLUSD",1725746542156,45.0,127.46,127.42,12.08947547]
["bitfinex","SOLUSD",1725746542964,45.0,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725746546765,21.7214,127.5,127.44,12.08947547]
["bitfinex","SOLUSD",1725746546970,21.7214,127.5,127.46,12.08947547]
["bitfinex","SOLUSD",1725746547271,21.7214,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725746547674,21.7214,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725746548357,1.96122031,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725746548558,21.7214,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725746548774,45.0,127.49,127.43,12.08947547]
["bitfinex","SOLUSD",1725746549084,21.7214,127.5,127.45,12.08947547]
["bitfinex","SOLUSD",1725746549279,21.7214,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725746553659,0.8642262,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725746554565,0.8642262,127.52,127.47,12.08947547]
["bitfinex","SOLUSD",1725746554778,0.8642262,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746555079,2.82510744,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746555668,2.82510744,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725746557882,10.66720744,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725746558069,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725746558900,0.8642262,127.52,127.46,12.08947547]
["bitfinex","SOLUSD",1725746559190,0.8642262,127.52,127.48,12.08947547]
["bitfinex","SOLUSD",1725746559359,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746559866,0.8642262,127.52,127.5,12.08947547]
["bitfinex","SOLUSD",1725746560074,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746562882,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746563178,0.8642262,127.52,127.5,12.08947547]
["bitfinex","SOLUSD",1725746563355,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746564479,0.8642262,127.52,127.49,12.08947547]
["bitfinex","SOLUSD",1725746564676,0.8642262,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725746567566,0.8642262,127.52,127.51,12.08947547]
["bitfinex","SOLUSD",1725746567769,0.8642262,127.52,127.51,32.08947547]
["bitfinex","SOLUSD",1725746568578,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746568777,0.8642262,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725746570684,0.8642262,127.52,127.48,12.08947547]
["bitfinex","SOLUSD",1725746571063,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746574583,7.3861262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746574885,46.96083555,127.51,127.44,12.08947547]
["bitfinex","SOLUSD",1725746575264,46.96083555,127.51,127.41,9.7902]
["bitfinex","SOLUSD",1725746575468,22.523,127.49,127.41,12.08947547]
["bitfinex","SOLUSD",1725746575774,46.96153156,127.48,127.41,12.08947547]
["bitfinex","SOLUSD",1725746576161,45.0,127.48,127.41,12.08947547]
["bitfinex","SOLUSD",1725746576569,45.0,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725746578275,22.523,127.49,127.43,12.08947547]
["bitfinex","SOLUSD",1725746578470,22.523,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725746581074,45.0,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725746581293,1.9616006,127.47,127.41,12.08947547]
["bitfinex","SOLUSD",1725746581480,45.0,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725746582386,46.96157777,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725746582568,46.96152877,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725746584589,46.96152895,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725746584794,6.4683,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725746585093,46.96184965,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725746585295,1.96184896,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725746585466,16.0243,127.44,127.36,1.3658678]
["bitfinex","SOLUSD",1725746585671,16.0243,127.44,127.37,12.08947547]
["bitfinex","SOLUSD",1725746585672,1.9619419,127.43,127.37,12.08947547]
["bitfinex","SOLUSD",1725746586081,8.4302419,127.43,127.37,12.08947547]
["bitfinex","SOLUSD",1725746586489,6.4683,127.43,127.37,12.08947547]
["bitfinex","SOLUSD",1725746586676,6.4683,127.43,127.32,1.3670803]
["bitfinex","SOLUSD",1725746586888,6.4683,127.43,127.36,12.08947547]
["bitfinex","SOLUSD",1725746588202,6.4683,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725746594885,6.4683,127.43,127.38,1.56985385]
["bitfinex","SOLUSD",1725746595091,6.4683,127.43,127.38,30.18161527]
["bitfinex","SOLUSD",1725746595276,6.4683,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725746597306,6.4683,127.43,127.4,30.18161527]
["bitfinex","SOLUSD",1725746597600,6.4683,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725746602615,6.4683,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725746604305,6.5924,127.46,127.42,30.18161527]
["bitfinex","SOLUSD",1725746604511,6.5924,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725746607815,1.96184171,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746608492,6.5924,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746608689,6.5924,127.46,127.4,30.18161527]
["bitfinex","SOLUSD",1725746608893,6.5924,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725746610006,6.5924,127.46,127.42,12.06202781]
["bitfinex","SOLUSD",1725746610207,6.5924,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725746611493,16.184,127.48,127.44,13.63096522]
["bitfinex","SOLUSD",1725746611700,16.184,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725746617124,6.5924,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725746618617,0.8642262,127.52,127.46,12.06202781]
["bitfinex","SOLUSD",1725746619217,0.8642262,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725746620003,0.8642262,127.52,127.48,12.06202781]
["bitfinex","SOLUSD",1725746620322,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746621096,0.8642262,127.52,127.5,12.06202781]
["bitfinex","SOLUSD",1725746621293,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746623222,17.3283262,127.52,127.47,12.06202781]
["bitfinex","SOLUSD",1725746623525,17.3283262,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746624806,45.0,127.51,127.45,12.06202781]
["bitfinex","SOLUSD",1725746625007,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725746625726,17.3283262,127.52,127.47,12.06202781]
["bitfinex","SOLUSD",1725746625901,17.3283262,127.52,127.46,51.69677883]
["bitfinex","SOLUSD",1725746626106,17.3283262,127.52,127.48,30.12824158]
["bitfinex","SOLUSD",1725746626333,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746628627,0.8642262,127.52,127.5,30.12824158]
["bitfinex","SOLUSD",1725746629033,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746629729,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746636826,7.1668262,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725746637137,7.1668262,127.52,127.45,50.12824158]
["bitfinex","SOLUSD",1725746637432,7.1668262,127.52,127.45,51.6967461]
["bitfinex","SOLUSD",1725746637645,7.1668262,127.52,127.45,50.12824158]
["bitfinex","SOLUSD",1725746637840,7.1668262,127.52,127.47,30.12824158]
["bitfinex","SOLUSD",1725746638013,7.1668262,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746639237,0.8642262,127.52,127.51,30.12824158]
["bitfinex","SOLUSD",1725746639625,0.8642262,127.52,127.51,50.12824158]
["bitfinex","SOLUSD",1725746640619,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746640819,0.8642262,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746641320,0.8642262,127.52,127.51,30.12824158]
["bitfinex","SOLUSD",1725746641628,0.8642262,127.52,127.51,50.12824158]
["bitfinex","SOLUSD",1725746642835,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746643018,0.8642262,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725746647561,0.8642262,127.52,127.44,16.81733684]
["bitfinex","SOLUSD",1725746647731,0.8642262,127.52,127.46,12.0485587]
["bitfinex","SOLUSD",1725746648050,0.8642262,127.52,127.48,12.0485587]
["bitfinex","SOLUSD",1725746648238,0.8642262,127.52,127.5,12.0485587]
["bitfinex","SOLUSD",1725746649026,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746649753,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746650127,0.8642262,127.52,127.5,12.0485587]
["bitfinex","SOLUSD",1725746650330,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746651221,0.8642262,127.52,127.48,12.0485587]
["bitfinex","SOLUSD",1725746651222,0.8642262,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746654330,0.8642262,127.52,127.5,12.0485587]
["bitfinex","SOLUSD",1725746654529,0.8642262,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746655029,21.4325,127.58,127.51,66.56709053]
["bitfinex","SOLUSD",1725746655227,21.4325,127.58,127.54,12.0485587]
["bitfinex","SOLUSD",1725746655454,21.4325,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746656827,21.4325,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746658360,21.4325,127.58,127.54,30.09445122]
["bitfinex","SOLUSD",1725746658544,21.4325,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746660033,21.4325,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746660249,21.4325,127.58,127.54,30.09445122]
["bitfinex","SOLUSD",1725746660443,21.4325,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746661555,21.4325,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746669341,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725746669556,21.5974,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725746669863,21.5974,127.56,127.48,50.09445122]
["bitfinex","SOLUSD",1725746670750,66.5974,127.55,127.46,30.09445122]
["bitfinex","SOLUSD",1725746671076,1.96075544,127.54,127.46,30.09445122]
["bitfinex","SOLUSD",1725746671258,45.0,127.54,127.46,30.09445122]
["bitfinex","SOLUSD",1725746672536,45.0,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725746672849,15.1924,127.52,127.44,30.09445122]
["bitfinex","SOLUSD",1725746674549,15.1924,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725746674938,15.1924,127.52,127.46,31.66327492]
["bitfinex","SOLUSD",1725746675144,1.96070129,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725746675353,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725746675555,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725746679857,45.0,127.51,127.45,21.56880898]
["bitfinex","SOLUSD",1725746680164,45.0,127.51,127.46,12.05446848]
["bitfinex","SOLUSD",1725746680345,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725746681257,45.0,127.51,127.46,12.05446848]
["bitfinex","SOLUSD",1725746681469,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725746683158,15.5812,127.49,127.47,20.0]
["bitfinex","SOLUSD",1725746683363,15.5812,127.49,127.43,12.05446848]
["bitfinex","SOLUSD",1725746683545,15.5812,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725746691569,15.5812,127.49,127.45,12.05446848]
["bitfinex","SOLUSD",1725746691777,15.5812,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725746696071,15.5812,127.49,127.47,12.05446848]
["bitfinex","SOLUSD",1725746696262,15.5812,127.49,127.48,20.0]
["bitfinex","SOLUSD",1725746696667,6.0833,127.5,127.48,20.0]
["bitfinex","SOLUSD",1725746696857,6.0833,127.5,127.49,12.05446848]
["bitfinex","SOLUSD",1725746697165,15.5812,127.52,127.49,32.05446848]
["bitfinex","SOLUSD",1725746697382,15.5812,127.52,127.51,12.05446848]
["bitfinex","SOLUSD",1725746697561,15.5812,127.52,127.51,32.05446848]
["bitfinex","SOLUSD",1725746698363,15.5812,127.52,127.51,20.0]
["bitfinex","SOLUSD",1725746698556,15.5812,127.52,127.49,12.05446848]
["bitfinex","SOLUSD",1725746698758,15.5812,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725746699364,15.5812,127.52,127.47,12.05446848]
["bitfinex","SOLUSD",1725746699573,15.5812,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725746700570,15.5812,127.52,127.49,12.05446848]
["bitfinex","SOLUSD",1725746700789,15.5812,127.52,127.5,20.0]
["bitfinex","SOLUSD",1725746702483,6.2096,127.51,127.4,13.38405776]
["bitfinex","SOLUSD",1725746702688,6.2096,127.49,127.39,16.5484587]
["bitfinex","SOLUSD",1725746702981,15.7696,127.46,127.37,12.05446848]
["bitfinex","SOLUSD",1725746703181,1.96206389,127.45,127.37,12.05446848]
["bitfinex","SOLUSD",1725746703367,46.96206389,127.45,127.37,12.05446848]
["bitfinex","SOLUSD",1725746704471,45.0,127.45,127.41,12.05446848]
["bitfinex","SOLUSD",1725746704668,15.7696,127.46,127.41,12.05446848]
["bitfinex","SOLUSD",1725746705191,15.7696,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725746706283,15.7696,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746708762,1.96176163,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746710687,15.7696,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746712368,1.9618873,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746714493,46.9618873,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746716306,15.7696,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725746716594,15.7696,127.42,127.4,20.0]
["bitfinex","SOLUSD",1725746716798,15.7696,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725746717579,15.7696,127.42,127.37,21.56978118]
["bitfinex","SOLUSD",1725746717805,6.2096,127.43,127.38,30.16621603]
["bitfinex","SOLUSD",1725746717985,6.2096,127.43,127.4,30.16621603]
["bitfinex","SOLUSD",1725746718185,6.2096,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725746719376,15.7696,127.45,127.42,30.16621603]
["bitfinex","SOLUSD",1725746719580,6.2096,127.46,127.44,30.16621603]
["bitfinex","SOLUSD",1725746719892,6.2096,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725746722977,6.3083,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725746723287,6.3083,127.5,127.46,30.16621603]
["bitfinex","SOLUSD",1725746723803,6.3083,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725746724204,16.4627,127.51,127.48,30.16621603]
["bitfinex","SOLUSD",1725746724383,6.3083,127.54,127.48,30.16621603]
["bitfinex","SOLUSD",1725746724580,6.3083,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725746725286,8.26857395,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725746725699,6.3083,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725746726680,1.96067968,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725746726880,1.96067968,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725746727688,6.3083,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725746733711,45.0,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725746734006,16.4627,127.51,127.44,50.16621603]
["bitfinex","SOLUSD",1725746735490,18.42361014,127.51,127.44,50.16621603]
["bitfinex","SOLUSD",1725746735791,6.3083,127.5,127.44,50.16621603]
["bitfinex","SOLUSD",1725746736589,6.3083,127.5,127.42,30.16621603]
["bitfinex","SOLUSD",1725746736793,46.96140917,127.49,127.42,30.16621603]
["bitfinex","SOLUSD",1725746737001,45.0,127.49,127.4,30.16621603]
["bitfinex","SOLUSD",1725746737311,6.3083,127.47,127.4,30.16621603]
["bitfinex","SOLUSD",1725746737485,1.96171344,127.46,127.4,30.16621603]
["bitfinex","SOLUSD",1725746737885,1.96171344,127.46,127.38,30.16621603]
["bitfinex","SOLUSD",1725746738292,6.3083,127.47,127.38,30.16621603]
["bitfinex","SOLUSD",1725746738508,1.96171136,127.46,127.38,30.16621603]
["bitfinex","SOLUSD",1725746738714,1.96171136,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746743511,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725746743814,15.7291,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725746744194,17.69103335,127.45,127.38,30.16621603]
["bitfinex","SOLUSD",1725746744422,51.425,127.44,127.36,30.16621603]
["bitfinex","SOLUSD",1725746744916,51.425,127.44,127.38,30.16621603]
["bitfinex","SOLUSD",1725746744917,6.425,127.44,127.38,30.16621603]
["bitfinex","SOLUSD",1725746745122,6.425,127.44,127.38,31.73504828]
["bitfinex","SOLUSD",1725746746137,6.425,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725746748000,6.425,127.44,127.4,31.7356222]
["bitfinex","SOLUSD",1725746748204,6.425,127.44,127.42,30.16621603]
["bitfinex","SOLUSD",1725746748420,6.425,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725746749824,15.7291,127.45,127.43,20.0]
["bitfinex","SOLUSD",1725746756235,15.7291,127.45,127.41,12.06205892]
["bitfinex","SOLUSD",1725746756434,15.7291,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725746758546,15.7291,127.45,127.43,12.06205892]
["bitfinex","SOLUSD",1725746758725,15.7291,127.45,127.44,20.0]
["bitfinex","SOLUSD",1725746760629,15.7291,127.45,127.42,12.06205892]
["bitfinex","SOLUSD",1725746760824,15.7291,127.45,127.43,20.0]
["bitfinex","SOLUSD",1725746764241,15.7291,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725746770244,15.7291,127.45,127.42,30.1572542]
["bitfinex","SOLUSD",1725746770444,15.7291,127.45,127.43,20.0]
["bitfinex","SOLUSD",1725746771740,6.11,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725746771932,6.11,127.47,127.44,30.1572542]
["bitfinex","SOLUSD",1725746772132,6.11,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725746772828,6.11,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725746773030,6.11,127.47,127.41,30.1572542]
["bitfinex","SOLUSD",1725746773342,6.11,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725746775435,6.11,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725746776045,6.11,127.47,127.42,30.1572542]
["bitfinex","SOLUSD",1725746776256,6.11,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725746783946,6.11,127.47,127.43,32.05976063]
["bitfinex","SOLUSD",1725746784150,6.11,127.47,127.45,12.05976063]
["bitfinex","SOLUSD",1725746784335,6.11,127.47,127.46,20.0]
["bitfinex","SOLUSD",1725746787244,6.4194,127.5,127.46,21.56880451]
["bitfinex","SOLUSD",1725746787444,6.4194,127.5,127.47,12.05976063]
["bitfinex","SOLUSD",1725746787648,6.4194,127.5,127.48,21.56856885]
["bitfinex","SOLUSD",1725746789036,6.4194,127.5,127.48,20.0]
["bitfinex","SOLUSD",1725746789859,6.4194,127.5,127.49,12.05976063]
["bitfinex","SOLUSD",1725746790151,6.4194,127.5,127.49,32.05976063]
["bitfinex","SOLUSD",1725746790662,16.179,127.51,127.49,32.05976063]
["bitfinex","SOLUSD",1725746791035,16.179,127.51,127.5,20.0]
["bitfinex","SOLUSD",1725746792645,6.4194,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725746797341,6.4194,127.53,127.51,12.05976063]
["bitfinex","SOLUSD",1725746797565,6.4194,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725746799254,6.4194,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725746800660,6.4194,127.53,127.51,13.62788225]
["bitfinex","SOLUSD",1725746800954,6.4194,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725746801965,6.6357,127.56,127.52,20.0]
["bitfinex","SOLUSD",1725746802359,6.6357,127.56,127.53,12.05976063]
["bitfinex","SOLUSD",1725746802561,6.6357,127.56,127.54,20.0]
["bitfinex","SOLUSD",1725746810375,15.4606,127.58,127.55,12.05976063]
["bitfinex","SOLUSD",1725746810673,15.4606,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725746811363,15.4606,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746811566,17.42021051,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746812976,15.4606,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725746815076,15.4606,127.58,127.53,12.05976063]
["bitfinex","SOLUSD",1725746815285,15.4606,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725746816891,15.4606,127.58,127.52,12.05976063]
["bitfinex","SOLUSD",1725746817175,15.4606,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746818682,15.4606,127.58,127.54,12.05976063]
["bitfinex","SOLUSD",1725746819170,15.4606,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725746820782,15.4606,127.58,127.52,12.05976063]
["bitfinex","SOLUSD",1725746820979,15.4606,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725746822282,17.4205112,127.58,127.47,10.53964959]
["bitfinex","SOLUSD",1725746822464,17.4205112,127.58,127.49,12.05976063]
["bitfinex","SOLUSD",1725746823189,8.23346515,127.57,127.49,12.05976063]
["bitfinex","SOLUSD",1725746823356,6.2734,127.55,127.43,71.53796607]
["bitfinex","SOLUSD",1725746823558,6.2734,127.55,127.48,12.05976063]
["bitfinex","SOLUSD",1725746824174,6.2734,127.55,127.44,1.56846817]
["bitfinex","SOLUSD",1725746824175,8.23394606,127.55,127.43,74.96485153]
["bitfinex","SOLUSD",1725746824476,8.23394606,127.55,127.48,12.05976063]
["bitfinex","SOLUSD",1725746824477,6.2734,127.55,127.48,12.05976063]
["bitfinex","SOLUSD",1725746824669,18.52882634,127.54,127.47,12.05976063]
["bitfinex","SOLUSD",1725746825076,16.5684,127.54,127.47,12.05976063]
["bitfinex","SOLUSD",1725746825383,6.2734,127.53,127.47,12.05976063]
["bitfinex","SOLUSD",1725746825966,8.23417572,127.53,127.47,12.05976063]
["bitfinex","SOLUSD",1725746826202,6.2734,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725746828370,6.2734,127.53,127.49,13.62817757]
["bitfinex","SOLUSD",1725746828668,6.2734,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725746837996,6.2734,127.53,127.47,12.05976063]
["bitfinex","SOLUSD",1725746838184,6.2734,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725746839208,6.2734,127.53,127.47,12.05976063]
["bitfinex","SOLUSD",1725746839391,6.2734,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725746850622,61.6562,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725746850913,61.6562,127.52,127.44,32.05976063]
["bitfinex","SOLUSD",1725746854312,63.617364,127.52,127.44,32.05976063]
["bitfinex","SOLUSD",1725746854892,6.5648,127.51,127.44,32.05976063]
["bitfinex","SOLUSD",1725746855301,16.6562,127.5,127.44,32.05976063]
["bitfinex","SOLUSD",1725746855496,6.5648,127.49,127.41,1.36570849]
["bitfinex","SOLUSD",1725746855698,6.5648,127.47,127.41,12.05976063]
["bitfinex","SOLUSD",1725746855994,1.96163134,127.46,127.41,12.05976063]
["bitfinex","SOLUSD",1725746856192,1.96163134,127.46,127.37,9.7902]
["bitfinex","SOLUSD",1725746856391,1.96163134,127.46,127.4,12.05976063]
["bitfinex","SOLUSD",1725746856598,16.6562,127.44,127.36,3.56135012]
["bitfinex","SOLUSD",1725746856812,16.6562,127.44,127.38,12.05976063]
["bitfinex","SOLUSD",1725746857014,16.6562,127.44,127.35,266.42713684]
["bitfinex","SOLUSD",1725746857015,6.5648,127.43,127.35,266.42713684]
["bitfinex","SOLUSD",1725746857226,6.5648,127.43,127.35,7.02713684]
["bitfinex","SOLUSD",1725746857530,6.5648,127.43,127.38,12.05976063]
["bitfinex","SOLUSD",1725746857895,6.5648,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725746871216,8.52684582,127.43,127.36,32.05976063]
["bitfinex","SOLUSD",1725746871528,6.5648,127.43,127.36,32.05976063]
["bitfinex","SOLUSD",1725746871741,45.0,127.42,127.36,32.05976063]
["bitfinex","SOLUSD",1725746872219,6.5648,127.43,127.36,32.05976063]
["bitfinex","SOLUSD",1725746872726,6.5648,127.43,127.38,12.05976063]
["bitfinex","SOLUSD",1725746872923,6.5648,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725746876135,6.5648,127.43,127.4,12.05976063]
["bitfinex","SOLUSD",1725746876605,6.5648,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725746889144,6.5648,127.43,127.42,20.0]
["bitfinex","SOLUSD",1725746890226,6.5648,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725746890541,8.52671559,127.43,127.41,20.0]
["bitfinex","SOLUSD",1725746890744,8.52671559,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725746891223,6.5648,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725746893147,8.52690326,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725746893319,8.52690326,127.43,127.34,20.0]
["bitfinex","SOLUSD",1725746893518,45.0,127.42,127.36,12.05976063]
["bitfinex","SOLUSD",1725746893728,1.96251143,127.41,127.36,12.05976063]
["bitfinex","SOLUSD",1725746893931,1.96251143,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725746894346,45.0,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725746895324,46.96248615,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725746897140,6.5648,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725746897343,6.5648,127.43,127.37,12.05976063]
["bitfinex","SOLUSD",1725746897555,6.5648,127.43,127.39,12.05976063]
["bitfinex","SOLUSD",1725746897936,6.5648,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725746907559,6.5907,127.46,127.41,13.62946379]
["bitfinex","SOLUSD",1725746907767,6.5907,127.46,127.44,12.05976063]
["bitfinex","SOLUSD",1725746907950,6.5907,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725746909563,6.5907,127.46,127.42,12.05976063]
["bitfinex","SOLUSD",1725746909564,6.5907,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725746910468,6.5907,127.46,127.44,12.05976063]
["bitfinex","SOLUSD",1725746910640,6.5907,127.46,127.45,20.0]
["bitfinex","SOLUSD",1725746913049,15.5126,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725746935665,15.5126,127.47,127.46,20.0]
["bitfinex","SOLUSD",1725746935965,15.5126,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725746940678,15.5126,127.47,127.42,12.05976063]
["bitfinex","SOLUSD",1725746940884,15.5126,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725746941389,6.5907,127.49,127.44,12.05976063]
["bitfinex","SOLUSD",1725746941697,6.5907,127.49,127.46,12.05976063]
["bitfinex","SOLUSD",1725746941894,6.5907,127.49,127.47,20.0]
["bitfinex","SOLUSD",1725746943375,6.5907,127.49,127.43,12.05976063]
["bitfinex","SOLUSD",1725746943712,6.5907,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725746943879,45.0,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725746944080,6.5907,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725746964916,46.96158169,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725746965083,46.96158169,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725746965288,46.96158169,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725746967707,6.2592,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725746967920,45.0,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725746972198,6.2592,127.46,127.41,12.05976063]
["bitfinex","SOLUSD",1725746972403,6.2592,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725746974400,16.2473,127.47,127.43,12.05976063]
["bitfinex","SOLUSD",1725746974603,6.2592,127.49,127.45,12.05976063]
["bitfinex","SOLUSD",1725746975104,6.2592,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725746977314,45.0,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725746979522,6.2592,127.49,127.45,12.05976063]
["bitfinex","SOLUSD",1725746979731,6.2592,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725746982817,8.22062875,127.49,127.43,32.05976063]
["bitfinex","SOLUSD",1725746983727,6.2592,127.49,127.43,32.05976063]
["bitfinex","SOLUSD",1725746989526,6.2592,127.49,127.45,12.05976063]
["bitfinex","SOLUSD",1725746989730,6.2592,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725746997945,8.22027702,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725746998110,1.96140701,127.48,127.43,12.05976063]
["bitfinex","SOLUSD",1725746998317,1.96140701,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725746999109,6.2592,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725746999348,6.2592,127.49,127.45,12.05976063]
["bitfinex","SOLUSD",1725746999635,6.2592,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725747002948,6.2592,127.49,127.43,12.05976063]
["bitfinex","SOLUSD",1725747003116,6.2592,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725747003315,8.22056735,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725747003517,6.2592,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725747003737,6.2693,127.46,127.4,12.05976063]
["bitfinex","SOLUSD",1725747003922,45.0,127.45,127.4,12.05976063]
["bitfinex","SOLUSD",1725747004128,45.0,127.45,127.38,12.05976063]
["bitfinex","SOLUSD",1725747004312,46.96219884,127.45,127.35,16.81733684]
["bitfinex","SOLUSD",1725747004516,46.96219884,127.45,127.38,12.05976063]
["bitfinex","SOLUSD",1725747004934,45.0,127.45,127.38,12.05976063]
["bitfinex","SOLUSD",1725747005717,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725747010746,6.2693,127.46,127.4,12.05976063]
["bitfinex","SOLUSD",1725747011046,6.2693,127.46,127.42,12.05976063]
["bitfinex","SOLUSD",1725747011225,6.2693,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725747013431,6.2693,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747014644,6.2693,127.46,127.42,12.05976063]
["bitfinex","SOLUSD",1725747014967,15.9493,127.47,127.44,12.05976063]
["bitfinex","SOLUSD",1725747015267,6.2693,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725747016345,6.2693,127.49,127.46,12.05976063]
["bitfinex","SOLUSD",1725747016531,6.2693,127.49,127.47,20.0]
["bitfinex","SOLUSD",1725747023448,15.9493,127.5,127.48,12.05976063]
["bitfinex","SOLUSD",1725747023757,23.1827612,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725747027355,23.1827612,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725747029956,23.1827612,127.53,127.48,12.05976063]
["bitfinex","SOLUSD",1725747030167,23.1827612,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725747035753,6.6511612,127.53,127.5,12.05976063]
["bitfinex","SOLUSD",1725747036057,6.6511612,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725747041753,6.6511612,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725747041964,6.6511612,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725747042366,6.6511612,127.53,127.49,12.05976063]
["bitfinex","SOLUSD",1725747042670,6.6511612,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725747049665,6.6511612,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725747054698,17.52580914,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725747054996,17.52580914,127.52,127.46,12.05976063]
["bitfinex","SOLUSD",1725747054997,1.96097726,127.51,127.46,12.05976063]
["bitfinex","SOLUSD",1725747055197,1.96097726,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725747057485,60.5651,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725747062203,15.5651,127.52,127.48,12.05976063]
["bitfinex","SOLUSD",1725747062383,15.5651,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725747065185,1.96071318,127.51,127.49,20.0]
["bitfinex","SOLUSD",1725747065804,1.96071318,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725747066387,46.96071318,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725747069296,45.0,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725747070609,1.96109566,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725747070913,15.5651,127.52,127.48,12.05976063]
["bitfinex","SOLUSD",1725747071127,15.5651,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725747075822,15.5651,127.52,127.47,12.05976063]
["bitfinex","SOLUSD",1725747076201,15.5651,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725747077331,46.96071632,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725747077495,46.96071632,127.51,127.45,12.05976063]
["bitfinex","SOLUSD",1725747077697,46.96071632,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725747078918,46.96071632,127.51,127.45,12.05976063]
["bitfinex","SOLUSD",1725747079118,46.96071632,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725747080017,6.6078,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725747080221,15.4815,127.48,127.43,12.05976063]
["bitfinex","SOLUSD",1725747080421,17.44310138,127.48,127.43,12.05976063]
["bitfinex","SOLUSD",1725747081615,6.6078,127.47,127.41,12.05976063]
["bitfinex","SOLUSD",1725747081819,45.0,127.46,127.41,12.05976063]
["bitfinex","SOLUSD",1725747082120,6.6078,127.47,127.41,12.05976063]
["bitfinex","SOLUSD",1725747082302,6.6078,127.47,127.36,33.74513769]
["bitfinex","SOLUSD",1725747082498,46.96200331,127.46,127.36,33.74513769]
["bitfinex","SOLUSD",1725747082728,45.0,127.46,127.39,12.05976063]
["bitfinex","SOLUSD",1725747083217,1.96197569,127.45,127.36,16.81733684]
["bitfinex","SOLUSD",1725747083528,6.6078,127.44,127.38,12.05976063]
["bitfinex","SOLUSD",1725747083708,45.0,127.43,127.38,12.05976063]
["bitfinex","SOLUSD",1725747086531,45.0,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725747087833,6.6078,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725747088001,6.6078,127.44,127.4,12.05976063]
["bitfinex","SOLUSD",1725747088194,6.6078,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725747092917,6.6078,127.44,127.42,12.05976063]
["bitfinex","SOLUSD",1725747093124,6.6078,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725747104029,51.6078,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725747104237,6.6078,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725747127746,6.6078,127.44,127.42,20.0]
["bitfinex","SOLUSD",1725747128348,6.6078,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725747128543,15.4815,127.45,127.41,10.82091923]
["bitfinex","SOLUSD",1725747128848,15.4815,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725747130550,15.4815,127.45,127.43,10.82091923]
["bitfinex","SOLUSD",1725747130742,6.204,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725747144250,6.204,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725747147655,6.204,127.47,127.42,11.53640085]
["bitfinex","SOLUSD",1725747147852,6.204,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725747151174,1.96167905,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725747151345,1.96167905,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747151548,46.96167905,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747151748,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747152163,46.96177528,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747152356,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747162579,6.204,127.47,127.42,11.53640085]
["bitfinex","SOLUSD",1725747162875,6.204,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725747164679,6.204,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725747165668,1.96160537,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725747165873,15.3447,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725747166076,15.3447,127.44,127.39,11.53856262]
["bitfinex","SOLUSD",1725747166373,15.3447,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725747166679,8.22250121,127.43,127.39,11.53856262]
["bitfinex","SOLUSD",1725747166888,6.2605,127.43,127.39,11.53856262]
["bitfinex","SOLUSD",1725747168480,6.2605,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725747186397,6.2605,127.43,127.38,11.54351724]
["bitfinex","SOLUSD",1725747186581,6.2605,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725747188193,1.96214074,127.42,127.33,8.39388453]
["bitfinex","SOLUSD",1725747188380,46.96214074,127.42,127.36,11.54351724]
["bitfinex","SOLUSD",1725747188780,21.9242,127.41,127.33,7.02713684]
["bitfinex","SOLUSD",1725747189016,1.96260501,127.4,127.35,11.54351724]
["bitfinex","SOLUSD",1725747189199,21.9242,127.41,127.35,11.54351724]
["bitfinex","SOLUSD",1725747189375,21.9242,127.41,127.33,7.02713684]
["bitfinex","SOLUSD",1725747189376,46.96274068,127.4,127.3,8.20341403]
["bitfinex","SOLUSD",1725747189577,46.96274068,127.4,127.29,8.7241663]
["bitfinex","SOLUSD",1725747189578,15.5393,127.38,127.29,8.7241663]
["bitfinex","SOLUSD",1725747189803,45.0,127.37,127.32,11.54351724]
["bitfinex","SOLUSD",1725747190888,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725747191403,6.3849,127.35,127.3,11.54351724]
["bitfinex","SOLUSD",1725747192602,6.3849,127.35,127.32,11.54351724]
["bitfinex","SOLUSD",1725747192782,6.3849,127.35,127.33,20.0]
["bitfinex","SOLUSD",1725747215214,6.3849,127.35,127.33,31.55539452]
["bitfinex","SOLUSD",1725747222008,6.3849,127.35,127.33,31.55490112]
["bitfinex","SOLUSD",1725747224226,21.6881,127.38,127.33,31.55490112]
["bitfinex","SOLUSD",1725747227623,1.96294834,127.37,127.33,31.55490112]
["bitfinex","SOLUSD",1725747227794,45.0,127.37,127.33,31.55490112]
["bitfinex","SOLUSD",1725747231131,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725747231304,45.0,127.37,127.32,11.55490112]
["bitfinex","SOLUSD",1725747231626,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725747236425,21.6881,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725747248952,21.8213,127.41,127.36,11.55490112]
["bitfinex","SOLUSD",1725747249241,21.8213,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725747254930,1.96236498,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725747255134,1.96236498,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747255135,45.0,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747256747,21.8213,127.41,127.36,11.55490112]
["bitfinex","SOLUSD",1725747256950,6.315,127.41,127.36,11.55490112]
["bitfinex","SOLUSD",1725747257248,6.315,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725747263754,45.0,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725747263932,45.0,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725747264240,45.0,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747265626,46.96275797,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747266561,62.43555797,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747268851,60.4728,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747277557,1.96287314,127.39,127.34,31.55490112]
["bitfinex","SOLUSD",1725747279866,1.96284858,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747280162,7.96915733,127.37,127.32,11.55490112]
["bitfinex","SOLUSD",1725747281062,6.006,127.37,127.32,11.55490112]
["bitfinex","SOLUSD",1725747282040,6.006,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725747285263,62.2987577,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747285459,62.2987577,127.36,127.31,11.55490112]
["bitfinex","SOLUSD",1725747285652,60.3356,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725747287461,60.3356,127.36,127.31,11.55490112]
["bitfinex","SOLUSD",1725747287659,60.3356,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725747296946,1.9633464,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725747297150,8.07168366,127.34,127.28,31.55490112]
["bitfinex","SOLUSD",1725747298477,6.1081,127.32,127.25,11.55490112]
["bitfinex","SOLUSD",1725747298646,46.96410174,127.31,127.25,11.55490112]
["bitfinex","SOLUSD",1725747299266,45.0,127.31,127.25,11.55490112]
["bitfinex","SOLUSD",1725747299465,46.96411249,127.31,127.25,11.55490112]
["bitfinex","SOLUSD",1725747299643,46.96411249,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725747300365,6.1081,127.32,127.27,11.55490112]
["bitfinex","SOLUSD",1725747300565,6.1081,127.32,127.28,20.0]
["bitfinex","SOLUSD",1725747305058,17.29947302,127.33,127.29,11.55490112]
["bitfinex","SOLUSD",1725747305059,15.3356,127.33,127.29,11.55490112]
["bitfinex","SOLUSD",1725747305277,15.3356,127.33,127.3,20.0]
["bitfinex","SOLUSD",1725747305979,15.3356,127.33,127.28,11.55490112]
["bitfinex","SOLUSD",1725747306182,15.3356,127.33,127.29,20.0]
["bitfinex","SOLUSD",1725747308178,15.3356,127.33,127.3,11.55490112]
["bitfinex","SOLUSD",1725747308482,15.3356,127.33,127.31,20.0]
["bitfinex","SOLUSD",1725747326973,15.3356,127.33,127.29,20.0]
["bitfinex","SOLUSD",1725747329195,6.5204,127.35,127.3,11.55490112]
["bitfinex","SOLUSD",1725747329399,6.5204,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725747332404,15.0349,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725747332405,15.0349,127.36,127.32,11.55490112]
["bitfinex","SOLUSD",1725747332584,6.6211,127.39,127.34,11.55490112]
["bitfinex","SOLUSD",1725747332794,6.6211,127.39,127.36,11.55490112]
["bitfinex","SOLUSD",1725747333005,15.0349,127.4,127.36,11.55490112]
["bitfinex","SOLUSD",1725747333006,15.0349,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725747333210,6.6211,127.42,127.38,11.55490112]
["bitfinex","SOLUSD",1725747333509,6.6211,127.42,127.4,11.55490112]
["bitfinex","SOLUSD",1725747333711,6.6211,127.42,127.41,20.0]
["bitfinex","SOLUSD",1725747334284,6.6211,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747334486,6.6211,127.46,127.42,11.55490112]
["bitfinex","SOLUSD",1725747334706,6.6211,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725747335698,35.19433076,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725747335887,21.7036612,127.53,127.44,13.12287358]
["bitfinex","SOLUSD",1725747336093,21.7036612,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725747336490,23.6650311,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725747336706,47.2850311,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725747337088,9.61278745,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725747337286,1.9615799,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725747337896,11.57431474,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725747338117,46.9614372,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725747338697,21.656,127.5,127.42,11.55490112]
["bitfinex","SOLUSD",1725747338898,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725747342199,1.96171923,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725747342817,46.96175021,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725747343222,1.96166782,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725747343426,1.96166782,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725747346318,6.2851,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725747346527,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725747347220,16.4336,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725747347531,45.0,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725747348508,46.96244875,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725747349402,6.2851,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725747349604,45.0,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725747350026,6.2851,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725747352413,45.0,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725747358929,6.2851,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725747360544,1.96248169,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725747360736,1.96277295,127.4,127.34,31.55490112]
["bitfinex","SOLUSD",1725747361040,1.96277295,127.4,127.26,17.869]
["bitfinex","SOLUSD",1725747361041,15.644,127.39,127.29,17.97794059]
["bitfinex","SOLUSD",1725747361246,1.96314015,127.38,127.31,11.55490112]
["bitfinex","SOLUSD",1725747361551,1.96313912,127.37,127.31,11.55490112]
["bitfinex","SOLUSD",1725747362646,1.96313912,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725747364314,6.2752,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725747364519,45.0,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725747365446,6.2752,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725747366244,15.644,127.39,127.35,11.55490112]
["bitfinex","SOLUSD",1725747366742,15.644,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725747367447,15.644,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747367652,45.0,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747369849,15.644,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747370748,17.60690662,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747371247,15.644,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747374132,6.2752,127.4,127.35,13.12513215]
["bitfinex","SOLUSD",1725747374335,6.2752,127.4,127.37,11.55490112]
["bitfinex","SOLUSD",1725747374528,6.2752,127.4,127.38,20.0]
["bitfinex","SOLUSD",1725747376684,45.0,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725747377341,46.96294894,127.39,127.36,20.0]
["bitfinex","SOLUSD",1725747377538,46.96294894,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747378065,46.96294894,127.39,127.33,11.55490112]
["bitfinex","SOLUSD",1725747379656,46.96294894,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747379833,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747383061,1.9629686,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747384347,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747386564,1.96296808,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747388745,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725747390150,16.2671,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747390349,45.0,127.37,127.31,11.55490112]
["bitfinex","SOLUSD",1725747390666,45.0,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725747395051,16.2671,127.38,127.33,11.55490112]
["bitfinex","SOLUSD",1725747395251,16.2671,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725747399680,16.2671,127.38,127.35,11.55490112]
["bitfinex","SOLUSD",1725747399881,16.2671,127.38,127.36,20.0]
["bitfinex","SOLUSD",1725747400256,6.2752,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725747400573,6.2752,127.4,127.37,11.55490112]
["bitfinex","SOLUSD",1725747400759,6.2752,127.4,127.38,20.0]
["bitfinex","SOLUSD",1725747406081,16.0978,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725747411676,16.0978,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725747412279,16.0978,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725747421599,45.0,127.41,127.35,11.55490112]
["bitfinex","SOLUSD",1725747421769,16.0978,127.42,127.37,11.55490112]
["bitfinex","SOLUSD",1725747422092,16.0978,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725747429799,6.0675,127.43,127.39,11.55490112]
["bitfinex","SOLUSD",1725747430000,6.0675,127.43,127.4,20.0]
["bitfinex","SOLUSD",1725747433481,1.96203293,127.42,127.4,20.0]
["bitfinex","SOLUSD",1725747433682,1.96203293,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725747434323,6.0675,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725747438607,45.0,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725747438802,45.0,127.42,127.33,9.7902]
["bitfinex","SOLUSD",1725747438803,45.0,127.42,127.36,11.55490112]
["bitfinex","SOLUSD",1725747439005,45.0,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725747439515,45.0,127.42,127.33,9.7902]
["bitfinex","SOLUSD",1725747439516,16.3836,127.4,127.33,9.7902]
["bitfinex","SOLUSD",1725747439709,16.3836,127.4,127.34,11.55490112]
["bitfinex","SOLUSD",1725747440703,16.3836,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725747445499,16.3836,127.4,127.36,11.55490112]
["bitfinex","SOLUSD",1725747445708,16.3836,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725747451019,51.2208,127.39,127.34,11.55490112]
["bitfinex","SOLUSD",1725747451216,51.2208,127.39,127.35,20.0]
["bitfinex","SOLUSD",1725747451706,16.3298,127.37,127.35,20.0]
["bitfinex","SOLUSD",1725747451906,18.29300109,127.37,127.31,11.55490112]
["bitfinex","SOLUSD",1725747452108,18.29300109,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725747453515,18.29300109,127.37,127.31,11.55490112]
["bitfinex","SOLUSD",1725747453717,18.29300109,127.37,127.28,7.02674968]
["bitfinex","SOLUSD",1725747454020,51.2208,127.36,127.31,11.55490112]
["bitfinex","SOLUSD",1725747454196,1.96345916,127.35,127.31,11.55490112]
["bitfinex","SOLUSD",1725747454517,1.96345916,127.35,127.26,9.7902]
["bitfinex","SOLUSD",1725747454819,51.2208,127.36,127.29,11.55490112]
["bitfinex","SOLUSD",1725747455018,18.29337725,127.35,127.25,3.55563861]
["bitfinex","SOLUSD",1725747455215,18.29337725,127.35,127.25,45.0]
["bitfinex","SOLUSD",1725747455513,18.29337725,127.35,127.29,11.55490112]
["bitfinex","SOLUSD",1725747455719,1.96358791,127.34,127.25,45.0]
["bitfinex","SOLUSD",1725747455908,16.3298,127.35,127.29,11.55490112]
["bitfinex","SOLUSD",1725747456410,16.3298,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725747457098,1.96357879,127.34,127.24,60.19543179]
["bitfinex","SOLUSD",1725747457427,6.2208,127.33,127.27,11.55490112]
["bitfinex","SOLUSD",1725747458506,6.2208,127.33,127.28,20.0]
["bitfinex","SOLUSD",1725747459319,6.2208,127.33,127.29,11.55490112]
["bitfinex","SOLUSD",1725747459520,6.2208,127.33,127.3,20.0]
["bitfinex","SOLUSD",1725747471715,6.2208,127.33,127.28,11.55490112]
["bitfinex","SOLUSD",1725747471923,6.2208,127.33,127.3,11.55490112]
["bitfinex","SOLUSD",1725747472234,6.2208,127.33,127.31,20.0]
["bitfinex","SOLUSD",1725747476750,16.3298,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725747477026,16.3298,127.35,127.32,11.55490112]
["bitfinex","SOLUSD",1725747477206,16.3298,127.35,127.33,20.0]
["bitfinex","SOLUSD",1725747478044,6.3757,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747478416,6.3757,127.36,127.34,11.55490112]
["bitfinex","SOLUSD",1725747478616,6.3757,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725747481788,6.3757,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725747481911,6.3757,127.36,127.32,11.55490112]
["bitfinex","SOLUSD",1725747482112,6.3757,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747484937,6.3757,127.36,127.34,11.55490112]
["bitfinex","SOLUSD",1725747485139,6.3757,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725747487352,6.3757,127.36,127.27,9.7902]
["bitfinex","SOLUSD",1725747487353,6.3757,127.36,127.32,11.55490112]
["bitfinex","SOLUSD",1725747487548,6.3757,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747490251,6.3757,127.36,127.34,11.55490112]
["bitfinex","SOLUSD",1725747490552,6.3757,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725747491557,6.3757,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747494938,6.3757,127.36,127.32,11.55490112]
["bitfinex","SOLUSD",1725747495253,6.3757,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725747499054,15.9104,127.35,127.25,15.17781389]
["bitfinex","SOLUSD",1725747499243,60.9104,127.35,127.28,11.55490112]
["bitfinex","SOLUSD",1725747499439,8.26337171,127.34,127.21,10.6143153]
["bitfinex","SOLUSD",1725747499640,45.0,127.33,127.26,11.55490112]
["bitfinex","SOLUSD",1725747499855,1.96413055,127.32,127.26,11.55490112]
["bitfinex","SOLUSD",1725747500051,15.9104,127.3,127.26,11.55490112]
["bitfinex","SOLUSD",1725747500256,6.1589,127.29,127.26,11.55490112]
["bitfinex","SOLUSD",1725747500438,6.1589,127.29,127.24,11.55490112]
["bitfinex","SOLUSD",1725747501680,6.1589,127.29,127.25,20.0]
["bitfinex","SOLUSD",1725747502761,6.1589,127.29,127.22,20.0]
["bitfinex","SOLUSD",1725747502959,6.1589,127.29,127.25,11.55490112]
["bitfinex","SOLUSD",1725747503154,6.1589,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725747504161,6.1589,127.29,127.25,11.55490112]
["bitfinex","SOLUSD",1725747504362,6.1589,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725747504962,8.12327229,127.29,127.26,20.0]
["bitfinex","SOLUSD",1725747505163,8.12327229,127.29,127.23,11.55490112]
["bitfinex","SOLUSD",1725747505388,8.12327229,127.29,127.24,20.0]
["bitfinex","SOLUSD",1725747506771,45.0,127.28,127.24,20.0]
["bitfinex","SOLUSD",1725747506968,1.9646013,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747508492,45.0,127.28,127.24,20.0]
["bitfinex","SOLUSD",1725747510660,16.39,127.26,127.21,12.37901642]
["bitfinex","SOLUSD",1725747510874,8.12384938,127.25,127.21,12.37901642]
["bitfinex","SOLUSD",1725747511183,6.1589,127.25,127.21,12.37901642]
["bitfinex","SOLUSD",1725747512069,6.1589,127.25,127.22,20.0]
["bitfinex","SOLUSD",1725747512756,6.1589,127.25,127.21,0.8241153]
["bitfinex","SOLUSD",1725747513079,22.5489,127.23,127.21,0.8241153]
["bitfinex","SOLUSD",1725747513266,45.0,127.22,127.21,0.8241153]
["bitfinex","SOLUSD",1725747515274,45.0,127.22,127.17,20.0]
["bitfinex","SOLUSD",1725747515471,45.0,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747517374,46.96588386,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747518869,6.1589,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725747519192,16.39,127.19,127.16,20.0]
["bitfinex","SOLUSD",1725747519792,45.0,127.18,127.16,20.0]
["bitfinex","SOLUSD",1725747520475,45.0,127.18,127.13,11.55490112]
["bitfinex","SOLUSD",1725747520674,45.0,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725747521172,45.0,127.18,127.09,1.57239174]
["bitfinex","SOLUSD",1725747521173,45.0,127.18,127.12,11.55490112]
["bitfinex","SOLUSD",1725747521377,45.0,127.18,127.14,11.55490112]
["bitfinex","SOLUSD",1725747521692,45.0,127.18,127.15,20.0]
["bitfinex","SOLUSD",1725747528493,6.4381,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725747528700,1.96622301,127.16,127.12,11.55490112]
["bitfinex","SOLUSD",1725747528995,45.0,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747529502,46.96642437,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747530071,45.0,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747530903,6.4381,127.17,127.14,11.55490112]
["bitfinex","SOLUSD",1725747531204,6.4381,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725747532702,6.4381,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747533578,45.0,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747534401,46.96642486,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747534576,45.0,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747537600,6.4381,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747542892,6.4381,127.17,127.14,11.55490112]
["bitfinex","SOLUSD",1725747543089,10.20011393,127.22,127.16,11.55490112]
["bitfinex","SOLUSD",1725747543090,6.408,127.2,127.16,11.55490112]
["bitfinex","SOLUSD",1725747543306,15.6486,127.22,127.18,11.55490112]
["bitfinex","SOLUSD",1725747543515,15.6486,127.22,127.19,20.0]
["bitfinex","SOLUSD",1725747544211,6.408,127.23,127.19,20.0]
["bitfinex","SOLUSD",1725747544404,6.408,127.23,127.2,11.55490112]
["bitfinex","SOLUSD",1725747544606,6.408,127.23,127.21,20.0]
["bitfinex","SOLUSD",1725747545012,15.6486,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725747546321,45.0,127.24,127.21,20.0]
["bitfinex","SOLUSD",1725747549697,15.6486,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725747561427,6.408,127.26,127.21,20.0]
["bitfinex","SOLUSD",1725747561635,45.0,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725747561815,46.96501526,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725747563220,45.0,127.25,127.21,20.0]
["bitfinex","SOLUSD",1725747568646,1.9652687,127.24,127.22,20.0]
["bitfinex","SOLUSD",1725747568817,1.9652687,127.24,127.17,31.55490112]
["bitfinex","SOLUSD",1725747569017,1.96540982,127.23,127.17,31.55490112]
["bitfinex","SOLUSD",1725747569727,1.96540982,127.23,127.12,9.7902]
["bitfinex","SOLUSD",1725747569728,17.98510982,127.23,127.12,9.7902]
["bitfinex","SOLUSD",1725747569932,45.0,127.22,127.15,11.55490112]
["bitfinex","SOLUSD",1725747570724,1.96560479,127.21,127.15,11.55490112]
["bitfinex","SOLUSD",1725747570925,45.0,127.22,127.15,11.55490112]
["bitfinex","SOLUSD",1725747571130,45.0,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747571734,1.96570064,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725747572844,45.0,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747573142,1.96569305,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725747573326,45.0,127.22,127.15,11.55490112]
["bitfinex","SOLUSD",1725747573528,45.0,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747576142,1.96569636,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725747576650,51.1925,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747577233,51.1925,127.22,127.17,13.12745637]
["bitfinex","SOLUSD",1725747577425,51.1925,127.22,127.18,20.0]
["bitfinex","SOLUSD",1725747582351,1.96549815,127.21,127.18,20.0]
["bitfinex","SOLUSD",1725747582649,1.96549815,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725747584058,51.1925,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747589452,6.1925,127.22,127.17,11.55490112]
["bitfinex","SOLUSD",1725747589648,6.1925,127.22,127.18,20.0]
["bitfinex","SOLUSD",1725747590551,1.96541994,127.21,127.18,20.0]
["bitfinex","SOLUSD",1725747590763,1.96577585,127.2,127.14,11.55490112]
["bitfinex","SOLUSD",1725747590964,45.0,127.2,127.14,11.55490112]
["bitfinex","SOLUSD",1725747591148,46.96584827,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725747591347,15.6406,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725747591557,46.96599595,127.19,127.15,20.0]
["bitfinex","SOLUSD",1725747591867,8.19921002,127.18,127.15,20.0]
["bitfinex","SOLUSD",1725747592161,6.2331,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725747593544,8.19917056,127.18,127.12,11.55490112]
["bitfinex","SOLUSD",1725747593743,45.0,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747593959,45.0,127.17,127.12,11.55490112]
["bitfinex","SOLUSD",1725747594141,45.0,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747595059,45.0,127.17,127.11,11.55490112]
["bitfinex","SOLUSD",1725747595354,45.0,127.17,127.12,20.0]
["bitfinex","SOLUSD",1725747596651,45.0,127.17,127.12,11.55490112]
["bitfinex","SOLUSD",1725747596850,45.0,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747598347,15.6406,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747598663,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725747599167,15.6406,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725747600167,45.0,127.15,127.1,11.55490112]
["bitfinex","SOLUSD",1725747600370,15.6406,127.16,127.12,11.55490112]
["bitfinex","SOLUSD",1725747600551,15.6406,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725747606561,15.6406,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725747608179,51.504,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725747608360,53.47062425,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725747608872,51.504,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725747609975,53.47062238,127.15,127.1,11.55490112]
["bitfinex","SOLUSD",1725747610180,51.504,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725747611653,53.47058924,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725747612176,51.504,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725747612391,23.65,127.1,127.04,0.97116216]
["bitfinex","SOLUSD",1725747612677,10.0,127.13,127.02,0.4]
["bitfinex","SOLUSD",1725747612678,6.504,127.06,127.02,0.4]
["bitfinex","SOLUSD",1725747612878,8.47236419,127.06,127.02,0.4]
["bitfinex","SOLUSD",1725747613081,6.504,127.06,127.02,0.4]
["bitfinex","SOLUSD",1725747613592,1.96805242,127.05,127.02,0.4]
["bitfinex","SOLUSD",1725747613798,45.0,127.05,127.02,0.4]
["bitfinex","SOLUSD",1725747614170,1.96834843,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725747614371,45.0,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725747614594,1.96834735,127.04,127.02,0.4]
["bitfinex","SOLUSD",1725747615181,15.6137,127.03,127.02,0.4]
["bitfinex","SOLUSD",1725747615773,60.6137,127.03,127.02,0.4]
["bitfinex","SOLUSD",1725747617197,60.6137,127.03,126.96,19.9]
["bitfinex","SOLUSD",1725747617777,15.6137,127.03,126.96,19.9]
["bitfinex","SOLUSD",1725747617980,15.6137,127.03,126.97,29.05316018]
["bitfinex","SOLUSD",1725747618884,16.34275968,127.06,126.97,29.05316018]
["bitfinex","SOLUSD",1725747618885,22.1177,127.06,126.97,29.05316018]
["bitfinex","SOLUSD",1725747619085,45.0,127.05,126.97,29.05316018]
["bitfinex","SOLUSD",1725747619294,45.0,127.05,126.98,20.0]
["bitfinex","SOLUSD",1725747622511,6.504,127.06,127.03,29.05316018]
["bitfinex","SOLUSD",1725747622816,6.0343,127.09,127.05,29.05316018]
["bitfinex","SOLUSD",1725747622980,6.0343,127.09,127.06,20.0]
["bitfinex","SOLUSD",1725747625208,6.0343,127.09,127.04,20.0]
["bitfinex","SOLUSD",1725747625801,54.83722033,127.08,127.04,20.0]
["bitfinex","SOLUSD",1725747625998,16.3238,127.07,127.0,20.0]
["bitfinex","SOLUSD",1725747626202,45.0,127.06,126.99,29.05316018]
["bitfinex","SOLUSD",1725747627101,52.8703,127.06,126.99,29.05316018]
["bitfinex","SOLUSD",1725747627303,52.8703,127.06,126.99,28.55316018]
["bitfinex","SOLUSD",1725747627600,52.8703,127.06,127.0,20.0]
["bitfinex","SOLUSD",1725747627802,52.8703,127.06,126.97,29.05316018]
["bitfinex","SOLUSD",1725747627803,7.8709,127.05,126.97,29.05316018]
["bitfinex","SOLUSD",1725747628008,6.0343,127.03,126.97,29.05316018]
["bitfinex","SOLUSD",1725747630109,6.0343,127.03,126.98,20.0]
["bitfinex","SOLUSD",1725747633313,7.8727,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725747633487,7.8727,127.02,126.96,20.0]
["bitfinex","SOLUSD",1725747633686,9.84218021,127.01,126.95,29.92493668]
["bitfinex","SOLUSD",1725747634195,18.29247336,127.0,126.95,0.8717765]
["bitfinex","SOLUSD",1725747634395,6.0343,126.99,126.95,0.8717765]
["bitfinex","SOLUSD",1725747635088,1.96913448,126.98,126.95,0.8717765]
["bitfinex","SOLUSD",1725747635513,7.8756,126.98,126.95,0.8717765]
["bitfinex","SOLUSD",1725747636492,7.8759,126.97,126.95,0.8717765]
["bitfinex","SOLUSD",1725747637110,7.8764,126.96,126.95,0.8717765]
["bitfinex","SOLUSD",1725747637404,7.876,126.97,126.95,0.8717765]
["bitfinex","SOLUSD",1725747639484,9.84572801,126.96,126.95,0.8717765]
["bitfinex","SOLUSD",1725747639690,9.84572801,126.96,126.84,66.2057]
["bitfinex","SOLUSD",1725747639691,22.3581,126.93,126.84,29.05316018]
["bitfinex","SOLUSD",1725747639911,22.3581,126.93,126.83,0.8717765]
["bitfinex","SOLUSD",1725747639912,1.97008041,126.92,126.83,0.8717765]
["bitfinex","SOLUSD",1725747640326,70.62008041,126.92,126.83,0.8717765]
["bitfinex","SOLUSD",1725747640618,7.8813,126.89,126.83,0.8717765]
["bitfinex","SOLUSD",1725747640991,7.8815,126.88,126.83,0.8717765]
["bitfinex","SOLUSD",1725747641194,7.8808,126.89,126.83,0.8717765]
["bitfinex","SOLUSD",1725747641399,45.0,126.92,126.85,29.05316018]
["bitfinex","SOLUSD",1725747641717,22.3581,126.93,126.85,29.05316018]
["bitfinex","SOLUSD",1725747642609,22.3581,126.93,126.86,20.0]
["bitfinex","SOLUSD",1725747642918,22.3581,126.93,126.87,29.05316018]
["bitfinex","SOLUSD",1725747643216,22.3581,126.93,126.88,20.0]
["bitfinex","SOLUSD",1725747647797,6.0343,126.93,126.88,20.0]
["bitfinex","SOLUSD",1725747652915,6.0636,126.97,126.91,29.05316018]
["bitfinex","SOLUSD",1725747653107,6.0636,126.97,126.92,20.0]
["bitfinex","SOLUSD",1725747654027,6.0636,127.0,126.93,29.05316018]
["bitfinex","SOLUSD",1725747654199,6.0636,127.0,126.94,20.0]
["bitfinex","SOLUSD",1725747657022,6.0636,127.0,126.95,29.05316018]
["bitfinex","SOLUSD",1725747657196,6.0636,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725747657811,6.0636,127.0,126.94,20.0]
["bitfinex","SOLUSD",1725747662034,1.96895742,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725747662619,1.96895535,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725747662931,45.0,126.99,126.91,49.05316018]
["bitfinex","SOLUSD",1725747665228,54.84416954,126.99,126.91,49.05316018]
["bitfinex","SOLUSD",1725747665431,1.96954708,126.98,126.91,20.0]
["bitfinex","SOLUSD",1725747665635,46.96954708,126.98,126.9,20.0]
["bitfinex","SOLUSD",1725747665809,15.4597,126.97,126.9,20.0]
["bitfinex","SOLUSD",1725747666012,45.0,126.96,126.9,20.0]
["bitfinex","SOLUSD",1725747666517,45.0,126.96,126.87,15.6473]
["bitfinex","SOLUSD",1725747666518,8.2016814,126.95,126.87,44.70046018]
["bitfinex","SOLUSD",1725747666720,8.2016814,126.95,126.87,15.6473]
["bitfinex","SOLUSD",1725747666918,6.232,126.95,126.87,44.70046018]
["bitfinex","SOLUSD",1725747667122,45.0,126.94,126.84,15.6473]
["bitfinex","SOLUSD",1725747667311,45.0,126.94,126.87,29.05316018]
["bitfinex","SOLUSD",1725747668225,6.232,126.95,126.87,29.05316018]
["bitfinex","SOLUSD",1725747669235,6.232,126.95,126.88,20.0]
["bitfinex","SOLUSD",1725747673039,6.232,126.95,126.88,19.5]
["bitfinex","SOLUSD",1725747674221,6.232,126.95,126.89,29.05316018]
["bitfinex","SOLUSD",1725747674816,6.232,126.95,126.88,19.5]
["bitfinex","SOLUSD",1725747675139,6.232,126.95,126.89,49.05316018]
["bitfinex","SOLUSD",1725747675633,15.4597,126.97,126.91,29.05316018]
["bitfinex","SOLUSD",1725747675817,15.4597,126.97,126.92,20.0]
["bitfinex","SOLUSD",1725747679333,6.3352,126.98,126.92,20.0]
["bitfinex","SOLUSD",1725747679651,6.3352,127.01,126.95,29.05316018]
["bitfinex","SOLUSD",1725747679814,6.3352,127.01,126.96,20.0]
["bitfinex","SOLUSD",1725747686355,15.9186,127.03,126.97,29.05316018]
["bitfinex","SOLUSD",1725747686546,6.4929,127.04,126.98,20.0]
["bitfinex","SOLUSD",1725747687164,15.6317,127.06,127.01,29.05316018]
["bitfinex","SOLUSD",1725747687536,6.4929,127.08,127.02,20.0]
["bitfinex","SOLUSD",1725747689142,8.46044677,127.08,127.02,20.0]
["bitfinex","SOLUSD",1725747689761,6.4929,127.08,127.02,20.0]
["bitfinex","SOLUSD",1725747690947,6.4929,127.08,127.03,29.05316018]
["bitfinex","SOLUSD",1725747691149,262.7677,127.11,127.04,20.0]
["bitfinex","SOLUSD",1725747691150,6.4929,127.11,127.04,20.0]
["bitfinex","SOLUSD",1725747691985,6.4929,127.11,127.05,29.05316018]
["bitfinex","SOLUSD",1725747692261,6.4929,127.14,127.07,29.05316018]
["bitfinex","SOLUSD",1725747692566,6.4929,127.14,127.08,20.0]
["bitfinex","SOLUSD",1725747693736,6.4929,127.14,127.09,29.05316018]
["bitfinex","SOLUSD",1725747693938,6.4929,127.17,127.11,29.05316018]
["bitfinex","SOLUSD",1725747694164,6.4929,127.17,127.12,20.0]
["bitfinex","SOLUSD",1725747700743,6.4929,127.17,127.13,29.05316018]
["bitfinex","SOLUSD",1725747700966,6.4929,127.17,127.11,29.05316018]
["bitfinex","SOLUSD",1725747701149,6.4929,127.17,127.12,20.0]
["bitfinex","SOLUSD",1725747707265,45.0,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725747707461,6.4929,127.17,127.11,20.0]
["bitfinex","SOLUSD",1725747712356,6.4929,127.17,127.11,49.05316018]
["bitfinex","SOLUSD",1725747718079,6.4929,127.17,127.12,11.59428315]
["bitfinex","SOLUSD",1725747718257,6.4929,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725747729065,7.8648,127.15,127.13,20.0]
["bitfinex","SOLUSD",1725747729364,7.8648,127.15,127.07,28.07698315]
["bitfinex","SOLUSD",1725747729365,45.0,127.14,127.07,28.07698315]
["bitfinex","SOLUSD",1725747729584,1.96692408,127.13,127.07,28.07698315]
["bitfinex","SOLUSD",1725747729993,52.8654,127.14,127.07,28.07698315]
["bitfinex","SOLUSD",1725747730664,52.8654,127.14,127.08,20.0]
["bitfinex","SOLUSD",1725747732581,6.4929,127.17,127.09,11.59428315]
["bitfinex","SOLUSD",1725747732882,14.3565,127.17,127.1,20.0]
["bitfinex","SOLUSD",1725747733090,8.45963375,127.17,127.1,20.0]
["bitfinex","SOLUSD",1725747733262,7.8667,127.12,127.1,20.0]
["bitfinex","SOLUSD",1725747733587,25.61707301,127.15,127.04,11.59428315]
["bitfinex","SOLUSD",1725747733886,45.0,127.14,127.05,20.0]
["bitfinex","SOLUSD",1725747734186,1.96726329,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725747734386,9.83336329,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725747734565,45.0,127.12,127.05,20.0]
["bitfinex","SOLUSD",1725747734888,7.8653,127.14,127.05,20.0]
["bitfinex","SOLUSD",1725747735090,46.96705894,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725747735269,45.0,127.13,127.05,20.0]
["bitfinex","SOLUSD",1725747736288,45.0,127.13,127.06,11.59428315]
["bitfinex","SOLUSD",1725747736588,45.0,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725747737169,45.0,127.14,127.07,20.0]
["bitfinex","SOLUSD",1725747741292,6.4929,127.17,127.1,11.59428315]
["bitfinex","SOLUSD",1725747741586,6.4929,127.17,127.12,11.59428315]
["bitfinex","SOLUSD",1725747741791,16.5669,127.19,127.13,20.0]
["bitfinex","SOLUSD",1725747742486,24.4292,127.19,127.13,20.0]
["bitfinex","SOLUSD",1725747742674,1.96613195,127.18,127.13,20.0]
["bitfinex","SOLUSD",1725747743075,1.96613195,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747743988,46.96613195,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747745496,45.0,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747750093,46.96634252,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747750398,45.0,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747750598,46.96641623,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747751488,54.82931623,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747752501,7.8636,127.17,127.11,20.0]
["bitfinex","SOLUSD",1725747752797,45.0,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725747754492,1.96673198,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725747754780,45.0,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725747758593,45.0,127.16,127.1,11.59428315]
["bitfinex","SOLUSD",1725747758786,7.8631,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747758787,45.0,127.17,127.11,20.0]
["bitfinex","SOLUSD",1725747760681,45.0,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747764015,52.8632,127.18,127.11,20.0]
["bitfinex","SOLUSD",1725747764412,1.96634402,127.17,127.11,20.0]
["bitfinex","SOLUSD",1725747764712,6.2409,127.15,127.08,16.4459]
["bitfinex","SOLUSD",1725747764894,46.96701287,127.14,127.05,27.73228315]
["bitfinex","SOLUSD",1725747765095,62.84691287,127.14,127.05,27.73228315]
["bitfinex","SOLUSD",1725747765502,70.71261287,127.14,127.05,27.73228315]
["bitfinex","SOLUSD",1725747765709,60.8799,127.14,127.05,27.73228315]
["bitfinex","SOLUSD",1725747767110,60.8799,127.14,127.06,20.0]
["bitfinex","SOLUSD",1725747767809,60.3799,127.14,127.06,20.0]
["bitfinex","SOLUSD",1725747771195,60.3799,127.14,127.07,11.59428315]
["bitfinex","SOLUSD",1725747771395,60.3799,127.14,127.08,20.0]
["bitfinex","SOLUSD",1725747772004,6.2409,127.15,127.09,11.59428315]
["bitfinex","SOLUSD",1725747772209,6.2409,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725747774199,5.7409,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725747780296,15.8799,127.18,127.11,28.26038315]
["bitfinex","SOLUSD",1725747780624,6.2409,127.19,127.13,11.59428315]
["bitfinex","SOLUSD",1725747780801,6.2409,127.19,127.14,20.0]
["bitfinex","SOLUSD",1725747781808,15.0991,127.21,127.14,20.0]
["bitfinex","SOLUSD",1725747782820,45.0,127.2,127.14,20.0]
["bitfinex","SOLUSD",1725747789934,9.43819464,127.24,127.17,11.59428315]
["bitfinex","SOLUSD",1725747790133,7.8585,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725747790431,14.3742,127.26,127.18,20.0]
["bitfinex","SOLUSD",1725747790819,16.33957284,127.26,127.18,20.0]
["bitfinex","SOLUSD",1725747791831,23.65,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725747792050,23.65,127.25,127.16,20.0]
["bitfinex","SOLUSD",1725747792051,7.8595,127.24,127.16,20.0]
["bitfinex","SOLUSD",1725747792216,46.96580268,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725747792729,54.82560268,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725747793309,52.8598,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725747793813,1.96580085,127.22,127.16,20.0]
["bitfinex","SOLUSD",1725747794827,54.82559654,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725747797448,52.8598,127.23,127.16,20.0]
["bitfinex","SOLUSD",1725747802331,7.8594,127.24,127.16,20.0]
["bitfinex","SOLUSD",1725747802545,7.8587,127.25,127.16,48.97268396]
["bitfinex","SOLUSD",1725747803759,45.0,127.24,127.16,54.50198396]
["bitfinex","SOLUSD",1725747808043,6.5161,127.26,127.17,15.7983]
["bitfinex","SOLUSD",1725747808246,6.5161,127.26,127.18,20.0]
["bitfinex","SOLUSD",1725747808461,8.7293765,127.27,127.18,20.0]
["bitfinex","SOLUSD",1725747808970,10.69454849,127.27,127.18,20.0]
["bitfinex","SOLUSD",1725747809143,0.8717765,127.27,127.21,5.5293]
["bitfinex","SOLUSD",1725747809338,0.8717765,127.27,127.23,15.7983]
["bitfinex","SOLUSD",1725747809547,0.8717765,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747817042,0.8717765,127.27,127.25,11.57342427]
["bitfinex","SOLUSD",1725747817259,0.8717765,127.27,127.26,20.0]
["bitfinex","SOLUSD",1725747821149,0.8717765,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747841286,1.96455768,127.26,127.19,15.0044]
["bitfinex","SOLUSD",1725747841460,53.7293765,127.27,127.19,15.0044]
["bitfinex","SOLUSD",1725747841661,9.82347098,127.26,127.17,11.57342427]
["bitfinex","SOLUSD",1725747841960,45.0,127.25,127.17,11.57342427]
["bitfinex","SOLUSD",1725747844092,45.0,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725747845191,1.96526499,127.24,127.18,20.0]
["bitfinex","SOLUSD",1725747845369,45.0,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725747846688,45.0,127.26,127.19,11.57342427]
["bitfinex","SOLUSD",1725747846867,45.0,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725747847068,8.7292765,127.27,127.2,20.0]
["bitfinex","SOLUSD",1725747847069,0.8717765,127.27,127.2,20.0]
["bitfinex","SOLUSD",1725747848266,1.96490886,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725747848475,45.8717765,127.27,127.2,20.0]
["bitfinex","SOLUSD",1725747849791,1.96491104,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725747850187,45.8717765,127.27,127.2,20.0]
["bitfinex","SOLUSD",1725747853682,45.8717765,127.27,127.2,35.0044]
["bitfinex","SOLUSD",1725747856480,0.8717765,127.27,127.2,35.0044]
["bitfinex","SOLUSD",1725747856693,0.8717765,127.27,127.21,11.57342427]
["bitfinex","SOLUSD",1725747857008,0.8717765,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725747857991,0.8717765,127.27,127.23,11.57342427]
["bitfinex","SOLUSD",1725747858187,0.8717765,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747859781,0.8717765,127.27,127.25,11.57342427]
["bitfinex","SOLUSD",1725747860205,0.8717765,127.27,127.26,20.0]
["bitfinex","SOLUSD",1725747867579,0.8717765,127.27,127.25,20.0]
["bitfinex","SOLUSD",1725747869307,0.8717765,127.27,127.21,31.57342427]
["bitfinex","SOLUSD",1725747873295,0.8717765,127.27,127.23,11.57342427]
["bitfinex","SOLUSD",1725747873820,0.8717765,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747886907,0.8717765,127.27,127.23,20.0]
["bitfinex","SOLUSD",1725747887124,0.8717765,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725747891911,0.8717765,127.27,127.23,11.57342427]
["bitfinex","SOLUSD",1725747892116,0.8717765,127.27,127.24,20.0]
["bitfinex","SOLUSD",1725747892316,0.8717765,127.27,127.25,11.57342427]
["bitfinex","SOLUSD",1725747892523,0.8717765,127.27,127.26,20.0]
["bitfinex","SOLUSD",1725747900611,0.8717765,127.27,127.25,11.57342427]
["bitfinex","SOLUSD",1725747900808,0.8717765,127.27,127.26,20.0]
["bitfinex","SOLUSD",1725747904719,0.8717765,127.27,127.25,20.0]
["bitfinex","SOLUSD",1725747905617,0.8717765,127.27,127.26,11.57342427]
["bitfinex","SOLUSD",1725747905816,0.8717765,127.27,127.26,31.57342427]
["bitfinex","SOLUSD",1725747911234,0.8717765,127.27,127.26,20.0]
["bitfinex","SOLUSD",1725747911406,0.8717765,127.27,127.24,11.57342427]
["bitfinex","SOLUSD",1725747911725,0.8717765,127.27,127.25,20.0]
["bitfinex","SOLUSD",1725747913231,0.8717765,127.27,127.26,11.57342427]
["bitfinex","SOLUSD",1725747913428,0.8717765,127.27,127.26,31.57342427]
["bitfinex","SOLUSD",1725747928745,6.2037,127.34,127.26,31.57342427]
["bitfinex","SOLUSD",1725747928911,6.2037,127.34,127.3,11.57342427]
["bitfinex","SOLUSD",1725747929112,6.2037,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725747933234,6.2037,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725747935244,6.2037,127.34,127.3,11.57342427]
["bitfinex","SOLUSD",1725747935435,6.2037,127.34,127.31,20.0]
["bitfinex","SOLUSD",1725747937241,6.2037,127.37,127.32,11.57342427]
["bitfinex","SOLUSD",1725747937448,6.2037,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725747939321,6.2037,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725747943156,46.96343852,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725747943448,45.0,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725747952752,45.0,127.36,127.3,11.57342427]
["bitfinex","SOLUSD",1725747952936,45.0,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725747955033,45.0,127.36,127.28,11.57342427]
["bitfinex","SOLUSD",1725747955359,45.0,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725747955830,24.85818517,127.35,127.24,16.6017]
["bitfinex","SOLUSD",1725747956038,6.5005,127.33,127.25,11.57342427]
["bitfinex","SOLUSD",1725747956237,45.0,127.32,127.25,11.57342427]
["bitfinex","SOLUSD",1725747958555,6.5005,127.33,127.27,11.57342427]
["bitfinex","SOLUSD",1725747958858,6.5005,127.33,127.28,20.0]
["bitfinex","SOLUSD",1725747959150,6.5005,127.33,127.29,11.57342427]
["bitfinex","SOLUSD",1725747959457,6.5005,127.33,127.3,20.0]
["bitfinex","SOLUSD",1725747970465,6.5005,127.33,127.26,11.57342427]
["bitfinex","SOLUSD",1725747970672,6.5005,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725747971262,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725747972367,45.0,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725747974252,45.0,127.32,127.26,11.57342427]
["bitfinex","SOLUSD",1725747974678,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725747975182,6.5005,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725747985070,6.4912,127.36,127.3,11.57342427]
["bitfinex","SOLUSD",1725747985256,6.4912,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725747985957,16.1428,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725747986376,6.4912,127.39,127.32,11.57342427]
["bitfinex","SOLUSD",1725747986683,6.4912,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725747988790,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725747989502,46.96302367,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725747989702,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725747989995,6.4912,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725748000804,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725748004313,6.4912,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725748006799,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725748007315,45.0,127.38,127.29,5.5293]
["bitfinex","SOLUSD",1725748007316,52.8508,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725748010615,6.4912,127.39,127.3,31.57342427]
["bitfinex","SOLUSD",1725748012215,45.0,127.38,127.3,31.57342427]
["bitfinex","SOLUSD",1725748017796,45.0,127.38,127.32,11.57342427]
["bitfinex","SOLUSD",1725748018107,0.8717765,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748018311,45.8717765,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748019816,0.8717765,127.4,127.34,17.10272427]
["bitfinex","SOLUSD",1725748020120,0.8717765,127.4,127.36,16.338]
["bitfinex","SOLUSD",1725748020322,0.8717765,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725748030621,0.3717765,127.4,127.37,20.0]
["bitfinex","SOLUSD",1725748039635,7.7187765,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748039806,45.0,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725748040130,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748044744,1.96230071,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725748044932,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748044933,54.80928773,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748045112,1.96238773,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725748045307,46.96238773,127.42,127.37,20.0]
["bitfinex","SOLUSD",1725748047531,6.064,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725748047739,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748048036,1.96249355,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725748048512,52.8469,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748048713,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748052719,52.847,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725748058646,7.8458,127.46,127.37,31.57342427]
["bitfinex","SOLUSD",1725748058847,7.8458,127.46,127.38,15.1836]
["bitfinex","SOLUSD",1725748059028,7.8458,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748060825,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748062643,52.8462,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748062953,54.80828466,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748064451,52.8462,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748069235,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748071023,9.80740978,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725748071223,7.8452,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725748072425,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748072636,52.8456,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748076956,9.80827433,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748077162,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748077337,1.96207433,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748078866,9.80827433,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748079038,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748080258,7.8474,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748080645,45.0,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725748083343,7.8469,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748083539,7.8464,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748083740,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748085475,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748085965,1.96205879,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748086270,1.96224501,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748086945,54.80862284,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748087375,52.8463,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748089054,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748089463,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748091573,1.96198891,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748092168,18.45059466,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748092469,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748092670,1.96252876,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748092971,1.96251099,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748093172,63.45163987,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748094158,52.8468,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748096171,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748098565,68.65,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748099374,7.8475,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748099556,45.0,127.42,127.39,20.0]
["bitfinex","SOLUSD",1725748104788,45.0,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748105461,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748115075,68.65,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748115283,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748116296,52.8473,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748117898,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748118399,45.0,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748118577,7.8457,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748118772,16.48740575,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725748119821,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748121381,54.80787266,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725748121573,18.45077056,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725748121770,45.0,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725748123902,1.96246764,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725748124107,7.8487,127.41,127.35,15.96]
["bitfinex","SOLUSD",1725748124273,46.96299915,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748126094,46.96299915,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725748126297,45.0,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725748126618,52.8493,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748126901,54.81241547,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748127108,52.8493,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748136300,45.0,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748136502,7.8487,127.41,127.35,15.96]
["bitfinex","SOLUSD",1725748137803,45.0,127.4,127.35,15.96]
["bitfinex","SOLUSD",1725748138491,1.96290693,127.39,127.31,15.96]
["bitfinex","SOLUSD",1725748138698,7.851,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748139009,46.96347238,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748139595,45.0,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748140112,46.96344702,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748140312,7.8512,127.37,127.31,15.96]
["bitfinex","SOLUSD",1725748140610,46.96370852,127.36,127.31,15.96]
["bitfinex","SOLUSD",1725748141690,46.96370852,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725748142325,45.0,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725748151012,78.46562149,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725748151220,78.46562149,127.36,127.28,16.3844]
["bitfinex","SOLUSD",1725748151535,7.8525,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748151696,46.96400187,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748152099,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748159607,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748169129,46.96378526,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748171921,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748175922,1.96380032,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748176236,46.96388052,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748176641,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748179537,46.96384051,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748180242,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748188949,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748189136,45.0,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725748190352,52.8518,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725748191256,1.96384786,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748191949,54.8156481,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725748194636,52.8518,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725748200135,25.59384693,127.37,127.29,20.0]
["bitfinex","SOLUSD",1725748200136,7.8515,127.37,127.29,20.0]
["bitfinex","SOLUSD",1725748200330,15.7321,127.41,127.3,17.10272427]
["bitfinex","SOLUSD",1725748200559,7.849,127.41,127.32,15.9368]
["bitfinex","SOLUSD",1725748200764,9.81245013,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748201064,10.60525588,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748201246,34.23525588,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748201854,7.8508,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725748202050,46.96351275,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748202377,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748202568,46.96350131,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748202743,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748203367,46.96347117,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748203837,45.0,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748204037,1.9633677,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748204745,78.44447044,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725748205464,1.96359539,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748205651,33.44489539,127.37,127.33,20.0]
["bitfinex","SOLUSD",1725748205848,45.0,127.36,127.32,15.9368]
["bitfinex","SOLUSD",1725748206763,8.64230575,127.4,127.32,15.9368]
["bitfinex","SOLUSD",1725748206764,7.8506,127.38,127.32,15.9368]
["bitfinex","SOLUSD",1725748206946,1.96337571,127.37,127.32,15.9368]
["bitfinex","SOLUSD",1725748207258,9.8140801,127.38,127.32,15.9368]
["bitfinex","SOLUSD",1725748208157,45.0,127.37,127.32,15.9368]
["bitfinex","SOLUSD",1725748210162,10.60576658,127.4,127.32,15.9368]
["bitfinex","SOLUSD",1725748210469,8.64230575,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725748210762,8.64230575,127.4,127.34,15.9368]
["bitfinex","SOLUSD",1725748210965,8.64230575,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725748211852,45.0,127.39,127.35,20.0]
["bitfinex","SOLUSD",1725748212562,31.4813,127.37,127.3,15.9368]
["bitfinex","SOLUSD",1725748212766,87.08813871,127.36,127.3,15.9368]
["bitfinex","SOLUSD",1725748212967,63.45813871,127.36,127.3,15.9368]
["bitfinex","SOLUSD",1725748213460,7.8531,127.34,127.27,21.4661]
["bitfinex","SOLUSD",1725748213672,46.96423112,127.33,127.27,21.4661]
["bitfinex","SOLUSD",1725748214653,45.0,127.33,127.28,20.0]
["bitfinex","SOLUSD",1725748215062,45.0,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725748216145,46.96408198,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725748217389,45.0,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725748217551,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725748220667,7.8497,127.4,127.31,15.9368]
["bitfinex","SOLUSD",1725748220859,9.81306102,127.4,127.31,15.9368]
["bitfinex","SOLUSD",1725748221060,7.8497,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725748221260,9.8129775,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725748221876,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725748224777,1.96326657,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748224980,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725748225155,78.44253372,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725748225882,31.4805,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748226053,33.44410721,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748226361,68.63,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748227071,70.59360122,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748227268,78.44480122,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748229569,76.4812,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748230077,78.44485939,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748236889,46.96361233,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748237463,70.59361233,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748239568,68.63,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748241587,45.0,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748242670,46.96355239,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748243680,70.59355239,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748243979,68.63,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748245558,45.0,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748247784,45.0,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725748248083,45.0,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748248382,68.63,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748248596,76.4806,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725748248881,1.96354488,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725748250081,23.63,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725748250272,46.96371206,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725748250473,45.0,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725748252175,68.63,127.35,127.32,20.0]
["bitfinex","SOLUSD",1725748252488,76.4824,127.35,127.28,15.8733]
["bitfinex","SOLUSD",1725748252777,76.4824,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748252778,1.96411691,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748253090,70.59406318,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748253258,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748254277,68.63,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725748254877,1.96396949,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725748255079,31.4839,127.33,127.24,5.5293]
["bitfinex","SOLUSD",1725748255260,70.59452581,127.32,127.25,15.8733]
["bitfinex","SOLUSD",1725748255465,1.96451976,127.31,127.25,15.8733]
["bitfinex","SOLUSD",1725748255992,33.44961976,127.31,127.25,15.8733]
["bitfinex","SOLUSD",1725748256162,45.0,127.3,127.25,15.8733]
["bitfinex","SOLUSD",1725748256367,1.96469916,127.29,127.25,15.8733]
["bitfinex","SOLUSD",1725748257171,70.59476832,127.3,127.26,20.0]
["bitfinex","SOLUSD",1725748257396,68.63,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748259392,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748259570,46.96481569,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748261288,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748261492,1.96449424,127.29,127.22,15.8733]
["bitfinex","SOLUSD",1725748261788,1.96480174,127.31,127.22,15.8733]
["bitfinex","SOLUSD",1725748262202,25.59480174,127.31,127.22,15.8733]
["bitfinex","SOLUSD",1725748262493,9.81970174,127.31,127.22,15.8733]
["bitfinex","SOLUSD",1725748262698,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748263191,52.8556,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748264475,1.96479729,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725748266100,1.96489462,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725748266796,33.45109462,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725748267008,45.0,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725748267967,23.63,127.27,127.23,20.0]
["bitfinex","SOLUSD",1725748268170,45.0,127.26,127.23,20.0]
["bitfinex","SOLUSD",1725748269178,45.0,127.27,127.23,20.0]
["bitfinex","SOLUSD",1725748269997,45.0,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725748273591,8.318137,127.32,127.23,20.0]
["bitfinex","SOLUSD",1725748273791,1.96453987,127.31,127.23,20.0]
["bitfinex","SOLUSD",1725748274003,9.81973987,127.31,127.23,20.0]
["bitfinex","SOLUSD",1725748274497,33.44973987,127.31,127.23,20.0]
["bitfinex","SOLUSD",1725748274795,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725748283582,10.60717735,127.34,127.24,15.3073]
["bitfinex","SOLUSD",1725748283786,18.46057735,127.34,127.24,15.3073]
["bitfinex","SOLUSD",1725748283989,18.46057735,127.34,127.25,20.0]
["bitfinex","SOLUSD",1725748284186,18.46057735,127.34,127.23,31.57342427]
["bitfinex","SOLUSD",1725748284187,22.5443,127.32,127.23,15.3073]
["bitfinex","SOLUSD",1725748284386,7.8563,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748284599,42.09438264,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748285297,45.0,127.27,127.23,15.3073]
["bitfinex","SOLUSD",1725748285509,1.96502403,127.26,127.23,15.3073]
["bitfinex","SOLUSD",1725748286979,45.0,127.27,127.23,15.3073]
["bitfinex","SOLUSD",1725748289493,45.0,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748291508,87.09429572,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748292188,63.46429572,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748293308,45.0,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748302416,1.96473531,127.27,127.23,15.3073]
["bitfinex","SOLUSD",1725748302815,45.0,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748303016,7.8556,127.3,127.23,15.3073]
["bitfinex","SOLUSD",1725748303609,1.96439525,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748303991,7.8556,127.3,127.23,15.3073]
["bitfinex","SOLUSD",1725748304505,45.0,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748304702,46.96458269,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748305104,54.82058269,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748305304,63.46324703,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748305519,61.49866434,127.29,127.23,15.3073]
["bitfinex","SOLUSD",1725748309423,7.8567,127.28,127.23,15.3073]
["bitfinex","SOLUSD",1725748309646,46.96494491,127.27,127.23,15.3073]
["bitfinex","SOLUSD",1725748309804,1.96494629,127.26,127.23,15.3073]
["bitfinex","SOLUSD",1725748311006,45.0,127.27,127.23,15.3073]
["bitfinex","SOLUSD",1725748317230,9.82283235,127.26,127.16,16.336]
["bitfinex","SOLUSD",1725748317409,9.82283235,127.26,127.16,27.90942427]
["bitfinex","SOLUSD",1725748317410,45.0,127.25,127.16,27.90942427]
["bitfinex","SOLUSD",1725748317611,1.96524633,127.24,127.17,20.0]
["bitfinex","SOLUSD",1725748318125,1.96524026,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725748319212,1.96527641,127.24,127.17,20.0]
["bitfinex","SOLUSD",1725748319533,45.0,127.25,127.17,20.0]
["bitfinex","SOLUSD",1725748322633,45.0,127.25,127.19,16.4478]
["bitfinex","SOLUSD",1725748322931,45.0,127.25,127.2,20.0]
["bitfinex","SOLUSD",1725748324326,1.9649996,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725748328911,78.45276003,127.27,127.2,20.0]
["bitfinex","SOLUSD",1725748329615,9.82309623,127.26,127.19,21.9771]
["bitfinex","SOLUSD",1725748329946,52.8586,127.25,127.19,16.4478]
["bitfinex","SOLUSD",1725748330141,1.96546792,127.24,127.19,16.4478]
["bitfinex","SOLUSD",1725748330436,1.96547464,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748332140,46.96547464,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748334253,54.82547464,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748335835,45.0,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748336652,7.8586,127.25,127.19,16.4478]
["bitfinex","SOLUSD",1725748336653,45.0,127.24,127.19,16.4478]
["bitfinex","SOLUSD",1725748341141,1.96542831,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748341345,9.82532831,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748341551,45.0,127.22,127.19,16.4478]
["bitfinex","SOLUSD",1725748341751,1.96564766,127.21,127.19,16.4478]
["bitfinex","SOLUSD",1725748342547,45.0,127.22,127.19,16.4478]
["bitfinex","SOLUSD",1725748347145,1.9656346,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748347352,18.46745771,127.24,127.19,16.4478]
["bitfinex","SOLUSD",1725748348441,1.9654934,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748349257,46.9654934,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748351563,54.8251934,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748357344,52.8597,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748359470,54.82533698,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748359841,52.8597,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748360456,54.82532402,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748361075,52.8597,127.23,127.19,16.4478]
["bitfinex","SOLUSD",1725748362170,31.4904,127.22,127.16,21.8846]
["bitfinex","SOLUSD",1725748362489,31.4917,127.2,127.16,16.3553]
["bitfinex","SOLUSD",1725748362678,23.63,127.18,127.12,16.3553]
["bitfinex","SOLUSD",1725748362849,1.96652814,127.17,127.12,16.3553]
["bitfinex","SOLUSD",1725748363046,54.83002814,127.17,127.12,16.3553]
["bitfinex","SOLUSD",1725748365281,23.63,127.16,127.12,16.3553]
["bitfinex","SOLUSD",1725748365458,45.0,127.15,127.12,16.3553]
["bitfinex","SOLUSD",1725748365776,78.46042814,127.17,127.12,16.3553]
["bitfinex","SOLUSD",1725748366379,8.64266434,127.19,127.12,16.3553]
["bitfinex","SOLUSD",1725748366380,10.60939817,127.19,127.12,16.3553]
["bitfinex","SOLUSD",1725748366559,8.64266434,127.19,127.12,16.3553]
["bitfinex","SOLUSD",1725748367183,16.50496434,127.19,127.12,16.3553]
["bitfinex","SOLUSD",1725748367392,8.64266434,127.19,127.12,16.3553]
["bitfinex","SOLUSD",1725748367677,33.45776929,127.21,127.13,20.0]
["bitfinex","SOLUSD",1725748367873,45.0,127.2,127.13,20.0]
["bitfinex","SOLUSD",1725748368770,8.64266434,127.19,127.13,20.0]
["bitfinex","SOLUSD",1725748368971,45.0,127.18,127.13,20.0]
["bitfinex","SOLUSD",1725748371255,46.96612347,127.18,127.13,20.0]
["bitfinex","SOLUSD",1725748382088,45.0,127.18,127.13,20.0]
["bitfinex","SOLUSD",1725748385500,1.96593633,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725748386285,1.96612422,127.18,127.13,20.0]
["bitfinex","SOLUSD",1725748389381,23.63,127.17,127.12,16.3553]
["bitfinex","SOLUSD",1725748389573,70.59667442,127.16,127.12,16.3553]
["bitfinex","SOLUSD",1725748389773,1.96673473,127.15,127.09,15.1972]
["bitfinex","SOLUSD",1725748390196,1.96682404,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748390868,78.46155899,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748391080,76.4946,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748391296,52.8646,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748391500,54.83126576,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748392188,52.8646,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748392398,76.4946,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748395278,7.8637,127.17,127.1,20.0]
["bitfinex","SOLUSD",1725748395602,1.96658985,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748395809,1.96654899,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748400398,45.0,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748400589,52.8641,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748403507,1.96672962,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748404211,52.8641,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748405181,1.96672726,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748410108,52.8641,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748411109,1.96672412,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748413304,33.46182412,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725748413495,45.0,127.14,127.1,20.0]
["bitfinex","SOLUSD",1725748417115,1.96698179,127.13,127.09,15.1972]
["bitfinex","SOLUSD",1725748417425,1.96712439,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748417595,7.8676,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748417801,46.9675695,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748418015,1.96756819,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748422538,54.83550078,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748423028,1.96769946,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748426620,46.9676968,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748426834,8.64266434,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748427003,8.23921715,127.14,127.08,0.8717765]
["bitfinex","SOLUSD",1725748427211,7.8663,127.13,127.08,0.8717765]
["bitfinex","SOLUSD",1725748427830,7.8665,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748428307,45.0,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748429135,8.64266434,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748429524,10.60984331,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748430522,45.0,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748433316,1.9671807,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748433707,53.64266434,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748434802,55.61002706,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748435132,53.64266434,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748439731,1.96736145,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748440033,53.64266434,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748443225,10.61002634,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748443415,46.9676464,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748446037,45.0,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748446217,46.96764784,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748452322,52.8684,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748452524,54.83612368,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748455441,45.0,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748455944,8.64266434,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748456144,13.85806113,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748456319,8.64266434,127.16,127.08,16.1062765]
["bitfinex","SOLUSD",1725748456648,7.8657,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748457524,16.50836434,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748458226,7.8657,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748458430,53.64266434,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748459820,8.64266434,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748463148,9.83206866,127.15,127.08,16.1062765]
["bitfinex","SOLUSD",1725748463444,45.0,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748467034,1.96686809,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748467631,45.0,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748468253,1.96686874,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748468453,54.8324193,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748468650,1.9670193,127.12,127.08,16.1062765]
["bitfinex","SOLUSD",1725748469332,52.8654,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748470247,45.0,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748470451,9.83336101,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748470648,52.8666,127.12,127.08,16.1062765]
["bitfinex","SOLUSD",1725748471156,45.0,127.12,127.08,16.1062765]
["bitfinex","SOLUSD",1725748471838,45.0,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748475359,8.64266434,127.16,127.08,16.1062765]
["bitfinex","SOLUSD",1725748475538,1.96670981,127.15,127.08,16.1062765]
["bitfinex","SOLUSD",1725748475739,9.83140981,127.15,127.08,16.1062765]
["bitfinex","SOLUSD",1725748476762,45.0,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748481941,52.8654,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748483365,1.96693231,127.13,127.08,16.1062765]
["bitfinex","SOLUSD",1725748483551,61.50806434,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748483758,1.96705733,127.12,127.08,16.1062765]
["bitfinex","SOLUSD",1725748484158,63.47512326,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748484341,61.50806434,127.14,127.08,16.1062765]
["bitfinex","SOLUSD",1725748487544,7.8666,127.12,127.08,16.1062765]
["bitfinex","SOLUSD",1725748487744,55.60995705,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748488048,53.64266434,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748489045,45.0,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748490567,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748490866,46.96713814,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748491857,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748492060,45.0,127.12,127.08,16.8438765]
["bitfinex","SOLUSD",1725748492255,7.8654,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748493261,18.4744775,127.15,127.08,16.8438765]
["bitfinex","SOLUSD",1725748493448,16.50756434,127.15,127.08,16.8438765]
["bitfinex","SOLUSD",1725748493649,45.0,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748500051,46.96676086,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748500371,54.83246086,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748500874,45.0,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748501378,1.96676062,127.13,127.08,16.8438765]
["bitfinex","SOLUSD",1725748502602,46.96681182,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748502993,54.83211182,127.14,127.08,16.8438765]
["bitfinex","SOLUSD",1725748503165,7.8662,127.13,127.08,16.8438765]
["bitfinex","SOLUSD",1725748503477,45.0,127.12,127.08,16.8438765]
["bitfinex","SOLUSD",1725748505284,52.8668,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748505577,54.83415213,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748505974,7.8672,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748506174,45.0,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748507178,45.0,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748513670,9.61751554,127.13,127.08,0.8717765]
["bitfinex","SOLUSD",1725748514784,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748515083,9.61751554,127.13,127.08,0.8717765]
["bitfinex","SOLUSD",1725748515292,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748515591,46.96703454,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748515969,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748527775,46.96703949,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748528496,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748528698,46.96706292,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748529206,45.0,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748529392,14.5055,127.16,127.09,16.4101]
["bitfinex","SOLUSD",1725748529977,24.12301554,127.16,127.09,16.4101]
["bitfinex","SOLUSD",1725748530186,26.08979604,127.16,127.09,16.4101]
["bitfinex","SOLUSD",1725748530986,54.61751554,127.15,127.09,16.4101]
["bitfinex","SOLUSD",1725748536702,9.61751554,127.15,127.09,16.4101]
["bitfinex","SOLUSD",1725748537009,17.48051554,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725748537805,7.8635,127.17,127.1,20.0]
["bitfinex","SOLUSD",1725748538002,45.0,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748538781,54.61751554,127.16,127.1,20.0]
["bitfinex","SOLUSD",1725748540709,54.61751554,127.16,127.1,25.5293]
["bitfinex","SOLUSD",1725748541003,45.0,127.16,127.11,16.5718]
["bitfinex","SOLUSD",1725748541220,45.0,127.16,127.12,20.0]
["bitfinex","SOLUSD",1725748543201,9.61751554,127.2,127.12,20.0]
["bitfinex","SOLUSD",1725748543407,9.61751554,127.2,127.14,11.57342427]
["bitfinex","SOLUSD",1725748543603,9.61751554,127.2,127.14,17.10272427]
["bitfinex","SOLUSD",1725748544199,9.61751554,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748545307,17.47741554,127.23,127.15,20.0]
["bitfinex","SOLUSD",1725748545488,45.0,127.22,127.15,20.0]
["bitfinex","SOLUSD",1725748546004,54.61751554,127.22,127.15,20.0]
["bitfinex","SOLUSD",1725748546193,11.5832376,127.21,127.15,20.0]
["bitfinex","SOLUSD",1725748546399,46.96588697,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748546592,45.0,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748549015,46.96587993,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748549186,45.0,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748549389,46.96609628,127.2,127.15,20.0]
["bitfinex","SOLUSD",1725748549703,45.0,127.2,127.14,20.0]
["bitfinex","SOLUSD",1725748554409,52.8617,127.2,127.14,20.0]
["bitfinex","SOLUSD",1725748554901,7.8633,127.18,127.13,16.5718]
["bitfinex","SOLUSD",1725748555106,56.58360403,127.2,127.13,16.5718]
["bitfinex","SOLUSD",1725748555107,46.96643619,127.17,127.13,16.5718]
["bitfinex","SOLUSD",1725748555418,1.96652024,127.16,127.09,16.5718]
["bitfinex","SOLUSD",1725748555718,62.48151554,127.17,127.09,16.5718]
["bitfinex","SOLUSD",1725748556391,1.96672512,127.16,127.09,16.5718]
["bitfinex","SOLUSD",1725748556712,1.96688154,127.15,127.09,16.5718]
["bitfinex","SOLUSD",1725748557014,1.96688154,127.16,127.09,16.5718]
["bitfinex","SOLUSD",1725748557403,7.8647,127.15,127.09,16.5718]
["bitfinex","SOLUSD",1725748557627,45.0,127.14,127.09,16.5718]
["bitfinex","SOLUSD",1725748558299,1.96683347,127.13,127.09,16.5718]
["bitfinex","SOLUSD",1725748558492,1.96707684,127.12,127.09,16.5718]
["bitfinex","SOLUSD",1725748558697,46.96707684,127.12,127.09,16.5718]
["bitfinex","SOLUSD",1725748559220,1.96707684,127.12,127.09,16.5718]
["bitfinex","SOLUSD",1725748559990,1.96707684,127.12,127.08,0.8717765]
["bitfinex","SOLUSD",1725748561407,13.9924,127.11,127.08,0.8717765]
["bitfinex","SOLUSD",1725748561613,54.83548862,127.1,127.08,0.8717765]
["bitfinex","SOLUSD",1725748561793,1.96758791,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748562605,9.83598791,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748562821,54.83598791,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748562997,64.45350345,127.09,127.08,0.8717765]
["bitfinex","SOLUSD",1725748563515,9.61751554,127.08,126.99,16.283]
["bitfinex","SOLUSD",1725748563721,7.8715,127.04,126.96,21.8123]
["bitfinex","SOLUSD",1725748563904,7.874,127.0,126.96,16.283]
["bitfinex","SOLUSD",1725748564098,1.96893337,126.99,126.93,21.8123]
["bitfinex","SOLUSD",1725748564309,9.84250074,127.01,126.93,16.283]
["bitfinex","SOLUSD",1725748564530,45.0,127.0,126.93,16.283]
["bitfinex","SOLUSD",1725748564702,1.96915155,126.99,126.93,16.283]
["bitfinex","SOLUSD",1725748565028,1.96915155,126.98,126.93,16.283]
["bitfinex","SOLUSD",1725748565321,1.96914833,126.99,126.93,16.283]
["bitfinex","SOLUSD",1725748565524,45.0,127.0,126.93,16.283]
["bitfinex","SOLUSD",1725748565825,45.0,127.0,126.94,11.57342427]
["bitfinex","SOLUSD",1725748566198,7.8716,127.04,126.94,11.57342427]
["bitfinex","SOLUSD",1725748566398,17.7114647,127.05,126.93,16.283]
["bitfinex","SOLUSD",1725748566399,45.0,127.03,126.96,11.57342427]
["bitfinex","SOLUSD",1725748566598,45.0,127.04,126.96,11.57342427]
["bitfinex","SOLUSD",1725748567203,45.0,127.04,126.97,20.0]
["bitfinex","SOLUSD",1725748567404,54.84011934,127.04,126.97,20.0]
["bitfinex","SOLUSD",1725748567602,46.96861934,127.04,126.95,20.8717765]
["bitfinex","SOLUSD",1725748568011,56.58613488,127.04,126.95,20.8717765]
["bitfinex","SOLUSD",1725748568521,62.48911554,127.04,126.95,20.8717765]
["bitfinex","SOLUSD",1725748569307,54.61751554,127.04,126.95,20.8717765]
["bitfinex","SOLUSD",1725748569506,45.0,127.04,126.95,20.8717765]
["bitfinex","SOLUSD",1725748570428,9.84091809,127.03,126.95,20.8717765]
["bitfinex","SOLUSD",1725748570621,45.0,127.02,126.96,20.0]
["bitfinex","SOLUSD",1725748570833,19.45833363,127.03,126.95,0.8717765]
["bitfinex","SOLUSD",1725748570999,45.0,127.02,126.95,0.8717765]
["bitfinex","SOLUSD",1725748575808,1.96893308,127.01,126.95,0.8717765]
["bitfinex","SOLUSD",1725748576011,7.8748,126.99,126.95,0.8717765]
["bitfinex","SOLUSD",1725748576210,7.8764,126.96,126.95,0.8717765]
["bitfinex","SOLUSD",1725748576416,7.8773,126.95,126.85,27.85642427]
["bitfinex","SOLUSD",1725748576610,54.84803837,126.94,126.85,16.283]
["bitfinex","SOLUSD",1725748576922,1.97021357,126.93,126.85,16.283]
["bitfinex","SOLUSD",1725748577316,52.8778,126.94,126.85,27.85642427]
["bitfinex","SOLUSD",1725748577317,45.0,126.94,126.85,27.85642427]
["bitfinex","SOLUSD",1725748577530,45.0,126.94,126.87,11.57342427]
["bitfinex","SOLUSD",1725748577728,1.96988783,126.93,126.87,11.57342427]
["bitfinex","SOLUSD",1725748577909,45.0,126.95,126.88,20.0]
["bitfinex","SOLUSD",1725748578726,1.96953686,126.97,126.9,27.85642427]
["bitfinex","SOLUSD",1725748579120,9.84543686,126.97,126.9,16.283]
["bitfinex","SOLUSD",1725748579829,45.0,126.96,126.9,16.283]
["bitfinex","SOLUSD",1725748580005,1.96983999,126.95,126.88,20.0]
["bitfinex","SOLUSD",1725748580206,46.97010074,126.96,126.88,20.0]
["bitfinex","SOLUSD",1725748580407,45.0,126.96,126.88,20.0]
["bitfinex","SOLUSD",1725748581434,45.0,126.97,126.88,20.0]
["bitfinex","SOLUSD",1725748582210,45.0,126.97,126.88,49.09737895]
["bitfinex","SOLUSD",1725748582928,1.96945922,126.96,126.88,49.09737895]
["bitfinex","SOLUSD",1725748583830,1.96951598,126.97,126.88,49.09737895]
["bitfinex","SOLUSD",1725748584211,45.0,126.98,126.88,49.09737895]
["bitfinex","SOLUSD",1725748584713,46.96950421,126.98,126.88,49.09737895]
["bitfinex","SOLUSD",1725748585626,1.96950421,126.98,126.88,49.09737895]
["bitfinex","SOLUSD",1725748587339,45.0,126.99,126.9,29.09737895]
["bitfinex","SOLUSD",1725748587525,45.0,126.99,126.91,5.5293]
["bitfinex","SOLUSD",1725748587710,45.0,126.99,126.91,25.5293]
["bitfinex","SOLUSD",1725748587912,1.96929039,126.98,126.91,25.5293]
["bitfinex","SOLUSD",1725748589929,1.96929039,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748594819,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748595339,1.9692543,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748595720,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748596749,45.0,127.0,126.92,15.6087]
["bitfinex","SOLUSD",1725748596921,1.96917352,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748597117,1.96922853,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748597347,46.96922853,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748597525,45.0,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748598233,46.96925379,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748598620,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748599526,45.0,126.99,126.92,44.70607895]
["bitfinex","SOLUSD",1725748599841,46.96901178,127.0,126.92,44.70607895]
["bitfinex","SOLUSD",1725748602053,46.96901178,127.0,126.92,27.23799671]
["bitfinex","SOLUSD",1725748602555,52.8743,127.0,126.92,15.6087]
["bitfinex","SOLUSD",1725748603333,45.0,127.0,126.92,15.6087]
["bitfinex","SOLUSD",1725748605457,1.96902049,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748605747,1.96902049,126.99,126.92,27.23799671]
["bitfinex","SOLUSD",1725748606251,1.96902049,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748607052,45.0,127.0,126.92,15.6087]
["bitfinex","SOLUSD",1725748607253,45.0,127.0,126.92,27.23799671]
["bitfinex","SOLUSD",1725748608832,46.96902483,127.01,126.92,27.23799671]
["bitfinex","SOLUSD",1725748611151,45.0,127.01,126.92,27.23799671]
["bitfinex","SOLUSD",1725748615350,56.58655047,127.01,126.92,15.6087]
["bitfinex","SOLUSD",1725748615560,17.49161554,127.0,126.92,15.6087]
["bitfinex","SOLUSD",1725748615729,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748616639,1.96926318,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748617050,1.96928113,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748617549,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748618052,1.96925822,126.98,126.92,15.6087]
["bitfinex","SOLUSD",1725748618944,52.8747,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748619142,45.0,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748620557,7.8736,127.01,126.92,27.23799671]
["bitfinex","SOLUSD",1725748620757,9.84266826,127.01,126.92,27.23799671]
["bitfinex","SOLUSD",1725748621052,7.874,127.0,126.92,27.23799671]
["bitfinex","SOLUSD",1725748621244,25.64939949,126.99,126.92,15.6087]
["bitfinex","SOLUSD",1725748621454,7.8759,126.97,126.92,15.6087]
["bitfinex","SOLUSD",1725748621630,1.96972854,126.96,126.92,15.6087]
["bitfinex","SOLUSD",1725748621831,1.96972726,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748622031,46.96972726,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748622458,1.96972726,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748622676,45.0,126.96,126.92,15.6087]
["bitfinex","SOLUSD",1725748623153,1.96971907,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748623344,45.0,126.96,126.92,15.6087]
["bitfinex","SOLUSD",1725748623736,1.96971946,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748624344,1.96971976,126.95,126.92,15.6087]
["bitfinex","SOLUSD",1725748624639,45.0,126.96,126.92,15.6087]
["bitfinex","SOLUSD",1725748624844,45.0,126.97,126.92,15.6087]
["bitfinex","SOLUSD",1725748628767,1.96956888,126.96,126.92,15.6087]
["bitfinex","SOLUSD",1725748629059,45.0,126.97,126.92,15.6087]
["bitfinex","SOLUSD",1725748629443,17.49111554,127.01,126.92,27.23799671]
["bitfinex","SOLUSD",1725748629646,8.51793059,127.02,126.94,11.62929671]
["bitfinex","SOLUSD",1725748629647,6.5486,127.02,126.94,11.62929671]
["bitfinex","SOLUSD",1725748629845,14.4214,127.02,126.94,11.62929671]
["bitfinex","SOLUSD",1725748630751,53.28348934,127.04,126.94,11.62929671]
["bitfinex","SOLUSD",1725748630957,62.90100488,127.04,126.94,11.62929671]
["bitfinex","SOLUSD",1725748631168,35.26654215,127.04,126.94,11.62929671]
["bitfinex","SOLUSD",1725748631665,7.8727,127.02,126.94,11.62929671]
["bitfinex","SOLUSD",1725748632240,46.96885498,127.01,126.94,11.62929671]
["bitfinex","SOLUSD",1725748632447,56.58637052,127.01,126.94,11.62929671]
["bitfinex","SOLUSD",1725748634549,56.58637052,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748634550,45.0,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748637162,45.0,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748637467,46.9687813,127.02,126.95,16.3589]
["bitfinex","SOLUSD",1725748637868,45.0,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748638166,1.96865091,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748638567,11.58616645,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748638757,19.45766645,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748639363,45.0,127.03,126.96,11.62929671]
["bitfinex","SOLUSD",1725748639545,1.96854816,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748640863,1.96852713,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748641064,1.96852713,127.01,126.95,27.98819671]
["bitfinex","SOLUSD",1725748641467,1.96852713,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748641673,1.96852713,127.01,126.95,27.98819671]
["bitfinex","SOLUSD",1725748641971,1.96869441,127.02,126.95,27.98819671]
["bitfinex","SOLUSD",1725748642164,1.96869467,127.01,126.95,27.98819671]
["bitfinex","SOLUSD",1725748642664,1.96869467,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748642970,11.58621021,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748643170,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748643486,1.96914222,126.99,126.95,16.3589]
["bitfinex","SOLUSD",1725748643647,1.96914713,126.98,126.95,16.3589]
["bitfinex","SOLUSD",1725748644566,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748644567,1.96912856,126.99,126.95,16.3589]
["bitfinex","SOLUSD",1725748644749,1.96911891,126.98,126.95,16.3589]
["bitfinex","SOLUSD",1725748645661,1.96905808,126.99,126.95,16.3589]
["bitfinex","SOLUSD",1725748646052,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748647562,7.8725,127.03,126.95,16.3589]
["bitfinex","SOLUSD",1725748647762,45.0,127.02,126.95,16.3589]
["bitfinex","SOLUSD",1725748650179,45.0,127.03,126.96,11.62929671]
["bitfinex","SOLUSD",1725748652755,45.0,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748656873,46.96861534,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748657174,56.58613088,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748657566,54.61751554,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748657875,62.48911554,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748659281,54.61751554,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748664400,1.96847415,127.03,126.96,11.62929671]
["bitfinex","SOLUSD",1725748667189,1.96847415,127.03,126.95,16.3589]
["bitfinex","SOLUSD",1725748667371,19.45818969,127.03,126.95,16.3589]
["bitfinex","SOLUSD",1725748667571,45.0,127.02,126.95,16.3589]
["bitfinex","SOLUSD",1725748667782,1.96881002,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748668678,11.58632556,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748668872,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748669072,1.96913205,126.99,126.95,16.3589]
["bitfinex","SOLUSD",1725748669282,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748669696,1.96906302,126.99,126.95,16.3589]
["bitfinex","SOLUSD",1725748670685,45.0,127.0,126.95,16.3589]
["bitfinex","SOLUSD",1725748670889,45.0,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748675795,45.0,127.02,126.95,27.98819671]
["bitfinex","SOLUSD",1725748679604,45.0,127.03,126.95,27.98819671]
["bitfinex","SOLUSD",1725748682197,9.61751554,127.02,126.95,27.98819671]
["bitfinex","SOLUSD",1725748682381,46.96883261,127.01,126.95,27.98819671]
["bitfinex","SOLUSD",1725748683601,46.96883261,127.01,126.95,16.3589]
["bitfinex","SOLUSD",1725748690234,45.0,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748690408,9.84017204,127.05,126.96,11.62929671]
["bitfinex","SOLUSD",1725748690615,45.0,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748690797,54.84014487,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748691803,64.45766041,127.04,126.96,11.62929671]
["bitfinex","SOLUSD",1725748692505,9.61751554,127.03,126.96,11.62929671]
["bitfinex","SOLUSD",1725748692807,45.0,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748695006,1.96867565,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748696116,45.0,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748697104,45.0,127.02,126.9,15.1791]
["bitfinex","SOLUSD",1725748697105,23.68,127.0,126.9,15.1791]
["bitfinex","SOLUSD",1725748697301,64.95121229,126.99,126.9,15.1791]
["bitfinex","SOLUSD",1725748697488,9.84487466,126.98,126.9,15.1791]
["bitfinex","SOLUSD",1725748697691,55.10645999,126.97,126.9,15.1791]
["bitfinex","SOLUSD",1725748698090,1.96961391,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748698296,1.96961398,126.95,126.9,15.1791]
["bitfinex","SOLUSD",1725748698690,55.10645999,126.97,126.9,15.1791]
["bitfinex","SOLUSD",1725748699090,1.96961411,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748699513,55.10645999,126.97,126.9,15.1791]
["bitfinex","SOLUSD",1725748699710,1.96961431,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748699902,45.0,126.97,126.9,26.80839671]
["bitfinex","SOLUSD",1725748700216,45.0,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748701905,46.96941354,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748702524,57.07587353,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748703625,64.95147353,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748703925,64.95147353,126.98,126.9,15.1791]
["bitfinex","SOLUSD",1725748703926,7.8758,126.97,126.9,15.1791]
["bitfinex","SOLUSD",1725748704123,46.96993708,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748704309,1.96994218,126.95,126.9,15.1791]
["bitfinex","SOLUSD",1725748706417,45.0,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748706631,1.96980321,126.95,126.9,15.1791]
["bitfinex","SOLUSD",1725748708205,9.84740321,126.95,126.9,15.1791]
["bitfinex","SOLUSD",1725748708427,45.0,126.94,126.9,15.1791]
["bitfinex","SOLUSD",1725748708610,1.97010524,126.93,126.9,15.1791]
["bitfinex","SOLUSD",1725748709533,45.0,126.94,126.9,15.1791]
["bitfinex","SOLUSD",1725748714314,45.0,126.95,126.9,15.1791]
["bitfinex","SOLUSD",1725748715511,6.5908,126.96,126.9,15.1791]
["bitfinex","SOLUSD",1725748715714,18.44798197,127.0,126.9,26.80839671]
["bitfinex","SOLUSD",1725748716114,42.12798197,127.0,126.9,26.80839671]
["bitfinex","SOLUSD",1725748716528,7.8752,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748716816,19.95125896,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748717331,45.0,126.97,126.9,26.80839671]
["bitfinex","SOLUSD",1725748720934,10.10645999,126.98,126.9,26.80839671]
["bitfinex","SOLUSD",1725748721148,8.34147575,127.0,126.9,26.80839671]
["bitfinex","SOLUSD",1725748721149,6.3718,127.0,126.92,17.15859671]
["bitfinex","SOLUSD",1725748721438,17.97995999,127.01,126.93,16.4244]
["bitfinex","SOLUSD",1725748721635,19.94914894,127.01,126.93,16.4244]
["bitfinex","SOLUSD",1725748722542,45.0,127.0,126.93,16.4244]
["bitfinex","SOLUSD",1725748723537,55.10645999,127.0,126.93,16.4244]
["bitfinex","SOLUSD",1725748724129,12.07569033,126.99,126.93,16.4244]
["bitfinex","SOLUSD",1725748724335,46.96923147,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748726947,46.9694753,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748727159,45.0,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748727449,1.96924666,126.97,126.93,16.4244]
["bitfinex","SOLUSD",1725748727623,45.0,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748727829,45.0,126.99,126.93,16.4244]
["bitfinex","SOLUSD",1725748729522,45.0,127.0,126.93,16.4244]
["bitfinex","SOLUSD",1725748730134,1.96922758,126.99,126.93,16.4244]
["bitfinex","SOLUSD",1725748730317,1.96926616,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748730525,46.96926616,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748730727,45.0,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748731547,1.96923436,126.97,126.93,16.4244]
["bitfinex","SOLUSD",1725748731728,45.0,126.98,126.93,16.4244]
["bitfinex","SOLUSD",1725748732142,1.96924508,127.01,126.93,16.4244]
["bitfinex","SOLUSD",1725748732442,46.96924508,127.01,126.93,16.4244]
["bitfinex","SOLUSD",1725748733228,57.07570507,127.01,126.93,16.4244]
["bitfinex","SOLUSD",1725748733618,55.10645999,127.01,126.94,11.62929671]
["bitfinex","SOLUSD",1725748733819,6.5948,127.03,126.94,11.62929671]
["bitfinex","SOLUSD",1725748734026,16.70125999,127.03,126.94,11.62929671]
["bitfinex","SOLUSD",1725748734448,10.10645999,127.03,126.96,11.62929671]
["bitfinex","SOLUSD",1725748735456,10.10645999,127.07,127.0,11.62929671]
["bitfinex","SOLUSD",1725748737250,45.0,127.06,127.0,11.62929671]
["bitfinex","SOLUSD",1725748739235,45.0,127.06,126.99,16.4244]
["bitfinex","SOLUSD",1725748741142,1.96817783,127.05,126.99,16.4244]
["bitfinex","SOLUSD",1725748741858,45.0,127.06,126.99,16.4244]
["bitfinex","SOLUSD",1725748745063,57.07484019,127.06,126.99,16.4244]
["bitfinex","SOLUSD",1725748745565,7.8715,127.04,126.99,16.4244]
["bitfinex","SOLUSD",1725748745752,46.96864983,127.03,126.99,16.4244]
["bitfinex","SOLUSD",1725748746238,45.0,127.03,126.99,16.4244]
["bitfinex","SOLUSD",1725748747555,1.96873138,127.02,126.96,16.2654]
["bitfinex","SOLUSD",1725748747744,1.96884446,127.01,126.96,16.2654]
["bitfinex","SOLUSD",1725748748346,1.96900307,127.02,126.96,16.2654]
["bitfinex","SOLUSD",1725748748570,54.84119459,127.03,126.96,16.2654]
["bitfinex","SOLUSD",1725748749266,45.0,127.03,126.96,16.2654]
["bitfinex","SOLUSD",1725748752555,45.0,127.03,126.97,11.62929671]
["bitfinex","SOLUSD",1725748752781,9.83981098,127.05,126.97,11.62929671]
["bitfinex","SOLUSD",1725748752782,45.0,127.04,126.97,11.62929671]
["bitfinex","SOLUSD",1725748757137,46.96861397,127.04,126.96,16.2654]
["bitfinex","SOLUSD",1725748757343,64.94677396,127.04,126.96,16.2654]
["bitfinex","SOLUSD",1725748763167,57.07507396,127.04,126.96,16.2654]
["bitfinex","SOLUSD",1725748764967,4.71870221,127.02,126.88,5.28129779]
["bitfinex","SOLUSD",1725748765169,45.0,127.01,126.95,11.62929671]
["bitfinex","SOLUSD",1725748765476,44.96999,127.01,126.95,11.62929671]
["bitfinex","SOLUSD",1725748766885,1.96866935,127.01,126.95,11.62929671]
["bitfinex","SOLUSD",1725748767070,6.68744048,127.0,126.89,65.0]
["bitfinex","SOLUSD",1725748767273,6.68744048,127.0,126.93,11.62929671]
["bitfinex","SOLUSD",1725748767476,6.68744048,127.0,126.94,20.0]
["bitfinex","SOLUSD",1725748768070,6.68744048,127.0,126.94,36.2805]
["bitfinex","SOLUSD",1725748768284,1.96901481,126.99,126.94,36.2805]
["bitfinex","SOLUSD",1725748768587,4.71870221,127.0,126.94,36.2805]
["bitfinex","SOLUSD",1725748769088,1.9689669,126.99,126.94,36.2805]
["bitfinex","SOLUSD",1725748769467,1.96900974,126.99,126.94,36.2805]
["bitfinex","SOLUSD",1725748771278,46.96900974,126.99,126.94,36.2805]
["bitfinex","SOLUSD",1725748772775,45.0,126.99,126.94,36.2805]
["bitfinex","SOLUSD",1725748778096,45.0,126.99,126.94,47.90979671]
["bitfinex","SOLUSD",1725748778482,1.96903447,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748778483,4.71870221,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725748778686,45.0,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748779001,4.71870221,127.0,126.94,47.90979671]
["bitfinex","SOLUSD",1725748786585,45.0,127.01,126.94,47.90979671]
["bitfinex","SOLUSD",1725748790478,6.4597,127.03,126.98,11.62929671]
["bitfinex","SOLUSD",1725748795379,4.71870221,127.04,126.98,11.62929671]
["bitfinex","SOLUSD",1725748797191,1.96837319,127.03,126.98,11.62929671]
["bitfinex","SOLUSD",1725748797408,4.71870221,127.02,126.98,11.62929671]
["bitfinex","SOLUSD",1725748799003,45.0,127.03,126.98,11.62929671]
["bitfinex","SOLUSD",1725748799185,4.71870221,127.04,126.98,11.62929671]
["bitfinex","SOLUSD",1725748799885,4.71870221,127.04,126.98,26.90649671]
["bitfinex","SOLUSD",1725748800086,4.71870221,127.04,126.98,15.2772]
["bitfinex","SOLUSD",1725748800492,4.71870221,127.04,126.99,11.62929671]
["bitfinex","SOLUSD",1725748804887,4.71870221,127.06,126.99,11.62929671]
["bitfinex","SOLUSD",1725748805082,45.0,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725748806307,1.96814535,127.04,126.99,11.62929671]
["bitfinex","SOLUSD",1725748806504,45.0,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725748807515,46.96817123,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725748807692,45.0,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725748809522,1.96816809,127.04,126.99,11.62929671]
["bitfinex","SOLUSD",1725748809693,45.0,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725748817326,4.71870221,127.03,126.98,15.2772]
["bitfinex","SOLUSD",1725748818606,59.8251622,127.05,126.98,26.90649671]
["bitfinex","SOLUSD",1725748819400,49.71870221,127.05,126.98,26.90649671]
["bitfinex","SOLUSD",1725748821688,11.06190221,127.07,127.0,11.62929671]
["bitfinex","SOLUSD",1725748821916,4.71870221,127.09,127.02,27.21029671]
["bitfinex","SOLUSD",1725748822297,4.71870221,127.12,127.06,11.62929671]
["bitfinex","SOLUSD",1725748822504,4.71870221,127.14,127.07,15.581]
["bitfinex","SOLUSD",1725748822830,4.71870221,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725748822993,4.71870221,127.14,127.08,31.62929671]
["bitfinex","SOLUSD",1725748824999,10.91130221,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725748825205,12.87787384,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725748825412,1.96657551,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725748826912,1.96657551,127.15,127.08,31.62929671]
["bitfinex","SOLUSD",1725748827106,46.96657551,127.15,127.08,31.62929671]
["bitfinex","SOLUSD",1725748827513,4.71870221,127.13,127.08,31.62929671]
["bitfinex","SOLUSD",1725748827838,4.71870221,127.13,127.08,20.0]
["bitfinex","SOLUSD",1725748828125,4.71870221,127.13,127.07,15.581]
["bitfinex","SOLUSD",1725748828825,4.71870221,127.11,127.07,15.581]
["bitfinex","SOLUSD",1725748835832,4.71870221,127.11,127.06,11.62929671]
["bitfinex","SOLUSD",1725748836034,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748841516,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748841712,45.0,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725748842652,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748843834,45.0,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725748844037,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748844252,1.96694316,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725748846524,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748847030,4.71870221,127.13,127.08,11.62929671]
["bitfinex","SOLUSD",1725748848331,4.71870221,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725748848649,4.71870221,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725748855738,45.0,127.14,127.1,11.62929671]
["bitfinex","SOLUSD",1725748857624,4.71870221,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725748857822,45.0,127.14,127.1,11.62929671]
["bitfinex","SOLUSD",1725748859346,45.0,127.14,127.09,27.10039671]
["bitfinex","SOLUSD",1725748859525,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748859726,4.71870221,127.13,127.08,11.62929671]
["bitfinex","SOLUSD",1725748859934,4.71870221,127.13,127.09,20.0]
["bitfinex","SOLUSD",1725748861739,4.71870221,127.11,127.09,20.0]
["bitfinex","SOLUSD",1725748861937,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748862744,10.84950221,127.11,127.04,11.62929671]
["bitfinex","SOLUSD",1725748862919,6.1308,127.11,127.06,11.62929671]
["bitfinex","SOLUSD",1725748864049,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748864256,45.0,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725748865524,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748866928,45.0,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725748867128,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748870359,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748870841,4.71870221,127.13,127.07,20.0]
["bitfinex","SOLUSD",1725748871354,4.71870221,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725748871660,4.71870221,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725748872556,4.71870221,127.09,127.01,15.7297]
["bitfinex","SOLUSD",1725748872753,4.71870221,127.09,127.02,11.62929671]
["bitfinex","SOLUSD",1725748872754,1.96755091,127.08,127.02,11.62929671]
["bitfinex","SOLUSD",1725748873441,1.96755091,127.08,127.01,15.7297]
["bitfinex","SOLUSD",1725748873638,4.71870221,127.07,127.01,27.35899671]
["bitfinex","SOLUSD",1725748874133,4.71870221,127.07,127.02,20.0]
["bitfinex","SOLUSD",1725748874737,10.84950221,127.09,127.03,11.62929671]
["bitfinex","SOLUSD",1725748874950,10.84950221,127.09,127.04,20.0]
["bitfinex","SOLUSD",1725748875339,6.1308,127.09,127.04,20.0]
["bitfinex","SOLUSD",1725748875552,15.6674,127.1,127.06,11.62929671]
["bitfinex","SOLUSD",1725748875753,4.71870221,127.11,127.06,11.62929671]
["bitfinex","SOLUSD",1725748876760,4.71870221,127.09,127.02,20.0]
["bitfinex","SOLUSD",1725748876963,4.71870221,127.09,127.04,11.62929671]
["bitfinex","SOLUSD",1725748877265,4.71870221,127.09,127.05,20.0]
["bitfinex","SOLUSD",1725748877649,4.71870221,127.07,127.04,20.0]
["bitfinex","SOLUSD",1725748877866,4.71870221,127.07,127.03,20.0]
["bitfinex","SOLUSD",1725748878457,4.71870221,127.05,126.98,15.7297]
["bitfinex","SOLUSD",1725748878646,4.71870221,127.05,127.0,11.62929671]
["bitfinex","SOLUSD",1725748878850,6.1308,127.08,127.02,11.62929671]
["bitfinex","SOLUSD",1725748879053,6.1308,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725748879259,10.84950221,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725748880569,4.71870221,127.04,126.98,15.7297]
["bitfinex","SOLUSD",1725748880768,4.71870221,127.02,126.95,15.7297]
["bitfinex","SOLUSD",1725748880950,4.71870221,127.02,126.97,11.62929671]
["bitfinex","SOLUSD",1725748882963,4.71870221,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725748885372,1.96840871,127.01,126.98,20.0]
["bitfinex","SOLUSD",1725748887164,6.0774,127.03,126.93,16.2984]
["bitfinex","SOLUSD",1725748887165,4.71870221,127.0,126.93,16.2984]
["bitfinex","SOLUSD",1725748887369,4.71870221,127.0,126.94,31.62929671]
["bitfinex","SOLUSD",1725748888963,4.71870221,126.98,126.94,31.62929671]
["bitfinex","SOLUSD",1725748889163,4.71870221,126.98,126.94,11.62929671]
["bitfinex","SOLUSD",1725748890375,4.71870221,126.98,126.95,20.0]
["bitfinex","SOLUSD",1725748891076,4.71870221,126.98,126.94,31.62929671]
["bitfinex","SOLUSD",1725748904692,4.71870221,127.01,126.96,11.62929671]
["bitfinex","SOLUSD",1725748907370,10.77240221,126.99,126.94,31.62929671]
["bitfinex","SOLUSD",1725748910872,6.0537,126.99,126.96,11.62929671]
["bitfinex","SOLUSD",1725748911765,10.77240221,126.99,126.96,11.62929671]
["bitfinex","SOLUSD",1725748911965,10.77240221,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725748911966,10.77240221,126.99,126.94,31.62929671]
["bitfinex","SOLUSD",1725748912878,4.71870221,126.97,126.94,31.62929671]
["bitfinex","SOLUSD",1725748914291,10.77240221,126.99,126.94,31.62929671]
["bitfinex","SOLUSD",1725748919277,6.0537,126.99,126.96,11.62929671]
["bitfinex","SOLUSD",1725748919489,10.77240221,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725748919700,10.77240221,126.99,126.95,31.62929671]
["bitfinex","SOLUSD",1725748919906,10.77240221,126.99,126.95,11.62929671]
["bitfinex","SOLUSD",1725748922006,4.71870221,126.97,126.91,20.0]
["bitfinex","SOLUSD",1725748922313,4.71870221,126.97,126.91,31.62929671]
["bitfinex","SOLUSD",1725748922476,4.71870221,126.97,126.91,11.62929671]
["bitfinex","SOLUSD",1725748922677,4.71870221,126.97,126.92,20.0]
["bitfinex","SOLUSD",1725748923507,6.1235,126.96,126.92,20.0]
["bitfinex","SOLUSD",1725748932388,19.85860221,126.95,126.92,20.0]
["bitfinex","SOLUSD",1725748932589,19.85860221,126.95,126.93,20.0]
["bitfinex","SOLUSD",1725748933615,19.85860221,126.95,126.91,20.0]
["bitfinex","SOLUSD",1725748934812,15.1399,126.95,126.91,20.0]
["bitfinex","SOLUSD",1725748935415,15.1399,126.95,126.92,11.62929671]
["bitfinex","SOLUSD",1725748935710,15.1399,126.95,126.93,20.0]
["bitfinex","SOLUSD",1725748937212,19.85860221,126.95,126.93,20.0]
["bitfinex","SOLUSD",1725748937518,19.85860221,126.95,126.91,11.62929671]
["bitfinex","SOLUSD",1725748937720,19.85860221,126.95,126.92,20.0]
["bitfinex","SOLUSD",1725748939697,15.1399,126.95,126.92,20.0]
["bitfinex","SOLUSD",1725748943110,15.1399,126.95,126.93,11.62929671]
["bitfinex","SOLUSD",1725748943323,6.1235,126.96,126.93,11.62929671]
["bitfinex","SOLUSD",1725748951427,6.1235,126.96,126.92,20.0]
["bitfinex","SOLUSD",1725748956438,6.1235,126.96,126.93,11.62929671]
["bitfinex","SOLUSD",1725748956612,6.6354,126.99,126.95,11.62929671]
["bitfinex","SOLUSD",1725748956815,6.6354,126.99,126.97,11.62929671]
["bitfinex","SOLUSD",1725748958950,11.35410221,126.99,126.95,11.62929671]
["bitfinex","SOLUSD",1725748959235,6.6354,126.99,126.96,20.0]
["bitfinex","SOLUSD",1725748961922,6.6354,126.99,126.97,11.62929671]
["bitfinex","SOLUSD",1725748965230,11.09010221,127.05,126.97,11.62929671]
["bitfinex","SOLUSD",1725748965438,11.09010221,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748965650,6.3714,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748966928,11.09010221,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748967348,11.09010221,127.05,127.0,11.62929671]
["bitfinex","SOLUSD",1725748967848,11.09010221,127.05,127.01,20.0]
["bitfinex","SOLUSD",1725748974026,6.3714,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748975349,11.09010221,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748979953,6.3714,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725748980250,31.557,127.12,127.01,20.0]
["bitfinex","SOLUSD",1725748980251,4.71870221,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725748980451,4.71870221,127.08,127.06,11.62929671]
["bitfinex","SOLUSD",1725748992453,4.71870221,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725748992660,16.4242,127.1,126.97,24.10145762]
["bitfinex","SOLUSD",1725748992661,4.71870221,127.04,126.97,24.10145762]
["bitfinex","SOLUSD",1725748992863,11.06330221,127.04,127.0,11.62929671]
["bitfinex","SOLUSD",1725748994037,11.06330221,127.04,127.01,20.0]
["bitfinex","SOLUSD",1725749003543,11.06330221,127.04,126.98,20.0]
["bitfinex","SOLUSD",1725749003544,4.71870221,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725749003743,4.71870221,127.02,126.99,11.62929671]
["bitfinex","SOLUSD",1725749003971,4.71870221,127.02,127.0,20.0]
["bitfinex","SOLUSD",1725749015577,6.3446,127.04,127.01,11.62929671]
["bitfinex","SOLUSD",1725749015578,11.06330221,127.04,127.01,11.62929671]
["bitfinex","SOLUSD",1725749015765,4.71870221,127.06,127.03,11.62929671]
["bitfinex","SOLUSD",1725749018457,6.3431,127.07,127.03,11.62929671]
["bitfinex","SOLUSD",1725749020262,6.3431,127.07,127.05,11.62929671]
["bitfinex","SOLUSD",1725749020776,6.3431,127.07,127.03,11.62929671]
["bitfinex","SOLUSD",1725749020988,6.3431,127.07,126.97,16.1781]
["bitfinex","SOLUSD",1725749020989,4.71870221,127.05,126.97,16.1781]
["bitfinex","SOLUSD",1725749021161,4.71870221,127.05,127.01,11.62929671]
["bitfinex","SOLUSD",1725749021361,4.71870221,127.05,127.02,20.0]
["bitfinex","SOLUSD",1725749030776,4.71870221,127.05,127.01,11.62929671]
["bitfinex","SOLUSD",1725749031091,4.71870221,127.05,127.0,11.62929671]
["bitfinex","SOLUSD",1725749031387,4.71870221,127.05,127.01,20.0]
["bitfinex","SOLUSD",1725749039694,4.71870221,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725749041985,11.06180221,127.07,127.02,11.62929671]
["bitfinex","SOLUSD",1725749042980,4.71870221,127.05,127.02,11.62929671]
["bitfinex","SOLUSD",1725749046199,4.71870221,127.05,127.01,20.0]
["bitfinex","SOLUSD",1725749046200,4.71870221,127.03,127.01,20.0]
["bitfinex","SOLUSD",1725749046504,11.18150221,127.03,126.99,11.62929671]
["bitfinex","SOLUSD",1725749046705,11.18150221,127.03,127.0,20.0]
["bitfinex","SOLUSD",1725749051607,6.4628,127.03,127.01,11.62929671]
["bitfinex","SOLUSD",1725749058920,6.4628,127.03,127.0,20.0]
["bitfinex","SOLUSD",1725749059215,6.4628,127.03,127.01,20.0]
["bitfinex","SOLUSD",1725749065420,4.71870221,127.05,127.01,20.0]
["bitfinex","SOLUSD",1725749066607,4.71870221,127.05,127.01,19.97539264]
["bitfinex","SOLUSD",1725749073449,4.71870221,127.07,127.04,11.62929671]
["bitfinex","SOLUSD",1725749079955,10.90140221,127.09,127.06,11.62929671]
["bitfinex","SOLUSD",1725749080834,4.71870221,127.09,127.06,11.62929671]
["bitfinex","SOLUSD",1725749081419,4.71870221,127.11,127.06,11.62929671]
["bitfinex","SOLUSD",1725749083541,4.71870221,127.11,127.08,11.62929671]
["bitfinex","SOLUSD",1725749088533,6.1827,127.12,127.1,11.62929671]
["bitfinex","SOLUSD",1725749088729,4.71870221,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725749090247,11.24700221,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725749091336,4.71870221,127.11,127.05,16.3106]
["bitfinex","SOLUSD",1725749091529,4.71870221,127.11,127.08,11.62929671]
["bitfinex","SOLUSD",1725749091723,4.71870221,127.11,127.06,31.62929671]
["bitfinex","SOLUSD",1725749092839,4.71870221,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725749093148,11.24700221,127.11,127.06,31.62929671]
["bitfinex","SOLUSD",1725749093345,4.71870221,127.09,127.06,31.62929671]
["bitfinex","SOLUSD",1725749097530,4.71870221,127.07,127.06,20.0]
["bitfinex","SOLUSD",1725749097740,4.71870221,127.07,127.05,20.0]
["bitfinex","SOLUSD",1725749100747,11.24700221,127.07,126.99,16.3106]
["bitfinex","SOLUSD",1725749100929,4.71870221,127.05,127.01,11.62929671]
["bitfinex","SOLUSD",1725749102339,4.71870221,127.05,127.02,20.0]
["bitfinex","SOLUSD",1725749102546,11.24700221,127.07,127.03,11.62929671]
["bitfinex","SOLUSD",1725749106327,4.71870221,127.07,127.05,11.62929671]
["bitfinex","SOLUSD",1725749106648,4.71870221,127.09,127.05,11.62929671]
["bitfinex","SOLUSD",1725749108652,4.71870221,127.09,127.07,11.62929671]
["bitfinex","SOLUSD",1725749111459,4.71870221,127.11,127.07,11.62929671]
["bitfinex","SOLUSD",1725749111760,4.71870221,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749121149,10.76320221,127.13,127.09,11.62929671]
["bitfinex","SOLUSD",1725749123059,4.71870221,127.13,127.11,11.62929671]
["bitfinex","SOLUSD",1725749124357,4.71870221,127.15,127.11,11.62929671]
["bitfinex","SOLUSD",1725749124544,4.71870221,127.15,127.13,11.62929671]
["bitfinex","SOLUSD",1725749127273,4.71870221,127.15,127.07,15.0243]
["bitfinex","SOLUSD",1725749127577,4.71870221,127.15,127.08,31.62929671]
["bitfinex","SOLUSD",1725749127578,4.71870221,127.1,127.08,31.62929671]
["bitfinex","SOLUSD",1725749127777,45.0,127.14,127.08,31.62929671]
["bitfinex","SOLUSD",1725749127778,4.71870221,127.12,127.08,31.62929671]
["bitfinex","SOLUSD",1725749128563,4.71870221,127.1,127.08,20.0]
["bitfinex","SOLUSD",1725749128848,4.71870221,127.1,127.06,11.62929671]
["bitfinex","SOLUSD",1725749129673,15.9379,127.12,127.03,7.45745762]
["bitfinex","SOLUSD",1725749129674,4.71870221,127.15,127.09,15.0243]
["bitfinex","SOLUSD",1725749129873,4.71870221,127.15,127.13,11.62929671]
["bitfinex","SOLUSD",1725749130093,4.71870221,127.13,127.09,15.0243]
["bitfinex","SOLUSD",1725749130377,4.71870221,127.13,127.11,11.62929671]
["bitfinex","SOLUSD",1725749130575,4.71870221,127.13,127.12,20.0]
["bitfinex","SOLUSD",1725749130750,4.71870221,127.13,127.11,11.62929671]
["bitfinex","SOLUSD",1725749130954,4.71870221,127.13,127.09,11.62929671]
["bitfinex","SOLUSD",1725749131174,4.71870221,127.13,127.1,20.0]
["bitfinex","SOLUSD",1725749133582,4.71870221,127.13,127.11,11.62929671]
["bitfinex","SOLUSD",1725749136275,6.5253,127.17,127.11,11.62929671]
["bitfinex","SOLUSD",1725749136276,4.71870221,127.15,127.11,11.62929671]
["bitfinex","SOLUSD",1725749140076,4.71870221,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725749140284,4.71870221,127.15,127.11,11.62929671]
["bitfinex","SOLUSD",1725749140580,4.71870221,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749140786,4.71870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749142388,4.71870221,127.13,127.1,20.0]
["bitfinex","SOLUSD",1725749143281,4.71870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749143459,4.71870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749143662,4.71870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749143876,4.71870221,127.13,127.1,31.62929671]
["bitfinex","SOLUSD",1725749144075,4.71870221,127.13,127.11,20.0]
["bitfinex","SOLUSD",1725749156178,4.71870221,127.13,127.12,11.62929671]
["bitfinex","SOLUSD",1725749164217,4.71870221,127.13,127.11,20.0]
["bitfinex","SOLUSD",1725749164395,4.71870221,127.1,127.09,11.62929671]
["bitfinex","SOLUSD",1725749164604,4.71870221,127.1,127.09,31.62929671]
["bitfinex","SOLUSD",1725749167107,4.71870221,127.1,127.05,8.22907831]
["bitfinex","SOLUSD",1725749167308,4.71870221,127.08,127.06,31.62929671]
["bitfinex","SOLUSD",1725749168783,4.71870221,127.08,127.06,11.62929671]
["bitfinex","SOLUSD",1725749168999,10.92030221,127.08,127.06,11.62929671]
["bitfinex","SOLUSD",1725749169399,10.92030221,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725749170017,4.71870221,127.06,127.04,11.62929671]
["bitfinex","SOLUSD",1725749170490,4.71870221,127.06,127.05,20.0]
["bitfinex","SOLUSD",1725749184600,4.71870221,127.04,127.02,11.62929671]
["bitfinex","SOLUSD",1725749185000,4.71870221,127.04,127.03,20.0]
["bitfinex","SOLUSD",1725749185823,4.71870221,127.04,127.01,20.0]
["bitfinex","SOLUSD",1725749187331,4.71870221,127.02,127.01,20.0]
["bitfinex","SOLUSD",1725749187500,4.71870221,127.02,126.99,11.62929671]
["bitfinex","SOLUSD",1725749188029,4.71870221,127.0,126.99,11.62929671]
["bitfinex","SOLUSD",1725749188329,4.71870221,127.02,126.99,11.62929671]
["bitfinex","SOLUSD",1725749189430,4.71870221,127.02,127.0,20.0]
["bitfinex","SOLUSD",1725749190333,11.36260221,127.04,127.01,11.62929671]
["bitfinex","SOLUSD",1725749193528,4.71870221,127.06,127.03,11.62929671]
["bitfinex","SOLUSD",1725749193707,4.71870221,127.06,127.05,11.62929671]
["bitfinex","SOLUSD",1725749198405,4.71870221,127.06,127.05,31.62929671]
["bitfinex","SOLUSD",1725749210209,11.36260221,127.09,127.05,31.62929671]
["bitfinex","SOLUSD",1725749210413,4.71870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749212029,4.71870221,127.11,127.08,11.62929671]
["bitfinex","SOLUSD",1725749216241,4.71870221,127.09,127.05,20.0]
["bitfinex","SOLUSD",1725749216438,4.71870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749216642,4.71870221,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749217835,4.71870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749222123,4.71870221,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749223450,4.71870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749223651,4.71870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749223826,4.71870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749226548,4.71870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749226723,4.71870221,127.09,127.07,11.62929671]
["bitfinex","SOLUSD",1725749227046,4.71870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749239356,4.71870221,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749239544,4.71870221,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749240048,4.71870221,127.13,127.09,11.62929671]
["bitfinex","SOLUSD",1725749240240,4.71870221,127.13,127.11,11.62929671]
["bitfinex","SOLUSD",1725749242343,4.71870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749242659,6.2299,127.15,127.05,15.2222]
["bitfinex","SOLUSD",1725749242660,4.71870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749243038,4.71870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749243432,4.71870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749243647,4.71870221,127.09,127.07,11.62929671]
["bitfinex","SOLUSD",1725749243871,4.71870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749251961,11.19700221,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749252264,4.71870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749252960,4.71870221,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725749256345,4.71870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749256540,4.71870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749257150,4.71870221,127.09,127.05,15.2222]
["bitfinex","SOLUSD",1725749257357,4.71870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749257560,4.71870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749261962,4.71870221,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749262168,4.71870221,127.11,127.09,20.0]
["bitfinex","SOLUSD",1725749262355,4.71870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749262559,4.71870221,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725749275897,4.71870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749276064,4.71870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749281507,4.71870221,127.13,127.1,31.62929671]
["bitfinex","SOLUSD",1725749282996,4.71870221,127.13,127.12,11.62929671]
["bitfinex","SOLUSD",1725749289793,4.71870221,127.15,127.12,11.62929671]
["bitfinex","SOLUSD",1725749290006,4.71870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749291480,11.12120221,127.17,127.14,11.62929671]
["bitfinex","SOLUSD",1725749293880,4.71870221,127.17,127.14,11.62929671]
["bitfinex","SOLUSD",1725749294095,4.71870221,127.17,127.16,11.62929671]
["bitfinex","SOLUSD",1725749294300,4.71870221,127.19,127.16,11.62929671]
["bitfinex","SOLUSD",1725749294481,4.71870221,127.19,127.18,11.62929671]
["bitfinex","SOLUSD",1725749306204,6.4025,127.23,127.15,20.0]
["bitfinex","SOLUSD",1725749306205,4.71870221,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725749306403,4.71870221,127.17,127.15,11.62929671]
["bitfinex","SOLUSD",1725749306722,4.71870221,127.17,127.14,31.62929671]
["bitfinex","SOLUSD",1725749307011,4.71870221,127.17,127.14,11.62929671]
["bitfinex","SOLUSD",1725749307206,4.71870221,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725749313723,4.71870221,127.17,127.16,11.62929671]
["bitfinex","SOLUSD",1725749314427,11.08530221,127.19,127.16,11.62929671]
["bitfinex","SOLUSD",1725749315304,4.71870221,127.19,127.18,11.62929671]
["bitfinex","SOLUSD",1725749322614,4.71870221,127.21,127.18,31.62929671]
["bitfinex","SOLUSD",1725749322809,11.08530221,127.23,127.2,11.62929671]
["bitfinex","SOLUSD",1725749323532,4.71870221,127.23,127.22,11.62929671]
["bitfinex","SOLUSD",1725749324530,4.71870221,127.23,127.18,20.0]
["bitfinex","SOLUSD",1725749324731,4.71870221,127.23,127.2,11.62929671]
["bitfinex","SOLUSD",1725749331822,4.71870221,127.21,127.2,11.62929671]
["bitfinex","SOLUSD",1725749342349,10.76620221,127.23,127.2,11.62929671]
["bitfinex","SOLUSD",1725749344458,4.71870221,127.21,127.15,20.0]
["bitfinex","SOLUSD",1725749344742,4.71870221,127.21,127.19,11.62929671]
["bitfinex","SOLUSD",1725749345148,4.71870221,127.19,127.15,20.0]
["bitfinex","SOLUSD",1725749345454,4.71870221,127.19,127.18,11.62929671]
["bitfinex","SOLUSD",1725749345654,4.71870221,127.19,127.18,31.62929671]
["bitfinex","SOLUSD",1725749350557,4.71870221,127.21,127.18,31.62929671]
["bitfinex","SOLUSD",1725749350855,4.71870221,127.21,127.19,20.0]
["bitfinex","SOLUSD",1725749356645,4.71870221,127.21,127.2,11.62929671]
["bitfinex","SOLUSD",1725749364437,4.71870221,127.24,127.2,11.62929671]
["bitfinex","SOLUSD",1725749364639,4.71870221,127.24,127.22,11.62929671]
["bitfinex","SOLUSD",1725749365537,4.71870221,127.26,127.23,20.0]
["bitfinex","SOLUSD",1725749365869,0.8717765,127.27,127.26,11.62929671]
["bitfinex","SOLUSD",1725749366166,0.8717765,127.27,127.26,31.62929671]
["bitfinex","SOLUSD",1725749367057,4.71870221,127.25,127.22,15.7831]
["bitfinex","SOLUSD",1725749367260,4.71870221,127.23,127.22,11.62929671]
["bitfinex","SOLUSD",1725749367467,4.21870221,127.23,127.22,11.62929671]
["bitfinex","SOLUSD",1725749369362,4.21870221,127.23,127.22,31.62929671]
["bitfinex","SOLUSD",1725749370563,6.5779,127.26,127.22,31.62929671]
["bitfinex","SOLUSD",1725749370564,4.21870221,127.25,127.22,31.62929671]
["bitfinex","SOLUSD",1725749370767,4.21870221,127.25,127.23,20.0]
["bitfinex","SOLUSD",1725749371557,4.21870221,127.25,127.24,11.62929671]
["bitfinex","SOLUSD",1725749371761,4.21870221,127.25,127.24,31.62929671]
["bitfinex","SOLUSD",1725749373571,5.09047871,127.27,127.24,31.62929671]
["bitfinex","SOLUSD",1725749373758,5.09047871,127.27,127.25,20.0]
["bitfinex","SOLUSD",1725749374469,0.8717765,127.27,127.26,11.62929671]
["bitfinex","SOLUSD",1725749374767,0.8717765,127.27,127.26,31.62929671]
["bitfinex","SOLUSD",1725749374970,4.21870221,127.31,127.28,11.62929671]
["bitfinex","SOLUSD",1725749375170,4.21870221,127.31,127.29,20.0]
["bitfinex","SOLUSD",1725749377354,4.21870221,127.29,127.28,11.62929671]
["bitfinex","SOLUSD",1725749377570,4.21870221,127.29,127.28,31.62929671]
["bitfinex","SOLUSD",1725749378752,4.21870221,127.31,127.28,31.62929671]
["bitfinex","SOLUSD",1725749378952,4.21870221,127.31,127.29,20.0]
["bitfinex","SOLUSD",1725749384086,4.21870221,127.26,127.25,11.62929671]
["bitfinex","SOLUSD",1725749384255,4.21870221,127.26,127.25,31.62929671]
["bitfinex","SOLUSD",1725749389972,4.21870221,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725749390170,4.21870221,127.24,127.18,24.07547535]
["bitfinex","SOLUSD",1725749390370,4.21870221,127.24,127.22,11.62929671]
["bitfinex","SOLUSD",1725749392166,4.21870221,127.24,127.23,20.0]
["bitfinex","SOLUSD",1725749392978,4.21870221,127.24,127.23,11.62929671]
["bitfinex","SOLUSD",1725749393192,4.21870221,127.24,127.23,31.62929671]
["bitfinex","SOLUSD",1725749398874,4.21870221,127.24,127.23,20.0]
["bitfinex","SOLUSD",1725749399190,4.21870221,127.24,127.23,11.62929671]
["bitfinex","SOLUSD",1725749399395,4.21870221,127.24,127.23,31.62929671]
["bitfinex","SOLUSD",1725749400469,4.21870221,127.26,127.23,31.62929671]
["bitfinex","SOLUSD",1725749400671,4.21870221,127.26,127.24,20.0]
["bitfinex","SOLUSD",1725749401894,4.21870221,127.26,127.24,11.62929671]
["bitfinex","SOLUSD",1725749402072,4.21870221,127.26,127.25,20.0]
["bitfinex","SOLUSD",1725749413688,10.73420221,127.28,127.25,20.0]
["bitfinex","SOLUSD",1725749413887,4.21870221,127.28,127.27,11.62929671]
["bitfinex","SOLUSD",1725749414094,4.21870221,127.28,127.27,31.62929671]
["bitfinex","SOLUSD",1725749420683,10.62570221,127.31,127.27,31.62929671]
["bitfinex","SOLUSD",1725749420895,10.62570221,127.31,127.3,11.62929671]
["bitfinex","SOLUSD",1725749421213,10.62570221,127.31,127.3,31.62929671]
["bitfinex","SOLUSD",1725749421382,4.21870221,127.31,127.3,31.62929671]
["bitfinex","SOLUSD",1725749427616,4.21870221,127.31,127.3,20.0]
["bitfinex","SOLUSD",1725749427790,4.21870221,127.31,127.29,20.0]
["bitfinex","SOLUSD",1725749429996,4.21870221,127.29,127.28,20.0]
["bitfinex","SOLUSD",1725749437404,4.21870221,127.25,127.21,8.18690602]
["bitfinex","SOLUSD",1725749437610,4.21870221,127.25,127.2,7.45718008]
["bitfinex","SOLUSD",1725749437611,4.21870221,127.25,127.23,11.62929671]
["bitfinex","SOLUSD",1725749439599,4.21870221,127.25,127.24,20.0]
["bitfinex","SOLUSD",1725749442503,4.21870221,127.22,127.21,11.62929671]
["bitfinex","SOLUSD",1725749442804,4.21870221,127.22,127.21,31.62929671]
["bitfinex","SOLUSD",1725749451323,4.21870221,127.24,127.21,31.62929671]
["bitfinex","SOLUSD",1725749451531,4.21870221,127.24,127.23,11.62929671]
["bitfinex","SOLUSD",1725749451707,4.21870221,127.24,127.23,31.62929671]
["bitfinex","SOLUSD",1725749453311,4.21870221,127.24,127.23,30.62929671]
["bitfinex","SOLUSD",1725749457238,4.21870221,127.24,127.23,20.0]
["bitfinex","SOLUSD",1725749457431,4.21870221,127.24,127.22,20.0]
["bitfinex","SOLUSD",1725749462142,4.21870221,127.24,127.19,11.62929671]
["bitfinex","SOLUSD",1725749462435,4.21870221,127.21,127.2,20.0]
["bitfinex","SOLUSD",1725749462639,4.21870221,127.21,127.19,11.62929671]
["bitfinex","SOLUSD",1725749462938,4.21870221,127.21,127.2,20.0]
["bitfinex","SOLUSD",1725749465620,4.21870221,127.19,127.18,20.0]
["bitfinex","SOLUSD",1725749475125,4.21870221,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725749475333,4.21870221,127.17,127.13,1.36920163]
["bitfinex","SOLUSD",1725749475523,4.21870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749476035,4.21870221,127.15,127.11,16.1662]
["bitfinex","SOLUSD",1725749476238,4.21870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749477250,4.21870221,127.15,127.14,31.62929671]
["bitfinex","SOLUSD",1725749477547,4.21870221,127.17,127.14,31.62929671]
["bitfinex","SOLUSD",1725749477745,4.21870221,127.17,127.16,11.62929671]
["bitfinex","SOLUSD",1725749477928,4.21870221,127.17,127.16,31.62929671]
["bitfinex","SOLUSD",1725749478124,4.21870221,127.17,127.16,20.0]
["bitfinex","SOLUSD",1725749478322,4.21870221,127.17,127.16,31.62929671]
["bitfinex","SOLUSD",1725749481847,4.21870221,127.17,127.16,20.0]
["bitfinex","SOLUSD",1725749482045,4.21870221,127.15,127.12,20.0]
["bitfinex","SOLUSD",1725749482250,4.21870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749482426,4.21870221,127.15,127.14,31.62929671]
["bitfinex","SOLUSD",1725749483952,4.21870221,127.12,127.1,7.45718008]
["bitfinex","SOLUSD",1725749484157,4.21870221,127.12,127.11,11.62929671]
["bitfinex","SOLUSD",1725749485535,4.21870221,127.12,127.11,31.62929671]
["bitfinex","SOLUSD",1725749485776,4.21870221,127.14,127.11,31.62929671]
["bitfinex","SOLUSD",1725749485938,4.21870221,127.14,127.13,11.62929671]
["bitfinex","SOLUSD",1725749486250,4.21870221,127.14,127.13,31.62929671]
["bitfinex","SOLUSD",1725749489249,4.21870221,127.14,127.13,20.0]
["bitfinex","SOLUSD",1725749489560,4.21870221,127.14,127.13,11.62929671]
["bitfinex","SOLUSD",1725749489734,4.21870221,127.14,127.13,31.62929671]
["bitfinex","SOLUSD",1725749490463,4.21870221,127.14,127.13,20.0]
["bitfinex","SOLUSD",1725749490755,4.21870221,127.14,127.13,11.62929671]
["bitfinex","SOLUSD",1725749490960,4.21870221,127.14,127.13,31.62929671]
["bitfinex","SOLUSD",1725749506073,4.21870221,127.14,127.13,20.0]
["bitfinex","SOLUSD",1725749506253,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749506449,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749509085,4.21870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749509378,4.21870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749509554,4.21870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749521477,4.21870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749521668,4.21870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749521869,4.21870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749522185,4.21870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749528583,4.21870221,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749528791,4.21870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749529172,4.21870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749535279,4.21870221,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749535486,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749535668,4.21870221,127.14,127.1,31.62929671]
["bitfinex","SOLUSD",1725749535869,4.21870221,127.14,127.13,11.62929671]
["bitfinex","SOLUSD",1725749536173,4.21870221,127.14,127.13,31.62929671]
["bitfinex","SOLUSD",1725749539696,4.21870221,127.14,127.13,20.0]
["bitfinex","SOLUSD",1725749539879,4.21870221,127.14,127.12,20.0]
["bitfinex","SOLUSD",1725749540282,4.21870221,127.14,127.13,11.62929671]
["bitfinex","SOLUSD",1725749540473,4.21870221,127.14,127.13,31.62929671]
["bitfinex","SOLUSD",1725749550592,4.21870221,127.14,127.13,20.0]
["bitfinex","SOLUSD",1725749550903,4.21870221,127.14,127.12,20.0]
["bitfinex","SOLUSD",1725749552205,4.21870221,127.12,127.09,20.0]
["bitfinex","SOLUSD",1725749552382,4.21870221,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749555303,4.21870221,127.11,127.09,20.0]
["bitfinex","SOLUSD",1725749555512,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749555710,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749559400,10.77470221,127.11,127.06,1.36979697]
["bitfinex","SOLUSD",1725749559701,10.77470221,127.11,127.05,23.20330091]
["bitfinex","SOLUSD",1725749559702,10.77470221,127.11,127.08,11.62929671]
["bitfinex","SOLUSD",1725749560183,4.21870221,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725749560583,4.21870221,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725749565509,6.556,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749565510,10.77470221,127.11,127.08,31.62929671]
["bitfinex","SOLUSD",1725749565694,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749565901,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749576117,4.21870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749576332,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749576490,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749577801,4.21870221,127.13,127.1,31.62929671]
["bitfinex","SOLUSD",1725749577999,4.21870221,127.13,127.12,11.62929671]
["bitfinex","SOLUSD",1725749578210,4.21870221,127.13,127.12,31.62929671]
["bitfinex","SOLUSD",1725749602328,4.21870221,127.15,127.12,31.62929671]
["bitfinex","SOLUSD",1725749602531,4.21870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749602736,4.21870221,127.15,127.14,31.62929671]
["bitfinex","SOLUSD",1725749635563,4.21870221,127.15,127.14,20.0]
["bitfinex","SOLUSD",1725749635860,4.21870221,127.11,127.09,20.0]
["bitfinex","SOLUSD",1725749636036,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749636550,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749637059,4.21870221,127.11,127.1,11.62929671]
["bitfinex","SOLUSD",1725749638537,4.21870221,127.11,127.1,31.62929671]
["bitfinex","SOLUSD",1725749641163,4.21870221,127.13,127.1,31.62929671]
["bitfinex","SOLUSD",1725749641375,4.21870221,127.13,127.12,11.62929671]
["bitfinex","SOLUSD",1725749641537,4.21870221,127.13,127.12,31.62929671]
["bitfinex","SOLUSD",1725749642252,4.21870221,127.15,127.12,31.62929671]
["bitfinex","SOLUSD",1725749642451,4.21870221,127.15,127.14,11.62929671]
["bitfinex","SOLUSD",1725749642643,4.21870221,127.15,127.14,31.62929671]
["bitfinex","SOLUSD",1725749655359,4.21870221,127.15,127.14,20.0]
["bitfinex","SOLUSD",1725749655676,4.21870221,127.13,127.09,20.0]
["bitfinex","SOLUSD",1725749657264,4.21870221,127.13,127.12,11.62929671]
["bitfinex","SOLUSD",1725749657465,4.21870221,127.13,127.12,31.62929671]
["bitfinex","SOLUSD",1725749703091,10.42910221,127.13,127.12,20.0]
["bitfinex","SOLUSD",1725749703298,10.42910221,127.13,127.11,20.0]
["bitfinex","SOLUSD",1725749703718,10.42910221,127.13,127.1,20.0]
["bitfinex","SOLUSD",1725749703719,4.21870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749704199,4.21870221,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749705692,4.21870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749707412,4.21870221,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749707617,4.21870221,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725749724224,6.0392,127.19,127.1,20.0]
["bitfinex","SOLUSD",1725749724416,45.0,127.18,127.14,11.62929671]
["bitfinex","SOLUSD",1725749724622,45.0,127.18,127.15,20.0]
["bitfinex","SOLUSD",1725749726005,6.0392,127.18,127.15,20.0]
["bitfinex","SOLUSD",1725749726221,45.0,127.17,127.15,20.0]
["bitfinex","SOLUSD",1725749727507,45.0,127.17,127.13,20.0]
["bitfinex","SOLUSD",1725749729325,24.33676635,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725749729923,22.3703,127.16,127.13,20.0]
["bitfinex","SOLUSD",1725749740426,45.0,127.15,127.12,20.0]
["bitfinex","SOLUSD",1725749740741,6.5436,127.14,127.1,11.62929671]
["bitfinex","SOLUSD",1725749740917,45.0,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725749741843,45.0,127.13,127.11,20.0]
["bitfinex","SOLUSD",1725749742218,45.0,127.13,127.09,11.62929671]
["bitfinex","SOLUSD",1725749742219,45.0,127.13,127.1,20.0]
["bitfinex","SOLUSD",1725749744743,6.5436,127.14,127.1,20.0]
["bitfinex","SOLUSD",1725749764577,6.5436,127.14,127.11,11.62929671]
["bitfinex","SOLUSD",1725749764747,16.3311,127.16,127.12,20.0]
["bitfinex","SOLUSD",1725749765148,6.6572,127.17,127.13,11.62929671]
["bitfinex","SOLUSD",1725749765364,6.6572,127.17,127.14,20.0]
["bitfinex","SOLUSD",1725749773187,16.333,127.19,127.14,20.0]
["bitfinex","SOLUSD",1725749773360,45.0,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725749781689,45.0,127.18,127.15,11.62929671]
["bitfinex","SOLUSD",1725749790788,45.0,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725749794178,46.96628263,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725749794686,45.0,127.18,127.14,20.0]
["bitfinex","SOLUSD",1725749800903,6.1724,127.2,127.15,11.62929671]
["bitfinex","SOLUSD",1725749801586,6.1724,127.2,127.16,20.0]
["bitfinex","SOLUSD",1725749803101,45.0,127.19,127.16,20.0]
["bitfinex","SOLUSD",1725749807012,18.0303,127.26,127.16,35.2589]
["bitfinex","SOLUSD",1725749807220,6.2303,127.26,127.21,11.62929671]
["bitfinex","SOLUSD",1725749807391,6.2303,127.29,127.23,11.62929671]
["bitfinex","SOLUSD",1725749807720,6.2303,127.29,127.24,20.0]
["bitfinex","SOLUSD",1725749808918,45.0,127.28,127.24,20.0]
["bitfinex","SOLUSD",1725749809126,6.2303,127.29,127.25,11.62929671]
["bitfinex","SOLUSD",1725749809490,6.2303,127.32,127.25,11.62929671]
["bitfinex","SOLUSD",1725749810199,1.96424651,127.33,127.27,11.62929671]
["bitfinex","SOLUSD",1725749810609,1.96424651,127.33,127.25,15.2589]
["bitfinex","SOLUSD",1725749810912,1.96424651,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725749811500,70.62424651,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725749812918,46.96424651,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725749817305,45.0,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725749817511,8.19467032,127.34,127.27,11.62929671]
["bitfinex","SOLUSD",1725749817713,31.85467032,127.34,127.27,11.62929671]
["bitfinex","SOLUSD",1725749817895,31.85467032,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725749818903,68.66,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725749819108,1.96445575,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725749819502,1.96445364,127.31,127.23,11.62929671]
["bitfinex","SOLUSD",1725749821025,1.96445364,127.31,127.22,15.3815]
["bitfinex","SOLUSD",1725749821026,22.4104,127.3,127.22,15.3815]
["bitfinex","SOLUSD",1725749821239,46.96484794,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725749822805,45.0,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725749825003,68.66,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725749825231,1.96494463,127.28,127.17,15.0544]
["bitfinex","SOLUSD",1725749825428,1.96494463,127.28,127.19,11.62929671]
["bitfinex","SOLUSD",1725749825631,1.96494463,127.28,127.2,20.0]
["bitfinex","SOLUSD",1725749837712,46.96507436,127.29,127.21,11.62929671]
["bitfinex","SOLUSD",1725749837913,45.0,127.29,127.21,11.62929671]
["bitfinex","SOLUSD",1725749838528,46.96489662,127.29,127.21,11.62929671]
["bitfinex","SOLUSD",1725749841233,70.62489662,127.29,127.21,11.62929671]
["bitfinex","SOLUSD",1725749841423,6.2747,127.28,127.21,11.62929671]
["bitfinex","SOLUSD",1725749841614,46.96512011,127.27,127.21,11.62929671]
["bitfinex","SOLUSD",1725749842430,45.0,127.27,127.21,11.62929671]
["bitfinex","SOLUSD",1725749843034,23.66,127.26,127.21,11.62929671]
["bitfinex","SOLUSD",1725749843208,45.0,127.25,127.21,11.62929671]
["bitfinex","SOLUSD",1725749852333,45.0,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725749852533,45.0,127.25,127.19,11.62929671]
["bitfinex","SOLUSD",1725749852934,6.1671,127.24,127.2,20.0]
["bitfinex","SOLUSD",1725749853232,45.0,127.23,127.2,20.0]
["bitfinex","SOLUSD",1725749859143,1.9654451,127.22,127.14,16.4238]
["bitfinex","SOLUSD",1725749859459,16.5303,127.22,127.15,11.62929671]
["bitfinex","SOLUSD",1725749859622,45.0,127.21,127.15,11.62929671]
["bitfinex","SOLUSD",1725749861650,45.0,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725749865846,45.0,127.21,127.17,11.62929671]
["bitfinex","SOLUSD",1725749871324,6.6657,127.2,127.16,20.0]
["bitfinex","SOLUSD",1725749871525,45.0,127.19,127.13,11.62929671]
["bitfinex","SOLUSD",1725749873245,45.0,127.19,127.14,20.0]
["bitfinex","SOLUSD",1725749876740,45.0,127.19,127.14,31.62929671]
["bitfinex","SOLUSD",1725749892570,15.6676,127.18,127.14,31.62929671]
["bitfinex","SOLUSD",1725749892785,45.0,127.17,127.14,31.62929671]
["bitfinex","SOLUSD",1725749896569,6.5769,127.16,127.14,31.62929671]
["bitfinex","SOLUSD",1725749900477,6.5769,127.16,127.08,1.36893271]
["bitfinex","SOLUSD",1725749900478,6.5769,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725749900852,45.0,127.13,127.08,11.62929671]
["bitfinex","SOLUSD",1725749901870,6.5769,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725749902077,6.5769,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749903072,6.5769,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725749904567,6.5769,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749905394,45.0,127.13,127.09,20.0]
["bitfinex","SOLUSD",1725749909467,45.0,127.13,127.1,11.62929671]
["bitfinex","SOLUSD",1725749909667,6.5769,127.14,127.1,11.62929671]
["bitfinex","SOLUSD",1725749915867,6.2219,127.17,127.12,11.62929671]
["bitfinex","SOLUSD",1725749917266,45.0,127.16,127.12,11.62929671]
["bitfinex","SOLUSD",1725749933782,45.0,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725749933984,45.0,127.16,127.12,11.62929671]
["bitfinex","SOLUSD",1725749937511,1.96629892,127.15,127.08,20.0]
["bitfinex","SOLUSD",1725749937690,55.8063603,127.16,127.08,31.62929671]
["bitfinex","SOLUSD",1725749938581,55.8063603,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725749938582,45.0,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725749938780,45.0,127.16,127.12,11.62929671]
["bitfinex","SOLUSD",1725749944817,45.0,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725749945110,45.0,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725749945706,1.96662579,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725749946398,45.0,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725749950005,21.8778,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725749950211,45.0,127.14,127.11,20.0]
["bitfinex","SOLUSD",1725749950503,45.0,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749950682,45.0,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725749950888,45.0,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749951484,45.0,127.14,127.08,11.62929671]
["bitfinex","SOLUSD",1725749951790,45.0,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725749951991,6.6403,127.13,127.08,11.62929671]
["bitfinex","SOLUSD",1725749952198,45.0,127.12,127.06,12.99833546]
["bitfinex","SOLUSD",1725749953612,45.0,127.12,127.07,20.0]
["bitfinex","SOLUSD",1725749954614,15.2375,127.11,127.07,20.0]
["bitfinex","SOLUSD",1725749955291,45.0,127.1,127.06,12.99833546]
["bitfinex","SOLUSD",1725749955507,45.0,127.1,127.05,20.0]
["bitfinex","SOLUSD",1725749955712,6.6403,127.09,127.07,20.0]
["bitfinex","SOLUSD",1725749956016,6.6403,127.09,127.05,31.62929671]
["bitfinex","SOLUSD",1725749974131,6.6403,127.09,127.07,11.62929671]
["bitfinex","SOLUSD",1725749975024,6.6403,127.09,127.08,20.0]
["bitfinex","SOLUSD",1725749975326,15.2375,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749975530,15.2375,127.11,127.09,11.62929671]
["bitfinex","SOLUSD",1725749980052,15.2375,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749980345,15.2375,127.11,127.08,11.62929671]
["bitfinex","SOLUSD",1725749980542,15.2375,127.11,127.09,20.0]
["bitfinex","SOLUSD",1725749981156,15.2375,127.11,127.07,11.62929671]
["bitfinex","SOLUSD",1725749981443,15.2375,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749990985,15.2375,127.11,127.07,11.62929671]
["bitfinex","SOLUSD",1725749991188,15.2375,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725749998990,15.2375,127.11,127.07,11.62929671]
["bitfinex","SOLUSD",1725749999168,15.2375,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725750001190,15.2375,127.11,127.0,23.44911135]
["bitfinex","SOLUSD",1725750001191,15.2375,127.11,127.05,11.62929671]
["bitfinex","SOLUSD",1725750001563,15.2375,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750001791,45.0,127.1,127.06,20.0]
["bitfinex","SOLUSD",1725750002780,6.6345,127.09,127.0,23.44911135]
["bitfinex","SOLUSD",1725750002980,6.6345,127.09,127.05,11.62929671]
["bitfinex","SOLUSD",1725750003588,6.6345,127.09,127.0,23.44911135]
["bitfinex","SOLUSD",1725750003893,15.7474,127.07,127.03,11.62929671]
["bitfinex","SOLUSD",1725750005597,15.7474,127.07,127.04,20.0]
["bitfinex","SOLUSD",1725750006597,6.6345,127.09,127.05,11.62929671]
["bitfinex","SOLUSD",1725750006888,6.6345,127.09,127.08,11.62929671]
["bitfinex","SOLUSD",1725750007098,6.6345,127.09,127.08,31.62929671]
["bitfinex","SOLUSD",1725750010900,6.6345,127.12,127.08,31.62929671]
["bitfinex","SOLUSD",1725750011100,6.6345,127.12,127.09,20.0]
["bitfinex","SOLUSD",1725750011280,6.6345,127.12,127.1,11.62929671]
["bitfinex","SOLUSD",1725750011487,22.3819,127.18,127.1,11.62929671]
["bitfinex","SOLUSD",1725750011684,22.3819,127.18,127.12,11.62929671]
["bitfinex","SOLUSD",1725750012097,33.1882603,127.18,127.12,11.62929671]
["bitfinex","SOLUSD",1725750012889,12.77289261,127.17,127.12,11.62929671]
["bitfinex","SOLUSD",1725750013076,6.5471,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725750013271,6.5471,127.16,127.1,11.62929671]
["bitfinex","SOLUSD",1725750013478,17.3534603,127.16,127.11,20.0]
["bitfinex","SOLUSD",1725750013689,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725750017419,45.0,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725750017695,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725750025502,6.5471,127.16,127.12,11.62929671]
["bitfinex","SOLUSD",1725750030285,45.0,127.15,127.12,11.62929671]
["bitfinex","SOLUSD",1725750030493,46.96650661,127.15,127.12,11.62929671]
["bitfinex","SOLUSD",1725750031192,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725750031388,45.0,127.15,127.1,11.62929671]
["bitfinex","SOLUSD",1725750031598,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725750032808,6.5471,127.16,127.12,11.62929671]
["bitfinex","SOLUSD",1725750037026,45.0,127.15,127.11,20.0]
["bitfinex","SOLUSD",1725750037532,45.0,127.15,127.11,11.62929671]
["bitfinex","SOLUSD",1725750037826,45.0,127.15,127.12,20.0]
["bitfinex","SOLUSD",1725750040110,45.0,127.15,127.1,20.0]
["bitfinex","SOLUSD",1725750043305,15.3977,127.14,127.1,20.0]
["bitfinex","SOLUSD",1725750044623,15.3977,127.14,127.11,11.62929671]
["bitfinex","SOLUSD",1725750049122,15.3977,127.14,127.1,20.0]
["bitfinex","SOLUSD",1725750049299,15.3977,127.14,127.1,11.62929671]
["bitfinex","SOLUSD",1725750049501,15.3977,127.14,127.11,20.0]
["bitfinex","SOLUSD",1725750074552,6.4818,127.13,127.11,20.0]
["bitfinex","SOLUSD",1725750074735,6.4818,127.13,127.06,20.0]
["bitfinex","SOLUSD",1725750075067,45.0,127.12,127.07,11.62929671]
["bitfinex","SOLUSD",1725750075262,45.0,127.12,127.08,20.0]
["bitfinex","SOLUSD",1725750076227,22.7771,127.11,127.08,20.0]
["bitfinex","SOLUSD",1725750077240,22.7771,127.11,127.07,11.62929671]
["bitfinex","SOLUSD",1725750078231,22.7771,127.11,127.05,11.62929671]
["bitfinex","SOLUSD",1725750078232,1.96728088,127.1,127.05,11.62929671]
["bitfinex","SOLUSD",1725750078635,1.96728088,127.1,127.06,20.0]
["bitfinex","SOLUSD",1725750079851,22.7771,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750080743,51.4818,127.1,127.06,20.0]
["bitfinex","SOLUSD",1725750080936,51.4818,127.1,127.03,11.62929671]
["bitfinex","SOLUSD",1725750081141,51.4818,127.1,127.04,20.0]
["bitfinex","SOLUSD",1725750084553,21.2889,127.09,127.04,20.0]
["bitfinex","SOLUSD",1725750084752,21.2889,127.09,127.02,11.62929671]
["bitfinex","SOLUSD",1725750084753,45.0,127.08,127.02,11.62929671]
["bitfinex","SOLUSD",1725750084949,45.0,127.08,127.03,20.0]
["bitfinex","SOLUSD",1725750088964,21.2889,127.09,127.04,11.62929671]
["bitfinex","SOLUSD",1725750089165,21.2889,127.09,127.05,20.0]
["bitfinex","SOLUSD",1725750091362,45.0,127.08,127.05,20.0]
["bitfinex","SOLUSD",1725750099575,46.9676827,127.08,127.04,11.62929671]
["bitfinex","SOLUSD",1725750100780,46.9676827,127.08,126.98,15.4013]
["bitfinex","SOLUSD",1725750100955,46.9676827,127.08,127.02,11.62929671]
["bitfinex","SOLUSD",1725750101157,46.9676827,127.08,127.03,20.0]
["bitfinex","SOLUSD",1725750101771,45.0,127.08,127.03,20.0]
["bitfinex","SOLUSD",1725750104255,6.2137,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725750104573,45.0,127.06,127.01,11.62929671]
["bitfinex","SOLUSD",1725750104779,45.0,127.06,127.02,20.0]
["bitfinex","SOLUSD",1725750107963,60.6759,127.06,127.02,20.0]
["bitfinex","SOLUSD",1725750108777,6.2137,127.05,127.02,20.0]
["bitfinex","SOLUSD",1725750109001,8.1818511,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725750109201,8.1818511,127.05,127.0,20.0]
["bitfinex","SOLUSD",1725750110077,6.2137,127.05,127.0,20.0]
["bitfinex","SOLUSD",1725750110285,45.0,127.04,126.95,0.8717765]
["bitfinex","SOLUSD",1725750110505,1.96854607,127.03,126.97,11.62929671]
["bitfinex","SOLUSD",1725750110999,6.2137,127.03,126.97,11.62929671]
["bitfinex","SOLUSD",1725750111215,60.6759,127.02,126.97,11.62929671]
["bitfinex","SOLUSD",1725750111585,60.6759,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725750112490,60.6759,127.02,126.98,19.5]
["bitfinex","SOLUSD",1725750116605,60.6759,127.02,126.97,11.12929671]
["bitfinex","SOLUSD",1725750116803,60.6759,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725750120503,15.6759,127.02,126.99,11.62929671]
["bitfinex","SOLUSD",1725750120810,6.2137,127.03,126.99,11.62929671]
["bitfinex","SOLUSD",1725750121781,6.2137,127.03,127.01,11.62929671]
["bitfinex","SOLUSD",1725750122194,15.9276,127.05,127.01,11.62929671]
["bitfinex","SOLUSD",1725750125210,15.9276,127.05,127.02,20.0]
["bitfinex","SOLUSD",1725750126914,6.078,127.06,127.02,20.0]
["bitfinex","SOLUSD",1725750127499,6.078,127.06,127.03,11.62929671]
["bitfinex","SOLUSD",1725750135422,6.078,127.06,127.02,20.0]
["bitfinex","SOLUSD",1725750135727,6.078,127.06,127.01,11.62929671]
["bitfinex","SOLUSD",1725750135924,6.078,127.06,127.02,20.0]
["bitfinex","SOLUSD",1725750136106,45.0,127.05,127.02,20.0]
["bitfinex","SOLUSD",1725750136826,45.0,127.05,126.99,11.62929671]
["bitfinex","SOLUSD",1725750137002,45.0,127.05,127.0,20.0]
["bitfinex","SOLUSD",1725750138520,45.0,127.05,126.98,11.62929671]
["bitfinex","SOLUSD",1725750138718,45.0,127.05,126.99,20.0]
["bitfinex","SOLUSD",1725750145733,15.2568,127.04,126.99,20.0]
["bitfinex","SOLUSD",1725750150837,6.0849,127.03,126.99,20.0]
["bitfinex","SOLUSD",1725750151046,6.0849,127.03,126.98,11.62929671]
["bitfinex","SOLUSD",1725750151218,6.0849,127.03,127.0,20.0]
["bitfinex","SOLUSD",1725750152031,6.0849,127.03,126.99,20.0]
["bitfinex","SOLUSD",1725750152640,6.0849,127.03,126.97,11.62929671]
["bitfinex","SOLUSD",1725750152840,6.0849,127.03,126.98,20.0]
["bitfinex","SOLUSD",1725750153343,45.0,127.02,126.98,20.0]
["bitfinex","SOLUSD",1725750154722,45.0,127.02,126.96,11.62929671]
["bitfinex","SOLUSD",1725750155051,45.0,127.02,126.97,20.0]
["bitfinex","SOLUSD",1725750157349,1.9688106,127.01,126.97,20.0]
["bitfinex","SOLUSD",1725750157529,1.9688106,127.01,126.96,20.0]
["bitfinex","SOLUSD",1725750157731,21.3417,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725750157938,1.96895685,126.99,126.96,20.0]
["bitfinex","SOLUSD",1725750159752,21.3417,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725750162427,21.3417,127.0,126.95,0.8717765]
["bitfinex","SOLUSD",1725750162749,21.3417,127.0,126.95,20.8717765]
["bitfinex","SOLUSD",1725750164031,21.3417,127.0,126.95,12.50107321]
["bitfinex","SOLUSD",1725750164238,21.3417,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725750165259,21.3417,127.0,126.95,12.50107321]
["bitfinex","SOLUSD",1725750165548,21.3417,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725750179376,21.3417,127.0,126.97,11.62929671]
["bitfinex","SOLUSD",1725750184171,21.3417,127.0,126.96,20.0]
["bitfinex","SOLUSD",1725750184382,21.3417,127.0,126.96,11.62929671]
["bitfinex","SOLUSD",1725750187795,1.9688028,126.99,126.95,0.8717765]
["bitfinex","SOLUSD",1725750187967,32.14843944,127.0,126.95,0.8717765]
["bitfinex","SOLUSD",1725750188173,32.14843944,127.0,126.95,20.8717765]
["bitfinex","SOLUSD",1725750188785,32.14843944,127.0,126.95,0.8717765]
["bitfinex","SOLUSD",1725750188963,32.14843944,127.0,126.95,20.8717765]
["bitfinex","SOLUSD",1725750192281,45.0,126.99,126.95,0.8717765]
["bitfinex","SOLUSD",1725750193392,1.96923255,126.98,126.95,0.8717765]
["bitfinex","SOLUSD",1725750193591,6.1395,126.97,126.95,0.8717765]
["bitfinex","SOLUSD",1725750193777,18.45369816,126.96,126.95,0.8717765]
["bitfinex","SOLUSD",1725750195388,61.4843,126.96,126.91,20.0]
["bitfinex","SOLUSD",1725750195588,16.4843,126.96,126.89,11.62929671]
["bitfinex","SOLUSD",1725750195769,45.0,126.95,126.9,20.0]
["bitfinex","SOLUSD",1725750197098,6.1395,126.94,126.9,20.0]
["bitfinex","SOLUSD",1725750198291,6.1395,126.94,126.87,11.62929671]
["bitfinex","SOLUSD",1725750198292,16.4843,126.92,126.87,11.62929671]
["bitfinex","SOLUSD",1725750199580,16.4843,126.92,126.88,20.0]
["bitfinex","SOLUSD",1725750204399,6.3542,126.91,126.88,20.0]
["bitfinex","SOLUSD",1725750205808,6.3542,126.91,126.86,11.62929671]
["bitfinex","SOLUSD",1725750206001,6.3542,126.91,126.87,20.0]
["bitfinex","SOLUSD",1725750206575,6.3542,126.91,126.87,19.5]
["bitfinex","SOLUSD",1725750206884,6.3542,126.91,126.86,11.62929671]
["bitfinex","SOLUSD",1725750207203,16.4843,126.92,126.83,0.8717765]
["bitfinex","SOLUSD",1725750207204,6.3542,126.88,126.83,0.8717765]
["bitfinex","SOLUSD",1725750207409,25.64042861,126.9,126.83,0.8717765]
["bitfinex","SOLUSD",1725750207410,24.54668,126.87,126.83,0.8717765]
["bitfinex","SOLUSD",1725750207581,6.3542,126.86,126.83,0.8717765]
["bitfinex","SOLUSD",1725750207904,46.97170138,126.85,126.83,0.8717765]
["bitfinex","SOLUSD",1725750208204,6.3542,126.83,126.8,0.1]
["bitfinex","SOLUSD",1725750208408,46.97190754,126.82,126.8,0.1]
["bitfinex","SOLUSD",1725750208578,1.97192148,126.81,126.8,0.1]
["bitfinex","SOLUSD",1725750209413,1.97192143,126.81,126.7,0.8717765]
["bitfinex","SOLUSD",1725750209711,22.5754,126.8,126.72,11.62929671]
["bitfinex","SOLUSD",1725750209894,1.9722445,126.79,126.7,0.8717765]
["bitfinex","SOLUSD",1725750210218,22.5754,126.8,126.74,11.62929671]
["bitfinex","SOLUSD",1725750210405,22.5754,126.8,126.78,11.62929671]
["bitfinex","SOLUSD",1725750210703,22.5754,126.8,126.75,11.62929671]
["bitfinex","SOLUSD",1725750210910,22.5754,126.8,126.76,20.0]
["bitfinex","SOLUSD",1725750211088,22.5754,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750212287,6.3542,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750212492,6.3542,126.8,126.78,20.0]
["bitfinex","SOLUSD",1725750213217,6.3542,126.8,126.78,11.62929671]
["bitfinex","SOLUSD",1725750214891,22.5754,126.84,126.78,11.62929671]
["bitfinex","SOLUSD",1725750215089,22.5754,126.84,126.81,11.62929671]
["bitfinex","SOLUSD",1725750216682,1.97138114,126.83,126.79,31.62929671]
["bitfinex","SOLUSD",1725750216882,22.5754,126.84,126.79,31.62929671]
["bitfinex","SOLUSD",1725750218412,22.5754,126.84,126.81,11.62929671]
["bitfinex","SOLUSD",1725750219611,1.97140356,126.83,126.81,11.62929671]
["bitfinex","SOLUSD",1725750219805,1.97140356,126.83,126.79,20.0]
["bitfinex","SOLUSD",1725750220006,1.97140356,126.83,126.8,11.62929671]
["bitfinex","SOLUSD",1725750221115,22.5754,126.84,126.8,11.62929671]
["bitfinex","SOLUSD",1725750221415,1.97147093,126.83,126.8,11.62929671]
["bitfinex","SOLUSD",1725750222528,1.97147093,126.83,126.76,20.0]
["bitfinex","SOLUSD",1725750222822,1.97147093,126.83,126.8,11.62929671]
["bitfinex","SOLUSD",1725750223002,1.97147093,126.83,126.76,20.0]
["bitfinex","SOLUSD",1725750223203,1.97147093,126.83,126.8,11.62929671]
["bitfinex","SOLUSD",1725750223403,22.5754,126.84,126.8,11.62929671]
["bitfinex","SOLUSD",1725750223619,22.5754,126.84,126.76,20.0]
["bitfinex","SOLUSD",1725750223904,22.5754,126.84,126.79,11.62929671]
["bitfinex","SOLUSD",1725750224118,22.5754,126.84,126.8,20.0]
["bitfinex","SOLUSD",1725750224325,22.5754,126.84,126.8,19.0]
["bitfinex","SOLUSD",1725750224718,1.97147944,126.83,126.8,19.0]
["bitfinex","SOLUSD",1725750227230,22.5754,126.84,126.8,19.0]
["bitfinex","SOLUSD",1725750227608,22.5754,126.84,126.81,11.62929671]
["bitfinex","SOLUSD",1725750231431,1.97148246,126.83,126.8,19.0]
["bitfinex","SOLUSD",1725750231613,46.97148246,126.83,126.77,11.62929671]
["bitfinex","SOLUSD",1725750231820,46.97148246,126.83,126.78,20.0]
["bitfinex","SOLUSD",1725750232434,46.97148246,126.83,126.72,17.3657]
["bitfinex","SOLUSD",1725750232624,6.0686,126.82,126.7,2.2387946]
["bitfinex","SOLUSD",1725750232828,45.0,126.81,126.76,11.62929671]
["bitfinex","SOLUSD",1725750233133,6.0686,126.82,126.7,52.2387946]
["bitfinex","SOLUSD",1725750233134,6.0686,126.82,126.78,11.62929671]
["bitfinex","SOLUSD",1725750233436,6.0686,126.82,126.77,11.62929671]
["bitfinex","SOLUSD",1725750234211,6.0686,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750235631,6.0686,126.82,126.79,11.62929671]
["bitfinex","SOLUSD",1725750237018,16.2212,126.84,126.81,11.62929671]
["bitfinex","SOLUSD",1725750238239,16.2212,126.84,126.78,20.0]
["bitfinex","SOLUSD",1725750238456,16.2212,126.84,126.79,11.62929671]
["bitfinex","SOLUSD",1725750238733,18.19281082,126.84,126.8,20.0]
["bitfinex","SOLUSD",1725750238943,16.2212,126.84,126.8,20.0]
["bitfinex","SOLUSD",1725750239119,15.7212,126.84,126.8,20.0]
["bitfinex","SOLUSD",1725750240316,15.7212,126.84,126.81,11.62929671]
["bitfinex","SOLUSD",1725750242238,15.7212,126.84,126.83,11.62929671]
["bitfinex","SOLUSD",1725750242528,6.0686,126.86,126.83,31.62929671]
["bitfinex","SOLUSD",1725750242731,6.0686,126.86,126.83,20.0]
["bitfinex","SOLUSD",1725750245140,6.0686,126.86,126.84,11.62929671]
["bitfinex","SOLUSD",1725750247770,8.0395713,126.86,126.83,20.0]
["bitfinex","SOLUSD",1725750247925,8.0395713,126.86,126.84,20.0]
["bitfinex","SOLUSD",1725750248845,8.0395713,126.86,126.83,20.0]
["bitfinex","SOLUSD",1725750251629,6.0686,126.86,126.83,20.0]
["bitfinex","SOLUSD",1725750252025,6.0686,126.86,126.84,11.62929671]
["bitfinex","SOLUSD",1725750252845,8.03956703,126.86,126.84,11.62929671]
["bitfinex","SOLUSD",1725750253026,8.03956703,126.86,126.76,20.0]
["bitfinex","SOLUSD",1725750253230,8.03956703,126.86,126.82,11.62929671]
["bitfinex","SOLUSD",1725750253446,8.03956703,126.86,126.83,20.0]
["bitfinex","SOLUSD",1725750254146,8.03956703,126.86,126.75,15.5222]
["bitfinex","SOLUSD",1725750254354,45.0,126.85,126.79,11.62929671]
["bitfinex","SOLUSD",1725750254651,1.97166263,126.84,126.79,11.62929671]
["bitfinex","SOLUSD",1725750256544,22.8282,126.83,126.79,11.62929671]
["bitfinex","SOLUSD",1725750256746,46.9718339,126.82,126.79,11.62929671]
["bitfinex","SOLUSD",1725750256945,1.97182645,126.81,126.79,11.62929671]
["bitfinex","SOLUSD",1725750257736,45.0,126.82,126.77,11.62929671]
["bitfinex","SOLUSD",1725750258028,1.97202763,126.81,126.77,11.12929671]
["bitfinex","SOLUSD",1725750258234,45.0,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750259754,45.0,126.82,126.79,11.62929671]
["bitfinex","SOLUSD",1725750259958,22.8282,126.83,126.79,11.62929671]
["bitfinex","SOLUSD",1725750260253,1.9715712,126.82,126.79,11.62929671]
["bitfinex","SOLUSD",1725750260630,1.97169216,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750260860,1.97190853,126.81,126.78,11.62929671]
["bitfinex","SOLUSD",1725750261070,22.8282,126.83,126.79,20.0]
["bitfinex","SOLUSD",1725750261358,1.97169264,126.82,126.79,20.0]
["bitfinex","SOLUSD",1725750261850,22.8282,126.83,126.79,20.0]
["bitfinex","SOLUSD",1725750262353,1.97169036,126.82,126.79,20.0]
["bitfinex","SOLUSD",1725750262561,1.97179234,126.81,126.77,11.62929671]
["bitfinex","SOLUSD",1725750262740,1.97179234,126.81,126.78,20.0]
["bitfinex","SOLUSD",1725750263139,45.0,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750263340,46.97182779,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750263537,45.0,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750263852,6.4052,126.83,126.81,11.62929671]
["bitfinex","SOLUSD",1725750264554,18.60974716,126.82,126.78,31.62929671]
["bitfinex","SOLUSD",1725750264852,18.61001204,126.82,126.78,31.62929671]
["bitfinex","SOLUSD",1725750265237,16.6383,126.82,126.78,20.0]
["bitfinex","SOLUSD",1725750265457,16.6383,126.82,126.77,11.62929671]
["bitfinex","SOLUSD",1725750265458,1.97191218,126.81,126.77,11.62929671]
["bitfinex","SOLUSD",1725750265659,46.97191218,126.81,126.78,20.0]
["bitfinex","SOLUSD",1725750266458,45.0,126.81,126.78,20.0]
["bitfinex","SOLUSD",1725750267460,45.0,126.81,126.78,19.5]
["bitfinex","SOLUSD",1725750270642,16.6383,126.82,126.78,19.5]
["bitfinex","SOLUSD",1725750272043,16.6383,126.82,126.79,11.62929671]
["bitfinex","SOLUSD",1725750272745,46.97178958,126.81,126.78,19.5]
["bitfinex","SOLUSD",1725750274156,45.0,126.81,126.78,19.5]
["bitfinex","SOLUSD",1725750274353,16.6383,126.82,126.78,19.5]
["bitfinex","SOLUSD",1725750275151,6.4052,126.83,126.81,11.62929671]
["bitfinex","SOLUSD",1725750279859,6.4052,126.83,126.81,11.12929671]
["bitfinex","SOLUSD",1725750287462,8.37672533,126.83,126.78,31.12929671]
["bitfinex","SOLUSD",1725750289470,45.0,126.82,126.78,31.12929671]
["bitfinex","SOLUSD",1725750289652,6.4052,126.83,126.78,31.12929671]
["bitfinex","SOLUSD",1725750290368,1.97172332,126.82,126.78,31.12929671]
["bitfinex","SOLUSD",1725750290669,1.9717277,126.82,126.78,31.12929671]
["bitfinex","SOLUSD",1725750292061,8.37695641,126.83,126.78,31.12929671]
["bitfinex","SOLUSD",1725750292249,45.0,126.82,126.78,31.12929671]
["bitfinex","SOLUSD",1725750293188,1.97176927,126.81,126.73,16.237]
["bitfinex","SOLUSD",1725750293472,6.5378,126.79,126.74,11.62929671]
["bitfinex","SOLUSD",1725750293687,8.51014096,126.79,126.74,11.62929671]
["bitfinex","SOLUSD",1725750293881,45.0,126.78,126.74,11.62929671]
["bitfinex","SOLUSD",1725750294554,46.97244995,126.78,126.75,20.0]
["bitfinex","SOLUSD",1725750295065,46.97244995,126.78,126.71,20.0]
["bitfinex","SOLUSD",1725750295570,46.97244995,126.78,126.73,11.62929671]
["bitfinex","SOLUSD",1725750295775,46.97244995,126.78,126.74,20.0]
["bitfinex","SOLUSD",1725750296271,45.0,126.78,126.75,11.62929671]
["bitfinex","SOLUSD",1725750296677,6.5378,126.79,126.75,11.62929671]
["bitfinex","SOLUSD",1725750296878,1.97226562,126.78,126.75,11.62929671]
["bitfinex","SOLUSD",1725750297080,46.97226562,126.78,126.75,11.62929671]
["bitfinex","SOLUSD",1725750297377,45.0,126.78,126.75,11.62929671]
["bitfinex","SOLUSD",1725750297563,8.51017162,126.79,126.75,11.62929671]
["bitfinex","SOLUSD",1725750298585,8.51017162,126.79,126.74,20.0]
["bitfinex","SOLUSD",1725750298791,45.0,126.78,126.74,20.0]
["bitfinex","SOLUSD",1725750298966,1.97256444,126.77,126.74,20.0]
["bitfinex","SOLUSD",1725750299167,1.97256311,126.76,126.74,20.0]
["bitfinex","SOLUSD",1725750299472,1.97256311,126.76,126.73,11.62929671]
["bitfinex","SOLUSD",1725750300088,15.3177,126.77,126.7,0.8717765]
["bitfinex","SOLUSD",1725750300293,45.0,126.76,126.71,11.62929671]
["bitfinex","SOLUSD",1725750300786,45.0,126.76,126.7,0.8717765]
["bitfinex","SOLUSD",1725750300787,45.0,126.76,126.73,11.62929671]
["bitfinex","SOLUSD",1725750301164,6.5378,126.75,126.7,0.8717765]
["bitfinex","SOLUSD",1725750301364,45.0,126.74,126.71,11.62929671]
["bitfinex","SOLUSD",1725750301586,45.0,126.74,126.72,20.0]
["bitfinex","SOLUSD",1725750301883,6.5378,126.75,126.73,11.62929671]
["bitfinex","SOLUSD",1725750302085,15.3177,126.77,126.73,11.62929671]
["bitfinex","SOLUSD",1725750302382,46.97265252,126.76,126.73,11.62929671]
["bitfinex","SOLUSD",1725750302579,46.97273727,126.76,126.73,11.62929671]
["bitfinex","SOLUSD",1725750302773,15.3177,126.77,126.75,11.62929671]
["bitfinex","SOLUSD",1725750302977,6.5378,126.78,126.75,11.62929671]
["bitfinex","SOLUSD",1725750303187,15.6258,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750303565,1.97217162,126.79,126.77,11.62929671]
["bitfinex","SOLUSD",1725750303780,17.59789147,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750304188,15.6258,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750305063,1.97208008,126.79,126.77,11.62929671]
["bitfinex","SOLUSD",1725750305793,15.6258,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750306094,17.59787888,126.8,126.77,11.62929671]
["bitfinex","SOLUSD",1725750306971,1.97207836,126.79,126.77,11.62929671]
["bitfinex","SOLUSD",1725750307767,1.97207836,126.79,126.7,0.8717765]
["bitfinex","SOLUSD",1725750307768,41.32787777,126.8,126.7,0.8717765]
["bitfinex","SOLUSD",1725750307972,45.0,126.79,126.72,11.62929671]
["bitfinex","SOLUSD",1725750308281,46.97239455,126.79,126.74,11.62929671]
["bitfinex","SOLUSD",1725750308489,46.97256966,126.79,126.74,11.62929671]
["bitfinex","SOLUSD",1725750309595,45.0,126.79,126.74,11.62929671]
["bitfinex","SOLUSD",1725750309786,45.0,126.79,126.76,11.62929671]
["bitfinex","SOLUSD",1725750312189,15.6258,126.8,126.76,11.62929671]
["bitfinex","SOLUSD",1725750313887,6.4713,126.81,126.76,11.62929671]
["bitfinex","SOLUSD",1725750314098,6.4713,126.81,126.78,11.62929671]
["bitfinex","SOLUSD",1725750314593,15.7241,126.83,126.8,11.62929671]
["bitfinex","SOLUSD",1725750314902,6.483,126.84,126.8,11.62929671]
["bitfinex","SOLUSD",1725750315998,6.483,126.84,126.79,29.13087644]
["bitfinex","SOLUSD",1725750316481,8.45453415,126.84,126.79,29.13087644]
["bitfinex","SOLUSD",1725750316878,6.483,126.84,126.79,29.13087644]
["bitfinex","SOLUSD",1725750317370,6.483,126.84,126.8,20.0]
["bitfinex","SOLUSD",1725750317588,6.483,126.87,126.83,29.13087644]
["bitfinex","SOLUSD",1725750317885,15.7241,126.89,126.83,29.13087644]
["bitfinex","SOLUSD",1725750318074,15.7241,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750318284,1.97094777,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750318488,1.97091158,126.87,126.84,20.0]
["bitfinex","SOLUSD",1725750319496,1.9709086,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750319679,1.9709086,126.87,126.84,20.0]
["bitfinex","SOLUSD",1725750321384,45.0,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750321584,15.7241,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750321779,6.483,126.9,126.85,29.13087644]
["bitfinex","SOLUSD",1725750321988,8.45361058,126.9,126.85,29.13087644]
["bitfinex","SOLUSD",1725750322192,6.483,126.9,126.85,29.13087644]
["bitfinex","SOLUSD",1725750322589,6.483,126.9,126.84,20.0]
["bitfinex","SOLUSD",1725750322908,45.0,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750323293,1.97081241,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750323704,45.0,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750325407,8.45377904,126.9,126.84,20.0]
["bitfinex","SOLUSD",1725750326407,1.97058412,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750327196,46.97058412,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750327803,45.0,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750328411,46.97063442,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750333417,45.0,126.89,126.84,20.0]
["bitfinex","SOLUSD",1725750333592,1.97075699,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750334118,1.97078507,126.87,126.84,20.0]
["bitfinex","SOLUSD",1725750335205,45.0,126.88,126.84,20.0]
["bitfinex","SOLUSD",1725750335412,45.0,126.89,126.85,29.13087644]
["bitfinex","SOLUSD",1725750335602,6.483,126.9,126.85,29.13087644]
["bitfinex","SOLUSD",1725750337211,1.97053509,126.89,126.85,29.13087644]
["bitfinex","SOLUSD",1725750337708,46.97053509,126.89,126.85,29.13087644]
["bitfinex","SOLUSD",1725750337924,46.97053509,126.89,126.85,11.64308229]
["bitfinex","SOLUSD",1725750342025,68.73,126.89,126.8,15.4179]
["bitfinex","SOLUSD",1725750342217,41.53459127,126.88,126.8,15.4179]
["bitfinex","SOLUSD",1725750342412,46.9712428,126.87,126.8,27.06098229]
["bitfinex","SOLUSD",1725750344409,46.9712428,126.87,126.81,20.0]
["bitfinex","SOLUSD",1725750345425,46.9712428,126.87,126.81,31.64308229]
["bitfinex","SOLUSD",1725750347629,45.0,126.87,126.81,31.64308229]
["bitfinex","SOLUSD",1725750349218,45.0,126.87,126.83,11.64308229]
["bitfinex","SOLUSD",1725750349415,15.8339,126.88,126.83,11.64308229]
["bitfinex","SOLUSD",1725750349615,1.97078912,126.87,126.85,11.64308229]
["bitfinex","SOLUSD",1725750354730,46.97078912,126.87,126.85,11.64308229]
["bitfinex","SOLUSD",1725750355741,45.0,126.87,126.85,11.64308229]
["bitfinex","SOLUSD",1725750356347,46.97092277,126.87,126.83,11.64308229]
["bitfinex","SOLUSD",1725750356634,6.483,126.9,126.85,11.64308229]
["bitfinex","SOLUSD",1725750357327,8.45352507,126.9,126.85,11.64308229]
["bitfinex","SOLUSD",1725750360738,6.483,126.9,126.87,11.64308229]
["bitfinex","SOLUSD",1725750361238,8.45352876,126.9,126.87,11.64308229]
["bitfinex","SOLUSD",1725750362733,6.483,126.9,126.87,11.64308229]
["bitfinex","SOLUSD",1725750363239,6.6552,126.93,126.87,11.64308229]
["bitfinex","SOLUSD",1725750363417,1.97018407,126.92,126.87,11.64308229]
["bitfinex","SOLUSD",1725750364935,1.97018407,126.92,126.89,11.64308229]
["bitfinex","SOLUSD",1725750365328,46.97018407,126.92,126.87,11.64308229]
["bitfinex","SOLUSD",1725750367026,45.0,126.92,126.87,11.64308229]
["bitfinex","SOLUSD",1725750368749,1.97032987,126.91,126.82,16.2746]
["bitfinex","SOLUSD",1725750369040,45.0,126.92,126.87,11.64308229]
["bitfinex","SOLUSD",1725750370323,21.9523,126.97,126.91,11.64308229]
["bitfinex","SOLUSD",1725750370659,21.9523,126.97,126.93,11.64308229]
["bitfinex","SOLUSD",1725750370946,6.6552,126.97,126.95,11.64308229]
["bitfinex","SOLUSD",1725750371144,21.9523,127.0,126.95,11.64308229]
["bitfinex","SOLUSD",1725750371546,1.96896281,126.99,126.95,11.64308229]
["bitfinex","SOLUSD",1725750371727,21.9523,127.0,126.95,11.64308229]
["bitfinex","SOLUSD",1725750371728,23.92146851,127.0,126.95,11.64308229]
["bitfinex","SOLUSD",1725750372532,23.92146851,127.0,126.89,1.8435]
["bitfinex","SOLUSD",1725750372938,23.92146851,127.0,126.88,20.0]
["bitfinex","SOLUSD",1725750372939,30.3852,126.98,126.88,20.0]
["bitfinex","SOLUSD",1725750373127,17.26712441,126.97,126.89,11.64308229]
["bitfinex","SOLUSD",1725750373837,45.0,126.96,126.91,11.64308229]
["bitfinex","SOLUSD",1725750374533,46.96961511,126.96,126.91,11.64308229]
["bitfinex","SOLUSD",1725750375632,45.0,126.96,126.91,11.64308229]
["bitfinex","SOLUSD",1725750377824,46.96961475,126.96,126.88,20.0]
["bitfinex","SOLUSD",1725750378025,1.96961653,126.95,126.9,11.64308229]
["bitfinex","SOLUSD",1725750378453,45.0,126.96,126.9,11.64308229]
["bitfinex","SOLUSD",1725750379033,1.9696352,126.95,126.9,11.64308229]
["bitfinex","SOLUSD",1725750379236,1.9696352,126.95,126.88,20.0]
["bitfinex","SOLUSD",1725750379433,15.2971,126.97,126.88,20.0]
["bitfinex","SOLUSD",1725750379434,15.2971,126.97,126.91,11.64308229]
["bitfinex","SOLUSD",1725750379764,15.2971,126.97,126.93,11.64308229]
["bitfinex","SOLUSD",1725750384038,15.2971,126.97,126.93,29.06877164]
["bitfinex","SOLUSD",1725750384565,6.6552,126.98,126.93,29.06877164]
["bitfinex","SOLUSD",1725750385164,6.6552,126.98,126.94,20.0]
["bitfinex","SOLUSD",1725750386657,6.6552,126.98,126.95,29.06877164]
["bitfinex","SOLUSD",1725750392748,15.2507,127.0,126.95,29.06877164]
["bitfinex","SOLUSD",1725750395769,17.21950978,127.0,126.95,29.06877164]
["bitfinex","SOLUSD",1725750395966,15.2507,127.0,126.95,29.06877164]
["bitfinex","SOLUSD",1725750396168,17.21958946,127.0,126.95,29.06877164]
["bitfinex","SOLUSD",1725750398176,45.0,126.99,126.95,29.06877164]
["bitfinex","SOLUSD",1725750398388,15.2507,127.0,126.95,29.06877164]
["bitfinex","SOLUSD",1725750403979,15.2507,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750409499,17.21960549,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750411180,15.2507,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750411384,6.2824,127.01,126.96,11.62381324]
["bitfinex","SOLUSD",1725750412892,6.2824,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750413207,16.4922,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750416700,18.46049526,127.03,126.94,20.0]
["bitfinex","SOLUSD",1725750416911,18.46049526,127.03,126.98,11.62381324]
["bitfinex","SOLUSD",1725750417400,16.4922,127.03,126.98,11.62381324]
["bitfinex","SOLUSD",1725750417601,16.4922,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750419704,18.46050978,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750422883,16.4922,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750423809,16.4922,127.03,126.93,20.0]
["bitfinex","SOLUSD",1725750424101,1.96843281,127.02,126.99,11.62381324]
["bitfinex","SOLUSD",1725750424314,16.4922,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750424315,18.46063481,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750424515,18.46063481,127.03,126.92,16.3485]
["bitfinex","SOLUSD",1725750424516,6.1386,127.01,126.92,16.3485]
["bitfinex","SOLUSD",1725750424825,6.1386,127.01,126.95,11.62381324]
["bitfinex","SOLUSD",1725750424826,45.0,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750427811,6.1386,127.01,126.95,11.62381324]
["bitfinex","SOLUSD",1725750428314,6.1386,127.01,126.97,11.62381324]
["bitfinex","SOLUSD",1725750429694,6.1386,127.01,126.99,11.62381324]
["bitfinex","SOLUSD",1725750442004,6.1386,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750442319,1.96881233,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750445532,1.96881233,127.0,126.92,16.3485]
["bitfinex","SOLUSD",1725750445711,1.96881233,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750445915,46.96881233,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750446619,15.461,126.99,126.93,20.0]
["bitfinex","SOLUSD",1725750446810,1.96918589,126.98,126.94,11.62381324]
["bitfinex","SOLUSD",1725750451914,15.461,126.99,126.94,11.62381324]
["bitfinex","SOLUSD",1725750452130,15.461,126.99,126.98,11.62381324]
["bitfinex","SOLUSD",1725750457133,6.1386,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750459330,8.1072688,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750460037,6.1386,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750460546,6.1386,127.01,127.0,11.62381324]
["bitfinex","SOLUSD",1725750464248,6.1386,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750464425,8.10732073,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750464746,6.1386,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750471951,6.1386,127.01,127.0,11.62381324]
["bitfinex","SOLUSD",1725750481888,6.1386,127.01,126.99,11.62381324]
["bitfinex","SOLUSD",1725750482255,8.10708449,127.01,126.98,11.62381324]
["bitfinex","SOLUSD",1725750484055,8.10708449,127.01,126.93,1.36611836]
["bitfinex","SOLUSD",1725750484256,45.0,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750484479,1.96921347,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750485959,1.96918799,126.98,126.95,11.62381324]
["bitfinex","SOLUSD",1725750486974,1.96922267,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750488780,45.0,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750488980,1.96918227,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750489357,1.96918233,126.98,126.95,11.62381324]
["bitfinex","SOLUSD",1725750489759,68.73,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750490177,1.96937293,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750490488,6.6007,126.97,126.93,20.0]
["bitfinex","SOLUSD",1725750490780,6.6007,126.97,126.93,11.62381324]
["bitfinex","SOLUSD",1725750490781,1.9694481,126.96,126.93,11.62381324]
["bitfinex","SOLUSD",1725750490985,6.6007,126.97,126.93,11.62381324]
["bitfinex","SOLUSD",1725750491677,8.57014617,126.97,126.93,11.62381324]
["bitfinex","SOLUSD",1725750492368,6.6007,126.97,126.93,11.62381324]
["bitfinex","SOLUSD",1725750495556,6.6007,126.97,126.95,11.62381324]
["bitfinex","SOLUSD",1725750497680,6.6007,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750497887,6.6007,127.0,126.99,11.62381324]
["bitfinex","SOLUSD",1725750499875,6.6007,127.0,126.97,11.62381324]
["bitfinex","SOLUSD",1725750505593,1.96872268,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725750505902,1.96872268,126.99,126.97,11.62381324]
["bitfinex","SOLUSD",1725750507097,1.96872268,126.99,126.94,20.0]
["bitfinex","SOLUSD",1725750507294,1.96872268,126.99,126.97,11.62381324]
["bitfinex","SOLUSD",1725750507794,1.96911746,126.98,126.95,11.62381324]
["bitfinex","SOLUSD",1725750509979,1.96911746,126.98,126.94,20.0]
["bitfinex","SOLUSD",1725750510178,1.96911746,126.98,126.94,11.62381324]
["bitfinex","SOLUSD",1725750521004,45.0,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750521216,6.6007,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750521901,1.96901516,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750522797,6.6007,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750523398,1.96908846,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750523822,1.9690891,126.98,126.91,20.0]
["bitfinex","SOLUSD",1725750524012,1.9690891,126.98,126.94,11.62381324]
["bitfinex","SOLUSD",1725750524937,45.0,126.99,126.94,11.62381324]
["bitfinex","SOLUSD",1725750528924,45.0,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750529126,1.96919524,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750529328,1.96919524,126.98,126.96,11.62381324]
["bitfinex","SOLUSD",1725750530028,6.6007,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750530328,1.96908962,126.99,126.96,11.62381324]
["bitfinex","SOLUSD",1725750531318,6.6007,127.0,126.96,11.62381324]
["bitfinex","SOLUSD",1725750533317,45.0,126.99,126.91,20.0]
["bitfinex","SOLUSD",1725750533630,45.0,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750533816,6.6007,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750534918,1.96923069,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750535319,1.96928671,126.98,126.95,11.62381324]
["bitfinex","SOLUSD",1725750536123,45.0,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750536310,6.6007,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750540033,6.6007,127.0,126.91,20.0]
["bitfinex","SOLUSD",1725750540337,6.6007,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750561362,1.96923301,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750566758,1.96908065,126.98,126.95,11.62381324]
["bitfinex","SOLUSD",1725750567379,1.96908065,126.98,126.91,20.0]
["bitfinex","SOLUSD",1725750567555,30.3314,126.96,126.89,1.36634635]
["bitfinex","SOLUSD",1725750567865,46.97024495,126.95,126.88,11.62381324]
["bitfinex","SOLUSD",1725750569068,70.67024495,126.95,126.88,11.62381324]
["bitfinex","SOLUSD",1725750571956,46.97024495,126.95,126.9,11.62381324]
["bitfinex","SOLUSD",1725750574762,46.97024495,126.95,126.87,15.5708]
["bitfinex","SOLUSD",1725750574962,46.97024495,126.95,126.89,11.62381324]
["bitfinex","SOLUSD",1725750577965,46.97024495,126.95,126.87,15.5708]
["bitfinex","SOLUSD",1725750578265,46.97024495,126.95,126.89,11.62381324]
["bitfinex","SOLUSD",1725750578780,23.7,126.94,126.89,11.62381324]
["bitfinex","SOLUSD",1725750579275,1.9701645,126.93,126.89,11.62381324]
["bitfinex","SOLUSD",1725750582273,1.9701645,126.93,126.88,20.0]
["bitfinex","SOLUSD",1725750582779,46.9701645,126.93,126.87,27.19461324]
["bitfinex","SOLUSD",1725750585669,46.9701645,126.93,126.89,11.62381324]
["bitfinex","SOLUSD",1725750586058,15.3835,126.94,126.89,11.62381324]
["bitfinex","SOLUSD",1725750586965,1.97003559,126.93,126.87,15.5708]
["bitfinex","SOLUSD",1725750587173,1.97003559,126.93,126.83,16.6067]
["bitfinex","SOLUSD",1725750587174,1.97003975,126.93,126.83,16.6067]
["bitfinex","SOLUSD",1725750587484,1.97003975,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750587661,46.97003975,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750588058,46.97003975,126.93,126.83,16.6067]
["bitfinex","SOLUSD",1725750588266,46.97003975,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750590090,46.97003975,126.93,126.83,16.6067]
["bitfinex","SOLUSD",1725750590264,46.97003975,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750594358,45.0,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750594560,17.35365778,126.94,126.83,16.6067]
["bitfinex","SOLUSD",1725750594765,1.97016167,126.93,126.89,11.62381324]
["bitfinex","SOLUSD",1725750597169,15.3835,126.94,126.89,11.62381324]
["bitfinex","SOLUSD",1725750597569,1.97016027,126.93,126.89,11.62381324]
["bitfinex","SOLUSD",1725750601395,1.97016027,126.93,126.83,16.6067]
["bitfinex","SOLUSD",1725750601561,6.6507,126.92,126.88,11.62381324]
["bitfinex","SOLUSD",1725750601864,1.97036608,126.91,126.88,11.62381324]
["bitfinex","SOLUSD",1725750602065,1.97037036,126.9,126.88,11.62381324]
["bitfinex","SOLUSD",1725750602465,6.6507,126.92,126.88,11.62381324]
["bitfinex","SOLUSD",1725750604905,6.0819,126.95,126.9,11.62381324]
["bitfinex","SOLUSD",1725750605091,6.0819,126.95,126.92,11.62381324]
["bitfinex","SOLUSD",1725750605271,15.1031,126.97,126.94,11.62381324]
["bitfinex","SOLUSD",1725750606808,15.1031,126.97,126.87,15.4859]
["bitfinex","SOLUSD",1725750606987,45.0,126.96,126.92,11.62381324]
["bitfinex","SOLUSD",1725750609080,24.50367277,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750609481,26.47321581,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750609887,24.50367277,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750610103,15.1031,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750611802,1.96954485,126.96,126.92,11.62381324]
["bitfinex","SOLUSD",1725750612504,15.1031,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750615309,8.05143986,126.98,126.92,11.62381324]
["bitfinex","SOLUSD",1725750618009,45.0,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750618206,1.96975724,126.96,126.92,11.62381324]
["bitfinex","SOLUSD",1725750618389,1.96982626,126.95,126.92,11.62381324]
["bitfinex","SOLUSD",1725750618591,1.96982626,126.95,126.9,11.62381324]
["bitfinex","SOLUSD",1725750618791,1.96982626,126.95,126.91,20.0]
["bitfinex","SOLUSD",1725750619798,46.96989583,126.97,126.91,20.0]
["bitfinex","SOLUSD",1725750624516,45.0,126.97,126.92,11.62381324]
["bitfinex","SOLUSD",1725750626495,17.45230289,126.98,126.92,11.62381324]
["bitfinex","SOLUSD",1725750626704,17.45230289,126.98,126.91,20.0]
["bitfinex","SOLUSD",1725750626705,6.0819,126.98,126.94,11.62381324]
["bitfinex","SOLUSD",1725750627027,8.05141318,126.98,126.93,11.62381324]
["bitfinex","SOLUSD",1725750630326,6.0819,126.98,126.93,11.62381324]
["bitfinex","SOLUSD",1725750631234,1.96953623,127.01,126.95,11.62381324]
["bitfinex","SOLUSD",1725750631437,46.96953623,127.01,126.95,11.62381324]
["bitfinex","SOLUSD",1725750632707,46.96953623,127.01,126.91,36.5592]
["bitfinex","SOLUSD",1725750632910,46.96953623,127.01,126.96,11.62381324]
["bitfinex","SOLUSD",1725750634454,45.0,127.01,126.96,11.62381324]
["bitfinex","SOLUSD",1725750636616,8.31492986,127.05,126.98,11.62381324]
["bitfinex","SOLUSD",1725750636928,8.31492986,127.05,127.0,11.62381324]
["bitfinex","SOLUSD",1725750637132,6.3459,127.05,127.0,11.62381324]
["bitfinex","SOLUSD",1725750638040,1.96835723,127.04,127.0,11.62381324]
["bitfinex","SOLUSD",1725750638533,9.40057277,127.06,127.0,27.57091324]
["bitfinex","SOLUSD",1725750639137,9.40057277,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750640027,3.76827381,127.08,127.02,11.62381324]
["bitfinex","SOLUSD",1725750640228,27.46806295,127.08,127.01,11.62381324]
["bitfinex","SOLUSD",1725750640425,9.40057277,127.07,127.0,15.9471]
["bitfinex","SOLUSD",1725750640733,1.96848373,127.06,127.0,27.57091324]
["bitfinex","SOLUSD",1725750641524,46.96848373,127.06,127.0,27.57091324]
["bitfinex","SOLUSD",1725750642639,45.0,127.06,127.0,27.57091324]
["bitfinex","SOLUSD",1725750642819,45.0,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750643018,1.96818978,127.05,127.02,11.62381324]
["bitfinex","SOLUSD",1725750643436,1.96821273,127.07,127.02,11.62381324]
["bitfinex","SOLUSD",1725750643644,1.96827689,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750644919,1.96827689,127.06,127.0,27.57091324]
["bitfinex","SOLUSD",1725750647852,1.96827689,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750651133,1.96827689,127.06,126.97,16.5584]
["bitfinex","SOLUSD",1725750651134,22.8356,127.05,126.97,16.5584]
["bitfinex","SOLUSD",1725750651448,46.96889872,127.04,126.96,11.62381324]
["bitfinex","SOLUSD",1725750652421,46.96889872,127.04,126.97,20.0]
["bitfinex","SOLUSD",1725750652825,70.66889872,127.04,126.93,16.5584]
["bitfinex","SOLUSD",1725750653053,23.7,127.02,126.94,11.62381324]
["bitfinex","SOLUSD",1725750653256,63.19034631,127.01,126.94,11.62381324]
["bitfinex","SOLUSD",1725750653555,63.19034631,127.01,126.92,11.62381324]
["bitfinex","SOLUSD",1725750653931,63.19034631,127.01,126.94,11.62381324]
["bitfinex","SOLUSD",1725750658164,86.89034631,127.01,126.9,16.5584]
["bitfinex","SOLUSD",1725750658359,16.0616061,127.0,126.91,31.62381324]
["bitfinex","SOLUSD",1725750658581,46.96978934,126.99,126.91,31.62381324]
["bitfinex","SOLUSD",1725750658857,1.96979087,126.98,126.91,31.62381324]
["bitfinex","SOLUSD",1725750660843,45.0,126.99,126.91,31.62381324]
["bitfinex","SOLUSD",1725750661067,46.96977068,126.99,126.91,31.62381324]
["bitfinex","SOLUSD",1725750661371,1.96977835,126.98,126.91,31.62381324]
["bitfinex","SOLUSD",1725750662366,6.2277,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750663849,45.0,126.99,126.95,11.62381324]
["bitfinex","SOLUSD",1725750666278,45.0,126.99,126.91,20.0]
["bitfinex","SOLUSD",1725750666279,46.96939383,126.99,126.93,11.62381324]
["bitfinex","SOLUSD",1725750666474,1.96945255,126.98,126.93,11.62381324]
["bitfinex","SOLUSD",1725750670586,46.9695997,126.99,126.93,11.62381324]
["bitfinex","SOLUSD",1725750671384,1.96960034,126.98,126.93,11.62381324]
["bitfinex","SOLUSD",1725750671562,46.96959878,126.99,126.93,11.62381324]
["bitfinex","SOLUSD",1725750672186,1.96959895,126.98,126.93,11.62381324]
["bitfinex","SOLUSD",1725750672391,45.0,126.99,126.93,11.62381324]
["bitfinex","SOLUSD",1725750672962,16.0616061,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750674184,6.2277,127.0,126.97,11.62381324]
["bitfinex","SOLUSD",1725750674389,1.96889857,126.99,126.97,11.62381324]
["bitfinex","SOLUSD",1725750675867,6.2277,127.0,126.9,16.5584]
["bitfinex","SOLUSD",1725750675868,8.19669677,127.0,126.9,16.5584]
["bitfinex","SOLUSD",1725750676073,9.8339061,126.98,126.92,11.62381324]
["bitfinex","SOLUSD",1725750676268,9.8339061,126.98,126.94,11.62381324]
["bitfinex","SOLUSD",1725750676492,45.0,126.99,126.94,11.62381324]
["bitfinex","SOLUSD",1725750677387,1.96942617,126.98,126.92,11.62381324]
["bitfinex","SOLUSD",1725750682774,1.96942617,126.98,126.91,11.62381324]
["bitfinex","SOLUSD",1725750682974,1.96942617,126.98,126.92,20.0]
["bitfinex","SOLUSD",1725750684904,15.6921,126.97,126.92,20.0]
["bitfinex","SOLUSD",1725750685079,45.0,126.96,126.92,20.0]
["bitfinex","SOLUSD",1725750688913,6.5099,126.95,126.92,20.0]
["bitfinex","SOLUSD",1725750692202,1.96979031,126.94,126.91,11.62381324]
["bitfinex","SOLUSD",1725750692404,1.9699141,126.93,126.91,11.62381324]
["bitfinex","SOLUSD",1725750692720,1.9699141,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750696723,17.6620141,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750697219,15.6921,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750698126,17.66238075,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750700036,15.6921,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750701297,15.6921,126.93,126.9,11.62381324]
["bitfinex","SOLUSD",1725750708406,6.5099,126.95,126.9,11.62381324]
["bitfinex","SOLUSD",1725750709209,8.47969829,126.95,126.9,11.62381324]
["bitfinex","SOLUSD",1725750711354,8.47969829,126.95,126.83,16.6332]
["bitfinex","SOLUSD",1725750711547,8.47969829,126.95,126.89,11.62381324]
["bitfinex","SOLUSD",1725750711752,45.0,126.94,126.84,20.0]
["bitfinex","SOLUSD",1725750711933,45.0,126.94,126.88,11.62381324]
["bitfinex","SOLUSD",1725750712133,45.0,126.94,126.89,20.0]
["bitfinex","SOLUSD",1725750715151,45.0,126.94,126.88,11.62381324]
["bitfinex","SOLUSD",1725750720661,16.4424,126.93,126.88,11.62381324]
["bitfinex","SOLUSD",1725750720859,16.4424,126.93,126.83,16.6332]
["bitfinex","SOLUSD",1725750721043,6.4479,126.92,126.84,20.0]
["bitfinex","SOLUSD",1725750721355,1.97054517,126.91,126.86,11.62381324]
["bitfinex","SOLUSD",1725750721556,1.97054719,126.9,126.84,20.0]
["bitfinex","SOLUSD",1725750721758,1.97054719,126.9,126.85,11.62381324]
["bitfinex","SOLUSD",1725750722131,1.97054719,126.9,126.86,20.0]
["bitfinex","SOLUSD",1725750722344,45.0,126.91,126.86,20.0]
["bitfinex","SOLUSD",1725750722850,45.0,126.91,126.85,11.62381324]
["bitfinex","SOLUSD",1725750723058,45.0,126.91,126.86,20.0]
["bitfinex","SOLUSD",1725750724140,1.97061702,126.9,126.86,20.0]
["bitfinex","SOLUSD",1725750724338,45.0,126.91,126.86,20.0]
["bitfinex","SOLUSD",1725750727443,8.41849777,126.92,126.87,11.62381324]
["bitfinex","SOLUSD",1725750727638,6.4479,126.92,126.91,11.62381324]
["bitfinex","SOLUSD",1725750730463,21.8544,126.97,126.91,11.62381324]
["bitfinex","SOLUSD",1725750730762,31.6883061,126.97,126.91,11.62381324]
["bitfinex","SOLUSD",1725750731343,11.80371003,126.96,126.91,11.62381324]
["bitfinex","SOLUSD",1725750732063,9.8339061,126.96,126.91,11.62381324]
["bitfinex","SOLUSD",1725750732954,21.8544,126.97,126.95,11.62381324]
["bitfinex","SOLUSD",1725750733152,6.1264,126.97,126.95,11.62381324]
["bitfinex","SOLUSD",1725750734140,21.8544,127.0,126.95,11.62381324]
["bitfinex","SOLUSD",1725750735964,21.8544,127.0,126.97,11.62381324]
["bitfinex","SOLUSD",1725750736546,6.1264,127.0,126.97,11.62381324]
["bitfinex","SOLUSD",1725750737472,22.0142,127.03,126.97,11.62381324]
["bitfinex","SOLUSD",1725750738566,1.96879198,127.02,126.97,11.62381324]
["bitfinex","SOLUSD",1725750738768,1.96879341,127.01,126.97,11.62381324]
["bitfinex","SOLUSD",1725750738941,22.0142,127.03,126.97,11.62381324]
["bitfinex","SOLUSD",1725750738942,23.98299341,127.03,126.97,11.62381324]
["bitfinex","SOLUSD",1725750741478,22.0142,127.03,126.97,11.62381324]
["bitfinex","SOLUSD",1725750741685,22.0142,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750747698,1.96856258,127.02,126.99,11.62381324]
["bitfinex","SOLUSD",1725750748690,22.0142,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750748909,6.2862,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750749103,6.2862,127.03,127.01,11.62381324]
["bitfinex","SOLUSD",1725750749395,15.0762,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750749396,23.10815284,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750751097,9.8339061,127.05,126.94,15.4043]
["bitfinex","SOLUSD",1725750751391,45.0,127.04,126.99,11.62381324]
["bitfinex","SOLUSD",1725750752288,9.8339061,127.05,126.99,11.62381324]
["bitfinex","SOLUSD",1725750754483,21.1399,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750755774,1.96816315,127.05,127.01,11.62381324]
["bitfinex","SOLUSD",1725750756472,21.1399,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750761394,1.96807286,127.05,126.99,16.4122]
["bitfinex","SOLUSD",1725750761704,1.96818535,127.04,127.01,11.62381324]
["bitfinex","SOLUSD",1725750762577,21.1399,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750763590,6.0637,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750768004,1.96798161,127.05,127.0,20.0]
["bitfinex","SOLUSD",1725750768210,6.0637,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750769606,8.03187755,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750769998,8.03187755,127.06,127.0,20.0]
["bitfinex","SOLUSD",1725750770199,8.03187755,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750770593,1.96818139,127.05,127.01,11.62381324]
["bitfinex","SOLUSD",1725750772613,6.0637,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750772909,8.03187578,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750774110,6.0637,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750774996,8.03187272,127.06,127.0,20.0]
["bitfinex","SOLUSD",1725750775201,8.03187272,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750775999,6.0637,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750777897,6.0637,127.06,127.03,11.62381324]
["bitfinex","SOLUSD",1725750781321,1.96796058,127.05,127.03,11.62381324]
["bitfinex","SOLUSD",1725750781822,1.96811683,127.04,127.0,20.0]
["bitfinex","SOLUSD",1725750782323,1.96811683,127.04,126.99,20.0]
["bitfinex","SOLUSD",1725750782498,62.44228679,127.05,126.99,20.0]
["bitfinex","SOLUSD",1725750783212,1.96867895,127.04,126.99,20.0]
["bitfinex","SOLUSD",1725750783522,1.96867895,127.04,126.98,11.62381324]
["bitfinex","SOLUSD",1725750783722,6.4123,127.03,126.98,11.62381324]
["bitfinex","SOLUSD",1725750787133,6.4123,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750799525,6.4123,127.03,127.02,11.62381324]
["bitfinex","SOLUSD",1725750799729,15.4736,127.05,127.02,11.62381324]
["bitfinex","SOLUSD",1725750808947,6.0418,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750811250,6.0306,127.1,127.04,11.62381324]
["bitfinex","SOLUSD",1725750811560,6.0306,127.1,127.06,11.62381324]
["bitfinex","SOLUSD",1725750813167,7.99791823,127.1,127.06,11.62381324]
["bitfinex","SOLUSD",1725750813467,6.0306,127.1,127.06,11.62381324]
["bitfinex","SOLUSD",1725750814561,0.629863,127.11,127.08,11.62381324]
["bitfinex","SOLUSD",1725750840402,0.629863,127.11,127.05,16.5426]
["bitfinex","SOLUSD",1725750840616,0.629863,127.11,127.07,11.62381324]
["bitfinex","SOLUSD",1725750845495,0.629863,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750845808,0.629863,127.11,127.06,31.62381324]
["bitfinex","SOLUSD",1725750848311,0.629863,127.11,127.08,11.62381324]
["bitfinex","SOLUSD",1725750856015,0.629863,127.11,127.1,11.62381324]
["bitfinex","SOLUSD",1725750858898,0.629863,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750859105,0.629863,127.11,127.1,11.62381324]
["bitfinex","SOLUSD",1725750871107,0.629863,127.11,127.05,16.5426]
["bitfinex","SOLUSD",1725750871308,0.629863,127.11,127.1,11.62381324]
["bitfinex","SOLUSD",1725750876931,0.629863,127.11,127.05,16.5426]
["bitfinex","SOLUSD",1725750877128,0.629863,127.11,127.09,11.62381324]
["bitfinex","SOLUSD",1725750877833,0.629863,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750878131,0.629863,127.11,127.09,11.62381324]
["bitfinex","SOLUSD",1725750896956,0.629863,127.11,127.06,20.0]
["bitfinex","SOLUSD",1725750897132,6.5737,127.1,127.01,15.8022]
["bitfinex","SOLUSD",1725750897338,1.96748689,127.09,127.06,11.62381324]
["bitfinex","SOLUSD",1725750899355,1.96756932,127.09,127.06,11.62381324]
["bitfinex","SOLUSD",1725750901357,1.96756932,127.09,127.01,15.8022]
["bitfinex","SOLUSD",1725750901543,45.0,127.09,127.04,11.62381324]
["bitfinex","SOLUSD",1725750901735,1.96773461,127.08,127.04,11.62381324]
["bitfinex","SOLUSD",1725750901935,1.96773461,127.08,127.01,11.62381324]
["bitfinex","SOLUSD",1725750901936,15.0037,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750902148,15.0037,127.06,126.98,16.3366]
["bitfinex","SOLUSD",1725750902651,15.0037,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750903150,15.0037,127.06,126.95,17.4576398]
["bitfinex","SOLUSD",1725750903352,15.0037,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750905938,1.96809708,127.05,127.01,11.62381324]
["bitfinex","SOLUSD",1725750908255,15.0037,127.06,127.01,11.62381324]
["bitfinex","SOLUSD",1725750911044,15.0037,127.06,126.95,17.4576398]
["bitfinex","SOLUSD",1725750911240,15.0037,127.06,126.96,20.0]
["bitfinex","SOLUSD",1725750911241,1.96816218,127.05,126.96,20.0]
["bitfinex","SOLUSD",1725750911463,6.1889,127.03,126.99,11.62381324]
["bitfinex","SOLUSD",1725750911959,6.1889,127.03,126.96,20.0]
["bitfinex","SOLUSD",1725750912160,6.1889,127.03,126.98,11.62381324]
["bitfinex","SOLUSD",1725750912649,6.1889,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750914667,1.96834064,127.02,126.98,11.62381324]
["bitfinex","SOLUSD",1725750914843,6.1889,127.03,126.98,11.62381324]
["bitfinex","SOLUSD",1725750917167,6.1889,127.03,127.0,11.62381324]
["bitfinex","SOLUSD",1725750917346,6.1889,127.03,127.02,11.62381324]
["bitfinex","SOLUSD",1725750917543,21.0646,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750920862,21.0646,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750920863,10.30665409,127.05,127.0,11.62381324]
["bitfinex","SOLUSD",1725750921773,21.0646,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750927583,21.0646,127.06,126.96,1.37096501]
["bitfinex","SOLUSD",1725750927584,1.96813309,127.05,126.96,1.37096501]
["bitfinex","SOLUSD",1725750927758,55.30665409,127.05,126.98,11.62381324]
["bitfinex","SOLUSD",1725750928258,10.30665409,127.05,127.0,11.62381324]
["bitfinex","SOLUSD",1725750928566,21.0646,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750928759,21.0646,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750935186,1.96813558,127.05,127.0,11.62381324]
["bitfinex","SOLUSD",1725750935366,1.96829807,127.04,127.0,11.62381324]
["bitfinex","SOLUSD",1725750936087,33.33958627,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750937081,31.37125409,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750937287,21.0646,127.06,127.02,11.62381324]
["bitfinex","SOLUSD",1725750946589,1.96795409,127.05,127.02,11.62381324]
["bitfinex","SOLUSD",1725750952301,21.0646,127.06,127.0,11.62381324]
["bitfinex","SOLUSD",1725750952679,21.0646,127.06,127.01,20.0]
["bitfinex","SOLUSD",1725750959079,21.0646,127.06,126.99,11.62381324]
["bitfinex","SOLUSD",1725750959395,21.0646,127.06,127.0,20.0]
["bitfinex","SOLUSD",1725750959396,6.5226,127.04,127.0,20.0]
["bitfinex","SOLUSD",1725750960119,6.5226,127.04,127.01,11.62381324]
["bitfinex","SOLUSD",1725750966494,6.5226,127.04,127.0,20.0]
["bitfinex","SOLUSD",1725750966694,6.5226,127.04,127.0,11.62381324]
["bitfinex","SOLUSD",1725750970420,6.3765,127.07,127.02,11.62381324]
["bitfinex","SOLUSD",1725750970614,6.3765,127.07,127.05,11.62381324]
["bitfinex","SOLUSD",1725750971799,6.3765,127.07,127.03,31.62381324]
["bitfinex","SOLUSD",1725750972000,6.3765,127.07,127.03,11.62381324]
["bitfinex","SOLUSD",1725750974316,6.3765,127.07,127.0,20.0]
["bitfinex","SOLUSD",1725750974502,6.3765,127.07,127.03,11.62381324]
["bitfinex","SOLUSD",1725750988846,6.3765,127.07,127.05,11.62381324]
["bitfinex","SOLUSD",1725750991745,15.3109,127.09,127.05,11.62381324]
["bitfinex","SOLUSD",1725750992039,15.3109,127.09,127.07,11.62381324]
["bitfinex","SOLUSD",1725750992914,0.629863,127.11,127.07,11.62381324]
["bitfinex","SOLUSD",1725750993130,0.629863,127.11,127.09,11.62381324]
["bitfinex","SOLUSD",1725750995029,0.629863,127.11,127.04,15.1067]
["bitfinex","SOLUSD",1725750995232,2.5971438,127.11,127.05,20.0]
["bitfinex","SOLUSD",1725750995431,6.5896,127.1,127.05,11.62381324]
["bitfinex","SOLUSD",1725750995661,1.96736417,127.09,127.06,20.0]
["bitfinex","SOLUSD",1725750996846,6.5896,127.1,127.07,11.62381324]
["bitfinex","SOLUSD",1725750997052,6.5896,127.1,127.06,20.0]
["bitfinex","SOLUSD",1725750997053,6.5896,127.1,127.09,11.62381324]
["bitfinex","SOLUSD",1725750997839,6.5896,127.1,127.07,11.62381324]
["bitfinex","SOLUSD",1725751003644,6.5896,127.1,127.09,11.62381324]
["bitfinex","SOLUSD",1725751015875,0.629863,127.11,127.09,11.62381324]
["bitfinex","SOLUSD",1725751017070,0.629863,127.11,127.1,20.0]
["bitfinex","SOLUSD",1725751018867,0.629863,127.11,127.08,11.62381324]
["bitfinex","SOLUSD",1725751023172,9.21409595,127.12,127.08,11.62381324]
["bitfinex","SOLUSD",1725751027069,1.96718975,127.11,127.04,15.3616]
["bitfinex","SOLUSD",1725751027286,6.6412,127.1,127.06,11.62381324]
["bitfinex","SOLUSD",1725751027567,6.6412,127.1,127.07,20.0]
["bitfinex","SOLUSD",1725751030468,9.21409595,127.12,127.08,11.62381324]
["bitfinex","SOLUSD",1725751031170,11.18116538,127.12,127.08,11.62381324]
["bitfinex","SOLUSD",1725751031479,9.21409595,127.12,127.08,11.62381324]
["bitfinex","SOLUSD",1725751040378,6.6412,127.13,127.08,11.62381324]
["bitfinex","SOLUSD",1725751046394,16.5934,127.15,127.1,11.62381324]
["bitfinex","SOLUSD",1725751049989,6.3112,127.16,127.1,11.62381324]
["bitfinex","SOLUSD",1725751050192,6.3112,127.16,127.12,11.62381324]
["bitfinex","SOLUSD",1725751052796,28.67258055,127.19,127.12,11.62381324]
["bitfinex","SOLUSD",1725751053003,1.96614174,127.18,127.14,11.62381324]
["bitfinex","SOLUSD",1725751054483,26.70615409,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751062002,10.30665409,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751062181,6.3112,127.2,127.14,11.62381324]
["bitfinex","SOLUSD",1725751062386,45.0,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751063406,45.0,127.19,127.16,11.62381324]
["bitfinex","SOLUSD",1725751071005,45.0,127.19,127.12,16.4053]
["bitfinex","SOLUSD",1725751071195,45.0,127.19,127.15,11.62381324]
["bitfinex","SOLUSD",1725751072013,45.0,127.19,127.12,16.4053]
["bitfinex","SOLUSD",1725751072308,1.96637384,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751072514,46.96635625,127.19,127.13,31.62381324]
["bitfinex","SOLUSD",1725751074013,45.0,127.19,127.13,31.62381324]
["bitfinex","SOLUSD",1725751079607,45.0,127.19,127.15,11.62381324]
["bitfinex","SOLUSD",1725751091993,6.3112,127.2,127.15,11.62381324]
["bitfinex","SOLUSD",1725751093512,26.34132473,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751093725,45.0,127.21,127.17,11.62381324]
["bitfinex","SOLUSD",1725751097925,10.30622473,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751100018,45.0,127.21,127.17,11.62381324]
["bitfinex","SOLUSD",1725751105128,1.96580584,127.2,127.12,16.5762]
["bitfinex","SOLUSD",1725751105310,6.4494,127.19,127.12,16.5762]
["bitfinex","SOLUSD",1725751105505,45.0,127.18,127.13,11.62381324]
["bitfinex","SOLUSD",1725751106226,1.9661499,127.22,127.12,16.5762]
["bitfinex","SOLUSD",1725751106227,7.3050599,127.23,127.17,11.62381324]
["bitfinex","SOLUSD",1725751106527,45.0,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751106713,1.96588686,127.21,127.17,11.62381324]
["bitfinex","SOLUSD",1725751106916,1.96587571,127.2,127.17,11.62381324]
["bitfinex","SOLUSD",1725751107918,1.96590023,127.21,127.17,11.62381324]
["bitfinex","SOLUSD",1725751108110,1.96589944,127.2,127.17,11.62381324]
["bitfinex","SOLUSD",1725751108307,45.0,127.22,127.12,16.5762]
["bitfinex","SOLUSD",1725751108308,1.96589944,127.19,127.12,16.5762]
["bitfinex","SOLUSD",1725751108512,1.96618654,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751108733,1.96623016,127.21,127.13,31.62381324]
["bitfinex","SOLUSD",1725751108945,1.96623153,127.2,127.13,31.62381324]
["bitfinex","SOLUSD",1725751109116,6.4494,127.19,127.13,31.62381324]
["bitfinex","SOLUSD",1725751109307,45.0,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751109716,46.96634567,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751110807,45.0,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751111211,46.96634396,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751111710,45.0,127.18,127.13,31.62381324]
["bitfinex","SOLUSD",1725751126847,6.4494,127.19,127.13,31.62381324]
["bitfinex","SOLUSD",1725751127019,6.4494,127.19,127.15,11.62381324]
["bitfinex","SOLUSD",1725751127219,6.0804,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751127424,6.0804,127.22,127.19,11.62381324]
["bitfinex","SOLUSD",1725751127648,0.8556599,127.23,127.19,11.62381324]
["bitfinex","SOLUSD",1725751127849,0.8556599,127.23,127.21,11.62381324]
["bitfinex","SOLUSD",1725751139460,0.8556599,127.23,127.16,15.6223]
["bitfinex","SOLUSD",1725751139752,0.3556599,127.23,127.19,11.62381324]
["bitfinex","SOLUSD",1725751140737,0.3556599,127.23,127.17,20.0]
["bitfinex","SOLUSD",1725751140936,0.3556599,127.23,127.17,11.62381324]
["bitfinex","SOLUSD",1725751145964,6.1871,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751146263,46.96588366,127.21,127.15,11.62381324]
["bitfinex","SOLUSD",1725751146441,45.0,127.21,127.15,11.62381324]
["bitfinex","SOLUSD",1725751146765,45.0,127.21,127.16,20.0]
["bitfinex","SOLUSD",1725751148365,22.2511,127.22,127.17,11.62381324]
["bitfinex","SOLUSD",1725751148673,22.2511,127.22,127.19,11.62381324]
["bitfinex","SOLUSD",1725751149260,0.3556599,127.23,127.19,11.62381324]
["bitfinex","SOLUSD",1725751149462,0.3556599,127.23,127.21,11.62381324]
["bitfinex","SOLUSD",1725751158781,6.7405599,127.23,127.15,16.3911]
["bitfinex","SOLUSD",1725751159066,6.7405599,127.23,127.18,11.62381324]
["bitfinex","SOLUSD",1725751160674,1.96547893,127.22,127.18,11.62381324]
["bitfinex","SOLUSD",1725751161169,8.70609822,127.23,127.18,11.62381324]
["bitfinex","SOLUSD",1725751161475,45.0,127.22,127.18,11.62381324]
["bitfinex","SOLUSD",1725751162075,45.0,127.22,127.16,11.62381324]
["bitfinex","SOLUSD",1725751162278,1.96588606,127.21,127.13,1.36907804]
["bitfinex","SOLUSD",1725751162478,1.96617013,127.2,127.14,11.62381324]
["bitfinex","SOLUSD",1725751163149,22.2179,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751163774,1.96614285,127.18,127.14,11.62381324]
["bitfinex","SOLUSD",1725751164854,22.2179,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751166869,1.96609718,127.18,127.14,11.62381324]
["bitfinex","SOLUSD",1725751167071,22.2179,127.19,127.14,11.62381324]
["bitfinex","SOLUSD",1725751169076,22.2179,127.22,127.18,11.62381324]
["bitfinex","SOLUSD",1725751171556,45.0,127.21,127.18,11.62381324]
["bitfinex","SOLUSD",1725751171756,45.0,127.21,127.16,11.62381324]
["bitfinex","SOLUSD",1725751174382,22.2179,127.22,127.16,11.62381324]
["bitfinex","SOLUSD",1725751176189,22.2179,127.22,127.15,20.0]
["bitfinex","SOLUSD",1725751176362,45.0,127.21,127.16,11.62381324]
["bitfinex","SOLUSD",1725751178090,22.2179,127.22,127.16,11.62381324]
["bitfinex","SOLUSD",1725751178294,1.96560522,127.21,127.16,11.62381324]
["bitfinex","SOLUSD",1725751178473,45.0,127.21,127.16,11.62381324]
["bitfinex","SOLUSD",1725751178973,6.5838,127.22,127.16,11.62381324]
["bitfinex","SOLUSD",1725751179279,6.5838,127.22,127.18,11.62381324]
["bitfinex","SOLUSD",1725751193718,0.3556599,127.23,127.18,11.62381324]
["bitfinex","SOLUSD",1725751195279,0.3556599,127.23,127.2,11.62381324]
["bitfinex","SOLUSD",1725751197190,0.3556599,127.23,127.16,1.8435]
["bitfinex","SOLUSD",1725751197386,0.3556599,127.23,127.2,11.62381324]
["bitfinex","SOLUSD",1725751207722,0.3556599,127.23,127.22,11.62381324]
["bitfinex","SOLUSD",1725751209311,0.3556599,127.23,127.21,11.62381324]
["bitfinex","SOLUSD",1725751231605,0.3556599,127.23,127.22,11.62381324]
["bitfinex","SOLUSD",1725751233227,0.3556599,127.23,127.22,31.62381324]
["bitfinex","SOLUSD",1725751234234,6.4505,127.26,127.22,31.62381324]
["bitfinex","SOLUSD",1725751234530,6.0333,127.29,127.25,11.62381324]
["bitfinex","SOLUSD",1725751235443,6.0333,127.29,127.27,11.62381324]
["bitfinex","SOLUSD",1725751236456,6.0333,127.29,127.25,11.62381324]
["bitfinex","SOLUSD",1725751238222,6.0333,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725751238223,45.0,127.28,127.23,31.62381324]
["bitfinex","SOLUSD",1725751238832,6.0333,127.29,127.23,31.62381324]
["bitfinex","SOLUSD",1725751239356,6.0333,127.29,127.25,11.62381324]
["bitfinex","SOLUSD",1725751239650,7.99760781,127.29,127.25,11.62381324]
["bitfinex","SOLUSD",1725751240542,6.0333,127.29,127.25,11.62381324]
["bitfinex","SOLUSD",1725751242949,6.0333,127.29,127.27,11.62381324]
["bitfinex","SOLUSD",1725751245857,6.0389,127.32,127.27,11.62381324]
["bitfinex","SOLUSD",1725751246044,6.0389,127.32,127.23,35.6504]
["bitfinex","SOLUSD",1725751246259,6.0389,127.32,127.27,11.62381324]
["bitfinex","SOLUSD",1725751247232,6.0389,127.32,127.23,35.6504]
["bitfinex","SOLUSD",1725751247441,6.0389,127.32,127.26,11.62381324]
["bitfinex","SOLUSD",1725751247758,6.0389,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725751247933,6.0389,127.32,127.28,11.62381324]
["bitfinex","SOLUSD",1725751251960,6.0389,127.32,127.3,11.62381324]
["bitfinex","SOLUSD",1725751252343,22.7705599,127.36,127.3,11.62381324]
["bitfinex","SOLUSD",1725751252561,22.7705599,127.36,127.32,11.62381324]
["bitfinex","SOLUSD",1725751252737,0.8556599,127.36,127.32,11.62381324]
["bitfinex","SOLUSD",1725751252955,0.8556599,127.36,127.35,11.62381324]
["bitfinex","SOLUSD",1725751253154,0.8556599,127.36,127.35,31.62381324]
["bitfinex","SOLUSD",1725751257756,0.8556599,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725751257960,0.8556599,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725751258151,0.8556599,127.36,127.34,11.62381324]
["bitfinex","SOLUSD",1725751258351,0.8556599,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725751261365,0.3556599,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725751262051,0.3556599,127.36,127.33,11.62381324]
["bitfinex","SOLUSD",1725751262256,0.3556599,127.36,127.32,11.62381324]
["bitfinex","SOLUSD",1725751262571,0.3556599,127.36,127.33,20.0]
["bitfinex","SOLUSD",1725751262759,0.3556599,127.36,127.34,11.62381324]
["bitfinex","SOLUSD",1725751262959,6.0389,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751263164,6.0389,127.4,127.36,11.62381324]
["bitfinex","SOLUSD",1725751263762,8.00148332,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751263965,8.00148332,127.4,127.34,11.62381324]
["bitfinex","SOLUSD",1725751263966,6.0389,127.4,127.34,11.62381324]
["bitfinex","SOLUSD",1725751264171,6.0389,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751264352,6.0389,127.4,127.36,11.62381324]
["bitfinex","SOLUSD",1725751266157,6.0389,127.4,127.38,11.62381324]
["bitfinex","SOLUSD",1725751269169,21.3025,127.43,127.38,11.62381324]
["bitfinex","SOLUSD",1725751269559,6.0783,127.46,127.4,11.62381324]
["bitfinex","SOLUSD",1725751270060,6.0783,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725751270265,6.0783,127.46,127.42,11.62381324]
["bitfinex","SOLUSD",1725751270653,6.0783,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725751273462,6.0783,127.46,127.42,11.62381324]
["bitfinex","SOLUSD",1725751277570,8.04015111,127.46,127.42,11.62381324]
["bitfinex","SOLUSD",1725751277984,6.0783,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725751278185,46.96216983,127.45,127.38,11.62381324]
["bitfinex","SOLUSD",1725751278373,21.9653,127.44,127.38,11.62381324]
["bitfinex","SOLUSD",1725751278569,45.0,127.43,127.38,11.62381324]
["bitfinex","SOLUSD",1725751281073,21.9653,127.44,127.38,11.62381324]
["bitfinex","SOLUSD",1725751281394,21.9653,127.44,127.4,11.62381324]
["bitfinex","SOLUSD",1725751282893,6.1377,127.44,127.42,11.62381324]
["bitfinex","SOLUSD",1725751283090,6.1377,127.44,127.43,20.0]
["bitfinex","SOLUSD",1725751285573,21.6454,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725751285980,1.96164475,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725751286772,21.6454,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725751289394,21.6454,127.47,127.44,11.62381324]
["bitfinex","SOLUSD",1725751289691,20.6454,127.47,127.44,11.62381324]
["bitfinex","SOLUSD",1725751292681,20.6454,127.47,127.35,22.9745981]
["bitfinex","SOLUSD",1725751292682,1.96168749,127.46,127.35,22.9745981]
["bitfinex","SOLUSD",1725751292882,46.96218126,127.46,127.39,11.62381324]
["bitfinex","SOLUSD",1725751293090,46.96218126,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725751293270,6.0365,127.44,127.35,15.0639]
["bitfinex","SOLUSD",1725751293487,45.0,127.43,127.37,11.62381324]
["bitfinex","SOLUSD",1725751294288,6.0365,127.44,127.37,11.62381324]
["bitfinex","SOLUSD",1725751294486,6.0365,127.44,127.39,11.62381324]
["bitfinex","SOLUSD",1725751294997,1.96228925,127.43,127.39,11.62381324]
["bitfinex","SOLUSD",1725751295502,6.0365,127.44,127.39,11.62381324]
["bitfinex","SOLUSD",1725751298087,6.0365,127.44,127.41,11.62381324]
["bitfinex","SOLUSD",1725751301794,6.0365,127.44,127.35,15.0639]
["bitfinex","SOLUSD",1725751301973,6.0365,127.44,127.4,11.62381324]
["bitfinex","SOLUSD",1725751302395,47.79411876,127.43,127.3,17.19532976]
["bitfinex","SOLUSD",1725751302696,56.97554082,127.42,127.33,11.62381324]
["bitfinex","SOLUSD",1725751303802,45.0,127.42,127.35,11.62381324]
["bitfinex","SOLUSD",1725751304902,8.57157872,127.41,127.3,15.828]
["bitfinex","SOLUSD",1725751305212,46.96322787,127.4,127.32,11.62381324]
["bitfinex","SOLUSD",1725751305412,46.96322787,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725751305699,22.9604,127.39,127.3,11.62381324]
["bitfinex","SOLUSD",1725751306001,22.9604,127.39,127.25,15.7846]
["bitfinex","SOLUSD",1725751306002,46.96330349,127.38,127.29,28.90456793]
["bitfinex","SOLUSD",1725751306375,1.96329466,127.37,127.29,28.90456793]
["bitfinex","SOLUSD",1725751307087,1.96329466,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725751307402,6.6088,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725751307585,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725751307788,1.96370939,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725751308299,45.0,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725751308505,45.0,127.35,127.28,28.90456793]
["bitfinex","SOLUSD",1725751308686,6.6088,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725751310687,45.0,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725751311585,16.3516,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725751311808,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751313685,16.3516,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725751314098,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751315503,1.96388123,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725751316197,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751316597,46.96388008,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751318615,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751319210,1.96388141,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725751319510,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725751320795,1.96388209,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725751321515,16.3516,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725751324017,16.3516,127.34,127.28,28.90456793]
["bitfinex","SOLUSD",1725751324209,6.6088,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725751324415,6.6088,127.36,127.3,28.90456793]
["bitfinex","SOLUSD",1725751324602,6.6088,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725751326126,1.9633298,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725751326430,1.96360333,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725751326637,46.96360333,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725751326817,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725751327017,46.96379192,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725751327217,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725751331912,45.0,127.35,127.29,31.56464363]
["bitfinex","SOLUSD",1725751335342,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725751335540,45.0,127.35,127.29,31.56464363]
["bitfinex","SOLUSD",1725751335728,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751343741,6.6088,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725751346439,6.4499,127.39,127.31,11.56464363]
["bitfinex","SOLUSD",1725751346632,45.0,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751347039,46.96334072,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751347442,45.0,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751349257,1.96334107,127.37,127.31,11.56464363]
["bitfinex","SOLUSD",1725751350061,45.0,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751350728,1.96334061,127.37,127.31,11.56464363]
["bitfinex","SOLUSD",1725751351459,1.96334061,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725751351634,1.96334061,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751351833,45.0,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751352141,46.96334034,127.38,127.3,11.56464363]
["bitfinex","SOLUSD",1725751352462,46.96334034,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725751354161,1.96356976,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751354861,46.96356928,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725751357039,1.9635642,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751357472,46.9635675,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725751357664,1.9635675,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751358469,1.9635675,127.37,127.3,11.56464363]
["bitfinex","SOLUSD",1725751358772,1.9635675,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751359171,46.9635667,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725751363949,1.96355965,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725751365270,46.96356252,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725751367763,46.96356252,127.38,127.28,31.56464363]
["bitfinex","SOLUSD",1725751367764,11.9762719,127.37,127.28,31.56464363]
["bitfinex","SOLUSD",1725751367952,45.0,127.36,127.28,31.56464363]
["bitfinex","SOLUSD",1725751368257,1.96373342,127.35,127.28,31.56464363]
["bitfinex","SOLUSD",1725751368455,1.96373334,127.34,127.28,31.56464363]
["bitfinex","SOLUSD",1725751370363,46.96372971,127.36,127.28,31.56464363]
["bitfinex","SOLUSD",1725751370561,45.0,127.36,127.28,31.56464363]
["bitfinex","SOLUSD",1725751370771,45.0,127.36,127.3,11.56464363]
["bitfinex","SOLUSD",1725751370974,45.0,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725751380287,6.4499,127.39,127.32,11.56464363]
["bitfinex","SOLUSD",1725751381785,45.0,127.38,127.32,11.56464363]
["bitfinex","SOLUSD",1725751395112,6.4499,127.39,127.34,11.56464363]
["bitfinex","SOLUSD",1725751399091,6.4499,127.39,127.31,36.5045]
["bitfinex","SOLUSD",1725751399092,1.96305374,127.38,127.31,36.5045]
["bitfinex","SOLUSD",1725751399292,1.96341123,127.37,127.32,11.56464363]
["bitfinex","SOLUSD",1725751399516,46.96341123,127.37,127.32,11.56464363]
["bitfinex","SOLUSD",1725751403199,46.96341123,127.37,127.31,36.5045]
["bitfinex","SOLUSD",1725751403500,46.96341123,127.37,127.31,48.06914363]
["bitfinex","SOLUSD",1725751403940,45.0,127.37,127.31,48.06914363]
["bitfinex","SOLUSD",1725751404997,46.96345018,127.38,127.31,48.06914363]
["bitfinex","SOLUSD",1725751405197,45.0,127.38,127.31,48.06914363]
["bitfinex","SOLUSD",1725751406024,45.0,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751406720,6.4499,127.39,127.33,11.56464363]
["bitfinex","SOLUSD",1725751408320,45.0,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751409219,6.4499,127.39,127.33,11.56464363]
["bitfinex","SOLUSD",1725751414529,1.96304555,127.4,127.33,11.56464363]
["bitfinex","SOLUSD",1725751415626,1.96304555,127.4,127.32,11.56464363]
["bitfinex","SOLUSD",1725751415627,10.01271107,127.39,127.32,11.56464363]
["bitfinex","SOLUSD",1725751415813,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725751416019,45.0,127.38,127.31,48.06914363]
["bitfinex","SOLUSD",1725751417532,45.0,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751417729,10.01271107,127.39,127.33,11.56464363]
["bitfinex","SOLUSD",1725751418433,1.96308192,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751420022,10.01271107,127.39,127.33,11.56464363]
["bitfinex","SOLUSD",1725751421132,46.96307836,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751421314,1.9632716,127.37,127.33,11.56464363]
["bitfinex","SOLUSD",1725751423535,45.0,127.38,127.33,11.56464363]
["bitfinex","SOLUSD",1725751431746,10.01271107,127.42,127.33,11.56464363]
["bitfinex","SOLUSD",1725751431942,10.01271107,127.42,127.35,11.56464363]
["bitfinex","SOLUSD",1725751432240,10.01271107,127.42,127.35,28.17734363]
["bitfinex","SOLUSD",1725751434845,45.0,127.41,127.35,28.17734363]
["bitfinex","SOLUSD",1725751443644,10.01271107,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725751443846,45.0,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725751446152,46.96285378,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725751446343,1.96293725,127.4,127.36,20.0]
["bitfinex","SOLUSD",1725751446540,1.96293725,127.4,127.34,11.56464363]
["bitfinex","SOLUSD",1725751446745,1.96293725,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751450468,6.5186,127.43,127.37,16.5929]
["bitfinex","SOLUSD",1725751450766,10.01271107,127.45,127.4,11.56464363]
["bitfinex","SOLUSD",1725751451760,10.01271107,127.45,127.37,16.5929]
["bitfinex","SOLUSD",1725751452029,10.01271107,127.45,127.39,11.56464363]
["bitfinex","SOLUSD",1725751452266,45.0,127.44,127.39,11.56464363]
["bitfinex","SOLUSD",1725751452435,55.01271107,127.44,127.39,11.56464363]
["bitfinex","SOLUSD",1725751453167,11.97501513,127.43,127.38,20.0]
["bitfinex","SOLUSD",1725751453353,45.0,127.42,127.37,28.15754363]
["bitfinex","SOLUSD",1725751453948,45.0,127.42,127.37,16.5929]
["bitfinex","SOLUSD",1725751455043,1.96265947,127.41,127.37,16.5929]
["bitfinex","SOLUSD",1725751455977,45.0,127.42,127.37,16.5929]
["bitfinex","SOLUSD",1725751456481,45.0,127.42,127.37,28.15754363]
["bitfinex","SOLUSD",1725751467089,45.0,127.42,127.32,15.6062]
["bitfinex","SOLUSD",1725751467090,16.46551107,127.41,127.32,15.6062]
["bitfinex","SOLUSD",1725751467393,46.96304152,127.4,127.34,11.56464363]
["bitfinex","SOLUSD",1725751467594,46.96304152,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751469691,70.61304152,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751469910,46.96304152,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751470792,46.96304152,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725751472268,70.58304152,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725751473494,16.46551107,127.41,127.34,11.56464363]
["bitfinex","SOLUSD",1725751473789,6.4528,127.41,127.36,11.56464363]
["bitfinex","SOLUSD",1725751474672,6.4528,127.41,127.38,11.56464363]
["bitfinex","SOLUSD",1725751475067,6.4528,127.41,127.33,15.2688]
["bitfinex","SOLUSD",1725751475294,1.96292478,127.4,127.34,11.56464363]
["bitfinex","SOLUSD",1725751475497,6.4528,127.41,127.34,11.56464363]
["bitfinex","SOLUSD",1725751475498,8.41579674,127.41,127.34,11.56464363]
["bitfinex","SOLUSD",1725751475700,6.4528,127.41,127.36,11.56464363]
["bitfinex","SOLUSD",1725751483280,6.3756,127.39,127.27,1.36782982]
["bitfinex","SOLUSD",1725751483490,6.3756,127.39,127.3,11.56464363]
["bitfinex","SOLUSD",1725751483491,46.96344799,127.38,127.3,11.56464363]
["bitfinex","SOLUSD",1725751483804,1.96344543,127.37,127.3,11.56464363]
["bitfinex","SOLUSD",1725751484000,6.3756,127.39,127.34,11.56464363]
["bitfinex","SOLUSD",1725751487099,6.3756,127.39,127.31,16.2513]
["bitfinex","SOLUSD",1725751487403,6.3756,127.39,127.34,11.56464363]
["bitfinex","SOLUSD",1725751487615,8.33861789,127.39,127.34,11.56464363]
["bitfinex","SOLUSD",1725751488305,46.96314864,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751488798,45.0,127.38,127.31,11.56464363]
["bitfinex","SOLUSD",1725751489709,45.0,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725751490307,6.3756,127.39,127.33,11.56464363]
["bitfinex","SOLUSD",1725751490615,6.3756,127.39,127.35,11.56464363]
["bitfinex","SOLUSD",1725751494132,6.3756,127.39,127.35,28.87842761]
["bitfinex","SOLUSD",1725751505220,6.2354,127.42,127.37,28.87842761]
["bitfinex","SOLUSD",1725751506444,6.2354,127.42,127.33,28.87842761]
["bitfinex","SOLUSD",1725751506445,1.96256539,127.41,127.33,28.87842761]
["bitfinex","SOLUSD",1725751506632,46.96256539,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725751506828,46.96256539,127.41,127.33,28.87842761]
["bitfinex","SOLUSD",1725751507033,6.2354,127.4,127.33,28.87842761]
["bitfinex","SOLUSD",1725751507350,45.0,127.39,127.33,28.87842761]
["bitfinex","SOLUSD",1725751508243,45.0,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725751511454,60.5906,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725751514547,6.2354,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725751514728,45.0,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725751515124,45.0,127.37,127.31,28.87842761]
["bitfinex","SOLUSD",1725751515968,45.0,127.37,127.29,1.36773283]
["bitfinex","SOLUSD",1725751516260,45.0,127.37,127.29,12.92647171]
["bitfinex","SOLUSD",1725751516261,21.826,127.36,127.29,12.92647171]
["bitfinex","SOLUSD",1725751516429,46.96370328,127.35,127.27,15.7534]
["bitfinex","SOLUSD",1725751516629,45.0,127.35,127.29,11.55873888]
["bitfinex","SOLUSD",1725751517749,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751519456,45.0,127.35,127.29,11.55873888]
["bitfinex","SOLUSD",1725751519657,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751520842,45.0,127.35,127.29,11.55873888]
["bitfinex","SOLUSD",1725751521043,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751526343,21.826,127.36,127.31,11.55873888]
["bitfinex","SOLUSD",1725751526564,21.826,127.36,127.33,11.55873888]
["bitfinex","SOLUSD",1725751528163,21.826,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725751528349,21.826,127.36,127.31,11.55873888]
["bitfinex","SOLUSD",1725751528753,45.0,127.35,127.29,11.55873888]
["bitfinex","SOLUSD",1725751528948,46.9636639,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751529145,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725751543296,6.2019,127.34,127.3,20.0]
["bitfinex","SOLUSD",1725751543585,45.0,127.33,127.3,20.0]
["bitfinex","SOLUSD",1725751547190,6.2019,127.34,127.31,11.55873888]
["bitfinex","SOLUSD",1725751547492,6.2019,127.34,127.33,11.55873888]
["bitfinex","SOLUSD",1725751547691,13.851209,127.42,127.33,11.55873888]
["bitfinex","SOLUSD",1725751547692,6.2019,127.38,127.33,11.55873888]
["bitfinex","SOLUSD",1725751548396,8.16517264,127.38,127.33,11.55873888]
["bitfinex","SOLUSD",1725751548567,1.96327264,127.37,127.33,11.55873888]
["bitfinex","SOLUSD",1725751549191,46.96327264,127.37,127.33,11.55873888]
["bitfinex","SOLUSD",1725751550278,45.0,127.37,127.33,11.55873888]
["bitfinex","SOLUSD",1725751551769,6.2019,127.38,127.33,11.55873888]
["bitfinex","SOLUSD",1725751552368,6.2019,127.42,127.37,11.55873888]
["bitfinex","SOLUSD",1725751552574,22.3938,127.47,127.41,11.55873888]
["bitfinex","SOLUSD",1725751553781,22.3938,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725751554375,0.8556599,127.48,127.45,11.55873888]
["bitfinex","SOLUSD",1725751556198,0.8556599,127.48,127.44,28.83513247]
["bitfinex","SOLUSD",1725751556573,0.8556599,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725751559602,0.8556599,127.48,127.46,28.83513247]
["bitfinex","SOLUSD",1725751560275,0.8556599,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725751561990,0.8556599,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725751563624,0.8556599,127.48,127.44,28.83513247]
["bitfinex","SOLUSD",1725751563817,0.8556599,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725751566911,0.8556599,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725751576133,0.8556599,127.48,127.43,31.53931244]
["bitfinex","SOLUSD",1725751578632,6.3458,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725751578805,6.3458,127.47,127.41,11.53931244]
["bitfinex","SOLUSD",1725751578806,45.0,127.46,127.42,20.0]
["bitfinex","SOLUSD",1725751591055,16.3711,127.45,127.42,20.0]
["bitfinex","SOLUSD",1725751597376,6.3717,127.41,127.3,15.2222]
["bitfinex","SOLUSD",1725751597549,6.3717,127.41,127.34,11.53931244]
["bitfinex","SOLUSD",1725751597743,45.0,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751598675,45.0,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725751600177,45.0,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751600475,46.96295229,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751601845,70.58295229,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751602045,46.96295229,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751602650,70.58295229,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751602870,45.0,127.4,127.34,11.53931244]
["bitfinex","SOLUSD",1725751603469,45.0,127.4,127.36,11.53931244]
["bitfinex","SOLUSD",1725751606695,45.0,127.4,127.3,15.2222]
["bitfinex","SOLUSD",1725751606986,45.0,127.4,127.35,11.53931244]
["bitfinex","SOLUSD",1725751621410,22.1199,127.39,127.3,15.2222]
["bitfinex","SOLUSD",1725751621612,22.1199,127.39,127.28,1.36742754]
["bitfinex","SOLUSD",1725751621613,46.96326476,127.38,127.32,11.53931244]
["bitfinex","SOLUSD",1725751621811,46.96326476,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725751622812,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725751623618,45.0,127.38,127.34,11.53931244]
["bitfinex","SOLUSD",1725751624119,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725751624289,45.0,127.38,127.33,11.53931244]
["bitfinex","SOLUSD",1725751625593,22.1199,127.39,127.35,11.53931244]
["bitfinex","SOLUSD",1725751628922,6.4173,127.39,127.35,11.53931244]
["bitfinex","SOLUSD",1725751631624,6.4173,127.39,127.33,11.53931244]
["bitfinex","SOLUSD",1725751631920,6.4173,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725751632297,45.0,127.38,127.34,20.0]
["bitfinex","SOLUSD",1725751632613,45.0,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725751636206,6.4173,127.39,127.33,11.53931244]
["bitfinex","SOLUSD",1725751636738,6.4173,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725751638921,6.4173,127.39,127.35,11.53931244]
["bitfinex","SOLUSD",1725751656633,16.3725,127.42,127.35,11.53931244]
["bitfinex","SOLUSD",1725751657239,16.3725,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725751657532,16.3725,127.42,127.37,11.53931244]
["bitfinex","SOLUSD",1725751660926,6.5989,127.43,127.39,11.53931244]
["bitfinex","SOLUSD",1725751661329,15.0937,127.45,127.39,11.53931244]
["bitfinex","SOLUSD",1725751668740,6.649,127.47,127.39,11.53931244]
["bitfinex","SOLUSD",1725751668946,45.0,127.46,127.39,11.53931244]
["bitfinex","SOLUSD",1725751669452,6.649,127.47,127.41,11.53931244]
["bitfinex","SOLUSD",1725751671045,6.649,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725751672952,0.8556599,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751673147,0.8556599,127.48,127.43,11.53931244]
["bitfinex","SOLUSD",1725751673664,2.81707126,127.48,127.43,11.53931244]
["bitfinex","SOLUSD",1725751674842,2.81707126,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751675655,0.8556599,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751676661,2.81718269,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751677468,0.8556599,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751677646,2.81718259,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751679071,0.8556599,127.48,127.42,35.6119]
["bitfinex","SOLUSD",1725751685980,0.8556599,127.48,127.42,47.15121244]
["bitfinex","SOLUSD",1725751689081,0.8556599,127.48,127.44,11.53931244]
["bitfinex","SOLUSD",1725751697905,0.8556599,127.48,127.42,47.15121244]
["bitfinex","SOLUSD",1725751714192,0.8556599,127.48,127.46,11.53931244]
["bitfinex","SOLUSD",1725751714591,0.8556599,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725751723133,0.8556599,127.48,127.47,65.0]
["bitfinex","SOLUSD",1725751723333,0.8556599,127.48,127.47,31.53931244]
["bitfinex","SOLUSD",1725751730134,0.8556599,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725751730338,0.8556599,127.48,127.47,31.53931244]
["bitfinex","SOLUSD",1725751730943,254.9,127.56,127.47,31.53931244]
["bitfinex","SOLUSD",1725751731122,0.8556599,127.61,127.47,31.53931244]
["bitfinex","SOLUSD",1725751731123,0.8556599,127.61,127.53,15.6521]
["bitfinex","SOLUSD",1725751731443,22.3714,127.6,127.5,15.6521]
["bitfinex","SOLUSD",1725751731631,20.3714,127.6,127.52,11.53931244]
["bitfinex","SOLUSD",1725751731939,43.9914,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725751732143,20.3714,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725751732935,23.62,127.59,127.51,31.53931244]
["bitfinex","SOLUSD",1725751733242,20.3714,127.6,127.51,31.53931244]
["bitfinex","SOLUSD",1725751733756,45.0,127.59,127.51,31.53931244]
["bitfinex","SOLUSD",1725751734441,45.0,127.59,127.53,11.53931244]
["bitfinex","SOLUSD",1725751734642,45.0,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725751738122,45.0,127.59,127.52,11.53931244]
["bitfinex","SOLUSD",1725751738643,45.0,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725751739438,6.4683,127.6,127.54,11.53931244]
["bitfinex","SOLUSD",1725751739638,6.4683,127.6,127.55,20.0]
["bitfinex","SOLUSD",1725751740622,16.2933,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725751740823,45.0,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725751741030,45.0,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725751743923,45.0,127.58,127.51,31.53931244]
["bitfinex","SOLUSD",1725751744845,23.62,127.57,127.51,31.53931244]
["bitfinex","SOLUSD",1725751745145,45.0,127.58,127.51,31.53931244]
["bitfinex","SOLUSD",1725751745669,32.10909595,127.57,127.47,15.583]
["bitfinex","SOLUSD",1725751745948,68.62,127.56,127.47,27.12231244]
["bitfinex","SOLUSD",1725751746349,68.62,127.56,127.49,11.53931244]
["bitfinex","SOLUSD",1725751746553,6.529,127.57,127.51,11.53931244]
["bitfinex","SOLUSD",1725751747248,6.529,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725751750840,30.149,127.57,127.52,20.0]
["bitfinex","SOLUSD",1725751751028,45.0,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725751751228,45.0,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725751751452,68.62,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725751753032,6.529,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725751753540,6.529,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725751754441,6.529,127.54,127.48,11.53931244]
["bitfinex","SOLUSD",1725751754746,6.529,127.54,127.49,20.0]
["bitfinex","SOLUSD",1725751758257,6.529,127.54,127.46,11.53931244]
["bitfinex","SOLUSD",1725751758547,30.149,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725751758754,68.62,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725751760981,6.529,127.54,127.47,20.0]
["bitfinex","SOLUSD",1725751762277,68.62,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725751762482,68.62,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725751785299,6.5595,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725751785496,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725751788803,6.5595,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725751788804,6.5595,127.52,127.47,11.53931244]
["bitfinex","SOLUSD",1725751788972,6.5595,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725751800501,6.5595,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725751804725,6.5595,127.52,127.47,11.53931244]
["bitfinex","SOLUSD",1725751805031,6.5595,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725751806121,62.96294752,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725751806325,61.002,127.51,127.43,12.90460092]
["bitfinex","SOLUSD",1725751806505,6.0015,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725751806706,45.0,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725751808401,6.0015,127.5,127.45,11.53931244]
["bitfinex","SOLUSD",1725751808603,6.0015,127.5,127.47,11.53931244]
["bitfinex","SOLUSD",1725751808906,6.0015,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725751815423,6.0015,127.56,127.49,11.53931244]
["bitfinex","SOLUSD",1725751815631,6.0015,127.56,127.5,20.0]
["bitfinex","SOLUSD",1725751816519,45.0,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725751835642,1.96061686,127.54,127.45,17.25654772]
["bitfinex","SOLUSD",1725751835857,23.6,127.53,127.45,17.25654772]
["bitfinex","SOLUSD",1725751836070,51.1275,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725751838456,23.6,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725751838667,45.0,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725751838858,51.1275,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725751839841,51.1275,127.52,127.46,31.53931244]
["bitfinex","SOLUSD",1725751840048,6.1275,127.52,127.46,31.53931244]
["bitfinex","SOLUSD",1725751842663,45.0,127.51,127.46,31.53931244]
["bitfinex","SOLUSD",1725751853155,70.56112608,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725751853565,70.56112608,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725751853864,70.56112608,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725751857559,39.3312,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725751857767,45.0,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725751858489,46.96176605,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725751858875,70.56176605,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725751859197,46.96176605,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725751859488,46.96176605,127.48,127.4,19.5]
["bitfinex","SOLUSD",1725751860484,45.0,127.48,127.4,19.5]
["bitfinex","SOLUSD",1725751860674,46.96176851,127.48,127.4,19.5]
["bitfinex","SOLUSD",1725751861390,45.0,127.48,127.41,11.53931244]
["bitfinex","SOLUSD",1725751861691,45.0,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725751871900,6.3134,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725751876883,62.91845715,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725751877114,60.9564,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725751878599,60.9564,127.45,127.38,11.53931244]
["bitfinex","SOLUSD",1725751878798,15.9564,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725751879792,15.9564,127.45,127.4,11.53931244]
["bitfinex","SOLUSD",1725751879995,15.9564,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725751880297,6.3134,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725751885301,6.214,127.5,127.44,11.53931244]
["bitfinex","SOLUSD",1725751885602,6.214,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725751898789,6.214,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725751912616,6.214,127.5,127.44,11.53931244]
["bitfinex","SOLUSD",1725751912821,6.214,127.5,127.46,11.53931244]
["bitfinex","SOLUSD",1725751913125,6.214,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725751915522,6.214,127.5,127.44,11.53931244]
["bitfinex","SOLUSD",1725751915699,6.214,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725751916696,6.214,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725751917027,45.0,127.49,127.42,11.53931244]
["bitfinex","SOLUSD",1725751918396,6.214,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725751918614,6.214,127.5,127.44,11.53931244]
["bitfinex","SOLUSD",1725751918821,6.214,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725751921423,6.214,127.5,127.46,11.53931244]
["bitfinex","SOLUSD",1725751921725,6.214,127.5,127.47,20.0]
["bitfinex","SOLUSD",1725751925827,6.6634,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725751926026,6.6634,127.53,127.48,11.53931244]
["bitfinex","SOLUSD",1725751926333,6.6634,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725751928222,16.4142,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725751928614,16.4142,127.55,127.5,11.53931244]
["bitfinex","SOLUSD",1725751928814,16.4142,127.55,127.51,20.0]
["bitfinex","SOLUSD",1725751930723,6.6634,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725751937421,16.4142,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725751938342,16.4142,127.58,127.52,11.53931244]
["bitfinex","SOLUSD",1725751938647,16.4142,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725751939329,16.4142,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725751941826,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725751942052,46.96011165,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725751942249,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725751954157,16.4142,127.58,127.52,11.53931244]
["bitfinex","SOLUSD",1725751954563,16.4142,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725751957953,16.4142,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725751959955,6.2262,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725751960460,6.2262,127.59,127.52,11.53931244]
["bitfinex","SOLUSD",1725751960672,6.2262,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725751962969,6.2262,127.59,127.54,45.0]
["bitfinex","SOLUSD",1725751963149,6.2262,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725751966077,6.2262,127.59,127.54,20.0]
["bitfinex","SOLUSD",1725751966759,6.2262,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725751966952,6.2262,127.59,127.5,15.3035]
["bitfinex","SOLUSD",1725751967148,6.2262,127.59,127.5,26.84281244]
["bitfinex","SOLUSD",1725751968174,6.2262,127.59,127.51,20.0]
["bitfinex","SOLUSD",1725751974081,16.3223,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725751974366,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725751975381,6.0869,127.56,127.48,31.53931244]
["bitfinex","SOLUSD",1725751976897,6.0869,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725751977192,6.0869,127.56,127.48,31.53931244]
["bitfinex","SOLUSD",1725751977993,6.0869,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725751980875,15.1625,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725751981197,15.1625,127.55,127.46,12.90346543]
["bitfinex","SOLUSD",1725751981385,15.1625,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725751981688,6.4529,127.54,127.46,1.36415299]
["bitfinex","SOLUSD",1725751981896,6.4529,127.54,127.44,24.93383637]
["bitfinex","SOLUSD",1725751981897,21.6154,127.53,127.44,8.33653637]
["bitfinex","SOLUSD",1725751982139,21.6154,127.53,127.44,11.53931244]
["bitfinex","SOLUSD",1725751982397,45.0,127.52,127.44,11.53931244]
["bitfinex","SOLUSD",1725751982575,21.6154,127.53,127.44,11.53931244]
["bitfinex","SOLUSD",1725751983189,21.6154,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725751983387,21.6154,127.53,127.44,20.0]
["bitfinex","SOLUSD",1725751983883,45.0,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725751984087,21.6154,127.53,127.44,20.0]
["bitfinex","SOLUSD",1725751985920,21.6154,127.53,127.43,11.53931244]
["bitfinex","SOLUSD",1725751986129,45.0,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725751987624,6.3077,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725751988204,45.0,127.5,127.43,11.53931244]
["bitfinex","SOLUSD",1725751988642,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725751991823,15.2602,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725751993002,6.3077,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725751993206,6.3077,127.48,127.41,31.53931244]
["bitfinex","SOLUSD",1725751996317,6.3077,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725751996513,6.3077,127.48,127.4,11.53931244]
["bitfinex","SOLUSD",1725751996720,6.3077,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725751998427,6.1872,127.46,127.38,11.53931244]
["bitfinex","SOLUSD",1725751998730,6.1872,127.44,127.36,11.53931244]
["bitfinex","SOLUSD",1725751998945,16.0883,127.43,127.36,11.53931244]
["bitfinex","SOLUSD",1725751999325,16.0883,127.43,127.34,15.3077]
["bitfinex","SOLUSD",1725751999531,16.0883,127.43,127.36,11.53931244]
["bitfinex","SOLUSD",1725752000437,16.0883,127.43,127.34,15.3077]
["bitfinex","SOLUSD",1725752000628,16.0883,127.43,127.36,11.53931244]
["bitfinex","SOLUSD",1725752001722,16.0883,127.43,127.34,15.3077]
["bitfinex","SOLUSD",1725752001927,16.0883,127.43,127.35,11.53931244]
["bitfinex","SOLUSD",1725752002329,16.0883,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725752005129,6.1872,127.44,127.41,11.53931244]
["bitfinex","SOLUSD",1725752005341,6.1872,127.44,127.42,20.0]
["bitfinex","SOLUSD",1725752006826,6.1872,127.44,127.4,11.53931244]
["bitfinex","SOLUSD",1725752007026,6.1872,127.44,127.41,20.0]
["bitfinex","SOLUSD",1725752011846,16.3325,127.46,127.42,11.53931244]
["bitfinex","SOLUSD",1725752012050,6.0119,127.47,127.44,11.53931244]
["bitfinex","SOLUSD",1725752012227,6.0119,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725752023763,6.0119,127.47,127.46,20.0]
["bitfinex","SOLUSD",1725752024238,6.0119,127.47,127.43,11.53931244]
["bitfinex","SOLUSD",1725752024239,6.0119,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725752026041,6.0119,127.47,127.4,31.53931244]
["bitfinex","SOLUSD",1725752031256,6.0119,127.47,127.42,11.53931244]
["bitfinex","SOLUSD",1725752031441,6.0119,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725752034838,6.0119,127.47,127.44,11.53931244]
["bitfinex","SOLUSD",1725752035040,6.0119,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725752035861,6.0119,127.47,127.43,11.53931244]
["bitfinex","SOLUSD",1725752036067,6.0119,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725752045666,6.0119,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725752047158,6.0119,127.47,127.45,11.53931244]
["bitfinex","SOLUSD",1725752047354,16.3325,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725752047539,6.0667,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725752047744,6.0667,127.5,127.47,11.53931244]
["bitfinex","SOLUSD",1725752048073,6.0667,127.58,127.49,11.53931244]
["bitfinex","SOLUSD",1725752048369,6.0667,127.58,127.54,11.53931244]
["bitfinex","SOLUSD",1725752048562,6.0667,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725752049076,6.0667,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725752050340,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725752060852,45.0,127.57,127.5,11.53931244]
["bitfinex","SOLUSD",1725752061062,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725752064167,6.0667,127.58,127.52,11.53931244]
["bitfinex","SOLUSD",1725752064370,6.0667,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725752072301,6.0667,127.58,127.54,11.53931244]
["bitfinex","SOLUSD",1725752072589,6.0667,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725752074496,7.1452599,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725752075273,7.1452599,127.61,127.56,11.53931244]
["bitfinex","SOLUSD",1725752075475,7.1452599,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725752076491,7.1452599,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725752087614,7.1452599,127.61,127.56,11.53931244]
["bitfinex","SOLUSD",1725752087815,7.1452599,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725752101313,0.8556599,127.61,127.58,11.53931244]
["bitfinex","SOLUSD",1725752101504,0.8556599,127.61,127.59,20.0]
["bitfinex","SOLUSD",1725752102010,21.139,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725752102011,16.9946599,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725752102206,10.8783599,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725752102412,6.1163,127.64,127.56,20.0]
["bitfinex","SOLUSD",1725752102720,6.1163,127.64,127.54,11.53931244]
["bitfinex","SOLUSD",1725752102721,6.1163,127.64,127.55,20.0]
["bitfinex","SOLUSD",1725752103228,45.0,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725752104922,45.0,127.63,127.56,11.53931244]
["bitfinex","SOLUSD",1725752105113,45.0,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725752106020,40.0,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725752106214,6.1163,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725752108343,6.1163,127.64,127.58,11.53931244]
["bitfinex","SOLUSD",1725752108511,6.1163,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725752114435,21.9648,127.69,127.59,20.0]
["bitfinex","SOLUSD",1725752114643,1.95870318,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752115240,23.92361315,127.69,127.59,20.0]
["bitfinex","SOLUSD",1725752115924,45.0,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752119631,46.95884897,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752121629,45.0,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752122836,46.95884793,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752126337,45.0,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752128533,46.95894243,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752128934,70.54894243,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752130246,68.59,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752130449,68.09,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752132350,70.04897166,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752133336,68.09,127.68,127.59,20.0]
["bitfinex","SOLUSD",1725752133742,68.09,127.68,127.6,15.915]
["bitfinex","SOLUSD",1725752133950,6.2984,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725752135538,1.95861599,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752135856,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752136266,46.95892314,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752136961,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752137657,46.95887892,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752137957,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752138155,46.95888416,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752141640,45.0,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752142243,48.49826056,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752143071,50.457167,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752144271,74.047167,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752147861,72.08826056,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752149644,74.0473424,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725752150862,9.40147931,127.67,127.61,20.0]
["bitfinex","SOLUSD",1725752151064,9.40147931,127.67,127.57,1.8435]
["bitfinex","SOLUSD",1725752151065,70.54929326,127.66,127.57,17.4896]
["bitfinex","SOLUSD",1725752151252,1.95963685,127.65,127.57,17.4896]
["bitfinex","SOLUSD",1725752152268,23.59,127.64,127.57,15.6461]
["bitfinex","SOLUSD",1725752152570,45.0,127.63,127.57,15.6461]
["bitfinex","SOLUSD",1725752153366,68.59,127.63,127.57,15.6461]
["bitfinex","SOLUSD",1725752153561,45.0,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725752156046,45.0,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725752157271,48.56557859,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725752163888,3.56557859,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725752164171,34.95086557,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752164377,1.95916323,127.66,127.58,20.0]
["bitfinex","SOLUSD",1725752164583,1.95933248,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752165355,46.95933248,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752165671,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752172987,46.959485,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752173183,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752173776,46.95949479,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752174895,45.0,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752178062,44.5,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752178687,46.45947682,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752179488,44.5,127.65,127.58,20.0]
["bitfinex","SOLUSD",1725752179867,1.95947785,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725752180090,11.36095716,127.64,127.58,20.0]
["bitfinex","SOLUSD",1725752180294,45.0,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725752182487,3.5504871,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752182687,55.89737931,127.68,127.58,20.0]
["bitfinex","SOLUSD",1725752184495,59.38788465,127.68,127.58,20.0]
["bitfinex","SOLUSD",1725752184686,45.0,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752184886,54.40147931,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752185087,56.36069406,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752187308,79.95069406,127.67,127.58,20.0]
["bitfinex","SOLUSD",1725752193304,11.36069406,127.67,127.59,16.1407]
["bitfinex","SOLUSD",1725752193501,11.36069406,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752194381,34.95069406,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752194605,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725752194790,1.95930728,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752195615,23.59,127.65,127.59,16.1407]
["bitfinex","SOLUSD",1725752195788,45.0,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725752199695,45.0,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752202707,54.40147931,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752204503,79.95079896,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752207493,77.99147931,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752210705,54.40147931,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752216013,1.95941389,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725752219211,56.36088799,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752219707,54.40147931,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752221418,53.90147931,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752221614,44.5,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752221819,23.59,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752222214,27.10518465,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725752222419,50.69518465,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725752222829,63.77100515,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725752223129,76.57689087,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725752223330,12.80588572,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752223512,45.0,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725752223905,57.80590757,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752224116,67.20738688,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752224835,90.79738688,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752225009,77.99147931,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752225815,54.40147931,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752226014,9.40147931,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752226423,11.36064212,127.67,127.6,20.0]
["bitfinex","SOLUSD",1725752226835,9.40147931,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725752227039,1.95930305,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752227245,46.95930305,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752228134,45.0,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725752229740,3.49050534,127.68,127.61,16.4195]
["bitfinex","SOLUSD",1725752229931,47.08779931,127.71,127.61,16.4195]
["bitfinex","SOLUSD",1725752230122,72.96366747,127.71,127.63,16.4195]
["bitfinex","SOLUSD",1725752230444,12.80322888,127.7,127.63,16.4195]
["bitfinex","SOLUSD",1725752230646,57.27056251,127.71,127.63,16.4195]
["bitfinex","SOLUSD",1725752230949,9.40147931,127.71,127.65,16.4195]
["bitfinex","SOLUSD",1725752231115,9.40147931,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725752231321,9.40147931,127.71,127.67,16.4195]
["bitfinex","SOLUSD",1725752231634,9.40147931,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725752232140,13.85033512,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725752234847,0.8556599,127.74,127.69,16.4195]
["bitfinex","SOLUSD",1725752235250,0.8556599,127.74,127.7,16.4195]
["bitfinex","SOLUSD",1725752235452,3.60778675,127.8,127.72,16.4195]
["bitfinex","SOLUSD",1725752235746,23.59,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725752236120,1.95692869,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725752236740,21.95692869,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725752237046,1.95684327,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752237743,46.95684327,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752239246,70.54684327,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752240245,29.89710552,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725752241533,46.95692351,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752241939,45.0,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752242842,46.95693104,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752243551,45.0,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752244346,46.9569421,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752245661,70.5469421,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752250136,31.4147,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725752250336,46.95731409,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752253861,45.0,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752254172,46.95731176,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752254959,45.0,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752256767,46.95731056,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752257062,45.0,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752258257,68.59,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725752258843,1.95730976,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752259845,72.16665834,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725752260164,1.95730883,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752263367,1.95730694,127.79,127.72,16.4195]
["bitfinex","SOLUSD",1725752263546,1.95730694,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752263751,33.37280694,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725752264059,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725752268371,78.37270694,127.79,127.72,16.4195]
["bitfinex","SOLUSD",1725752269650,23.59,127.77,127.72,16.4195]
["bitfinex","SOLUSD",1725752269859,45.0,127.76,127.72,16.4195]
["bitfinex","SOLUSD",1725752279351,48.61028719,127.76,127.72,16.4195]
["bitfinex","SOLUSD",1725752288497,1.95762053,127.75,127.69,15.643]
["bitfinex","SOLUSD",1725752298682,33.37542053,127.75,127.69,15.643]
["bitfinex","SOLUSD",1725752298996,68.59,127.74,127.69,15.643]
["bitfinex","SOLUSD",1725752300894,1.95806106,127.73,127.69,15.643]
["bitfinex","SOLUSD",1725752302202,70.54811215,127.74,127.69,15.643]
["bitfinex","SOLUSD",1725752305014,1.95813973,127.73,127.69,15.643]
["bitfinex","SOLUSD",1725752316914,45.0,127.74,127.69,15.643]
["bitfinex","SOLUSD",1725752317328,3.61028719,127.76,127.7,1.8435]
["bitfinex","SOLUSD",1725752317619,7.93984954,127.77,127.71,16.6451]
["bitfinex","SOLUSD",1725752317799,14.229,127.81,127.72,20.0]
["bitfinex","SOLUSD",1725752318003,30.01509312,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725752318214,23.59,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725752318606,25.54721905,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725752319393,45.0,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725752321822,46.95721469,127.79,127.72,20.0]
["bitfinex","SOLUSD",1725752323017,46.9572163,127.79,127.73,16.504]
["bitfinex","SOLUSD",1725752323516,45.0,127.79,127.73,16.504]
["bitfinex","SOLUSD",1725752324301,46.95714504,127.79,127.73,16.504]
["bitfinex","SOLUSD",1725752333124,23.59,127.78,127.73,16.504]
["bitfinex","SOLUSD",1725752333317,45.0,127.77,127.73,16.504]
["bitfinex","SOLUSD",1725752335306,68.59,127.77,127.73,16.504]
["bitfinex","SOLUSD",1725752339121,45.0,127.77,127.73,16.504]
["bitfinex","SOLUSD",1725752339322,68.59,127.78,127.73,16.504]
["bitfinex","SOLUSD",1725752340224,1.95746677,127.77,127.73,16.504]
["bitfinex","SOLUSD",1725752340524,25.54768216,127.76,127.64,1.8435]
["bitfinex","SOLUSD",1725752340715,68.59,127.75,127.64,1.8435]
["bitfinex","SOLUSD",1725752341528,68.59,127.75,127.6,1.36071252]
["bitfinex","SOLUSD",1725752341529,45.0,127.75,127.66,1.8435]
["bitfinex","SOLUSD",1725752341725,45.0,127.76,127.67,1.8435]
["bitfinex","SOLUSD",1725752342318,46.95761888,127.76,127.67,1.8435]
["bitfinex","SOLUSD",1725752343332,46.95761888,127.76,127.68,15.5425]
["bitfinex","SOLUSD",1725752343529,45.0,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725752344231,78.48748889,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725752344418,25.54790529,127.79,127.71,1.8435]
["bitfinex","SOLUSD",1725752344613,25.54790529,127.79,127.71,21.8435]
["bitfinex","SOLUSD",1725752345615,33.48775483,127.79,127.71,21.8435]
["bitfinex","SOLUSD",1725752346531,37.08926084,127.79,127.71,21.8435]
["bitfinex","SOLUSD",1725752346713,45.0,127.78,127.71,21.8435]
["bitfinex","SOLUSD",1725752352633,68.59,127.78,127.71,21.8435]
["bitfinex","SOLUSD",1725752352835,1.95732113,127.77,127.71,21.8435]
["bitfinex","SOLUSD",1725752353029,45.0,127.78,127.71,21.8435]
["bitfinex","SOLUSD",1725752360339,45.0,127.78,127.71,20.8435]
["bitfinex","SOLUSD",1725752372920,68.59,127.78,127.71,20.8435]
["bitfinex","SOLUSD",1725752374651,1.95742038,127.77,127.7,15.5425]
["bitfinex","SOLUSD",1725752374943,68.59,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725752375827,45.0,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725752376865,68.56,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725752377345,86.2834375,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725752381134,31.3865,127.77,127.7,15.5425]
["bitfinex","SOLUSD",1725752381335,46.95770219,127.76,127.7,15.5425]
["bitfinex","SOLUSD",1725752382051,70.51770219,127.76,127.7,15.5425]
["bitfinex","SOLUSD",1725752382351,68.56,127.76,127.7,15.5425]
["bitfinex","SOLUSD",1725752390461,45.0,127.76,127.7,15.5425]
["bitfinex","SOLUSD",1725752391534,45.0,127.76,127.7,14.5425]
["bitfinex","SOLUSD",1725752391742,6.0106,127.77,127.7,14.5425]
["bitfinex","SOLUSD",1725752392661,6.0106,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725752393150,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725752415857,68.56,127.76,127.7,14.5425]
["bitfinex","SOLUSD",1725752421372,1.9577431,127.75,127.67,16.0958]
["bitfinex","SOLUSD",1725752421566,1.9577431,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725752425025,41.6654431,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725752425197,68.56,127.74,127.67,16.0958]
["bitfinex","SOLUSD",1725752425368,8.27910709,127.73,127.59,17.098]
["bitfinex","SOLUSD",1725752425681,45.0,127.72,127.63,16.2545]
["bitfinex","SOLUSD",1725752427087,45.0,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752427582,70.51823746,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752428107,46.95823746,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752428290,45.0,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752434303,60.2866,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752436721,83.8466,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752439605,60.2866,127.72,127.64,20.0]
["bitfinex","SOLUSD",1725752449601,60.2866,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725752449602,6.1353,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725752449803,45.0,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725752459232,6.1353,127.71,127.67,11.53931244]
["bitfinex","SOLUSD",1725752459523,6.4901,127.74,127.69,11.53931244]
["bitfinex","SOLUSD",1725752460830,45.0,127.73,127.69,11.53931244]
["bitfinex","SOLUSD",1725752466627,6.4901,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725752468613,6.4901,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725752470721,3.54734009,127.76,127.69,11.53931244]
["bitfinex","SOLUSD",1725752470925,45.0,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725752475527,45.0,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752477645,55.49263334,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752477940,79.05263334,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752478949,77.09517087,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752479147,53.53517087,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752479521,45.0,127.77,127.69,20.0]
["bitfinex","SOLUSD",1725752488655,23.56,127.76,127.69,20.0]
["bitfinex","SOLUSD",1725752488829,45.0,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725752502857,10.25206876,127.78,127.7,11.53931244]
["bitfinex","SOLUSD",1725752503172,10.33517087,127.8,127.72,11.53931244]
["bitfinex","SOLUSD",1725752503173,8.53517087,127.8,127.72,11.53931244]
["bitfinex","SOLUSD",1725752503360,3.60644534,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725752503664,12.15018513,127.84,127.75,11.53931244]
["bitfinex","SOLUSD",1725752503847,12.15018513,127.84,127.77,11.53931244]
["bitfinex","SOLUSD",1725752503848,8.53517087,127.84,127.77,11.53931244]
["bitfinex","SOLUSD",1725752504055,8.53517087,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725752504756,8.53517087,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752505771,6.2432,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725752506770,6.2432,127.85,127.76,11.53931244]
["bitfinex","SOLUSD",1725752507062,6.2432,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725752508057,14.77837087,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725752508265,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752508455,70.51624286,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752508648,68.56,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752508854,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752510144,46.9563977,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752510367,70.5163977,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752510552,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752511372,46.95641349,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752512558,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752514074,45.0,127.84,127.75,31.53931244]
["bitfinex","SOLUSD",1725752517070,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752525803,78.33870096,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752525969,21.984,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752526169,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725752531681,48.50120132,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725752536499,48.50120132,127.82,127.75,31.53931244]
["bitfinex","SOLUSD",1725752537208,3.50120132,127.82,127.75,31.53931244]
["bitfinex","SOLUSD",1725752537387,8.53517087,127.84,127.75,31.53931244]
["bitfinex","SOLUSD",1725752538519,31.37483077,127.86,127.75,31.53931244]
["bitfinex","SOLUSD",1725752539010,45.0,127.85,127.75,31.53931244]
["bitfinex","SOLUSD",1725752542120,45.0,127.85,127.78,15.9955]
["bitfinex","SOLUSD",1725752542610,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752542804,48.4888806,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752544013,57.02405147,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752546621,58.98026378,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752548221,57.02405147,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752548928,48.4888806,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752568836,1.95628681,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752569938,50.44513929,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752570441,48.4888806,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752578236,10.49150604,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752578431,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725752584963,45.0,127.83,127.78,15.9955]
["bitfinex","SOLUSD",1725752591255,3.4888806,127.85,127.78,15.9955]
["bitfinex","SOLUSD",1725752591574,7.3247599,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725752591982,0.8556599,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725752594063,45.8556599,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725752597183,49.46018567,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725752612992,8.53517087,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752613194,45.0,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752613803,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752616784,45.0,127.85,127.8,16.6253]
["bitfinex","SOLUSD",1725752616993,0.8556599,127.86,127.82,16.6253]
["bitfinex","SOLUSD",1725752617296,0.8556599,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725752634207,2.81137645,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725752634413,0.8556599,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725752643332,0.8556599,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725752671845,1.95595482,127.85,127.78,15.5634]
["bitfinex","SOLUSD",1725752672041,1.95641426,127.84,127.78,15.5634]
["bitfinex","SOLUSD",1725752673153,46.95635265,127.85,127.78,15.5634]
["bitfinex","SOLUSD",1725752674256,46.95635265,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752682837,1.95633854,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752683749,53.53517087,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725752686441,1.95637578,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752687061,1.95637578,127.84,127.78,15.5634]
["bitfinex","SOLUSD",1725752687246,1.95637578,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752692959,5.49736366,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752693153,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725752701267,45.0,127.83,127.75,17.2153]
["bitfinex","SOLUSD",1725752701471,1.95643281,127.82,127.75,16.3718]
["bitfinex","SOLUSD",1725752701766,8.50029126,127.81,127.75,16.3718]
["bitfinex","SOLUSD",1725752701971,45.0,127.8,127.75,16.3718]
["bitfinex","SOLUSD",1725752703548,45.0,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725752707380,48.55146142,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725752708273,48.55146142,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725752710674,8.0593,127.84,127.73,20.0]
["bitfinex","SOLUSD",1725752710874,8.0593,127.84,127.74,16.5932]
["bitfinex","SOLUSD",1725752711055,8.0593,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725752712053,45.0,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752718465,53.53517087,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752741110,1.95668765,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725752741305,1.95673233,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725752741513,55.49190239,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752760344,53.53517087,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752761847,55.49189844,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752771547,53.53517087,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752772853,55.49198057,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752773060,53.53517087,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752773642,55.49198048,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752777970,63.31488048,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752782944,55.49198048,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752783167,53.53517087,127.83,127.76,16.4545]
["bitfinex","SOLUSD",1725752797957,45.0,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725752798192,48.62544095,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725752798359,45.0,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725752798562,7.94204411,127.85,127.79,0.8435]
["bitfinex","SOLUSD",1725752798770,9.39083077,127.86,127.8,15.8016]
["bitfinex","SOLUSD",1725752799080,12.98149111,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725752800058,45.0,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725752803964,12.98149111,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725752804175,4.44632024,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725752805261,45.0,127.85,127.8,15.8016]
["bitfinex","SOLUSD",1725752805466,46.95621967,127.85,127.8,15.8016]
["bitfinex","SOLUSD",1725752807164,45.0,127.85,127.8,15.8016]
["bitfinex","SOLUSD",1725752829289,45.0,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725752842939,0.8556599,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725752843120,0.8556599,127.86,127.82,16.6101]
["bitfinex","SOLUSD",1725752843318,0.8556599,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725752859358,0.8556599,127.86,127.85,11.53931244]
["bitfinex","SOLUSD",1725752859535,6.5515,127.95,127.85,11.53931244]
["bitfinex","SOLUSD",1725752859536,0.8556599,127.99,127.9,12.2202]
["bitfinex","SOLUSD",1725752859739,0.8556599,127.99,127.9,13.0637]
["bitfinex","SOLUSD",1725752859928,0.8556599,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725752860528,0.8556599,127.99,127.91,31.53931244]
["bitfinex","SOLUSD",1725752860825,0.8556599,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725752861240,1.95393253,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725752861422,6.5515,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725752862334,45.0,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725752863047,45.0,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725752864538,1.95454943,127.95,127.87,15.2115]
["bitfinex","SOLUSD",1725752865150,1.95454943,127.95,127.84,15.9924]
["bitfinex","SOLUSD",1725752865337,3.75454943,127.95,127.84,15.9924]
["bitfinex","SOLUSD",1725752867165,3.75454943,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725752869261,7.37215401,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725752869458,45.0,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725752871873,1.95477294,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725752872066,45.0,127.94,127.85,20.0]
["bitfinex","SOLUSD",1725752872265,50.57237717,127.95,127.85,20.0]
["bitfinex","SOLUSD",1725752882783,21.2985,127.94,127.84,15.9924]
["bitfinex","SOLUSD",1725752882987,6.2114,127.92,127.81,16.0661]
["bitfinex","SOLUSD",1725752883151,7.8197,127.89,127.81,16.0661]
["bitfinex","SOLUSD",1725752883354,6.2114,127.87,127.76,16.0661]
["bitfinex","SOLUSD",1725752883570,46.95612179,127.86,127.76,16.0661]
["bitfinex","SOLUSD",1725752884681,46.95612179,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725752885187,46.95612179,127.86,127.76,16.0661]
["bitfinex","SOLUSD",1725752886570,46.95612179,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725752887895,45.0,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725752889085,1.95615106,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725752889277,1.9563812,127.84,127.74,20.0]
["bitfinex","SOLUSD",1725752889596,46.95638078,127.86,127.74,20.0]
["bitfinex","SOLUSD",1725752890465,45.0,127.86,127.74,20.0]
["bitfinex","SOLUSD",1725752893890,16.3147,127.83,127.74,20.0]
["bitfinex","SOLUSD",1725752894195,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752897384,45.0,127.82,127.74,31.53931244]
["bitfinex","SOLUSD",1725752903404,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752906391,16.3147,127.83,127.75,11.53931244]
["bitfinex","SOLUSD",1725752906703,16.3147,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725752911985,6.0298,127.84,127.77,11.53931244]
["bitfinex","SOLUSD",1725752912187,6.0298,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725752915787,45.0,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725752918810,6.0298,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725752922115,6.0298,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725752922407,6.0298,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725752923403,45.0,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725752923708,45.0,127.83,127.73,15.0262]
["bitfinex","SOLUSD",1725752924808,15.8723,127.82,127.73,15.0262]
["bitfinex","SOLUSD",1725752925014,45.0,127.81,127.73,15.0262]
["bitfinex","SOLUSD",1725752925193,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725752932810,15.8723,127.82,127.74,31.53931244]
["bitfinex","SOLUSD",1725752933634,15.8723,127.82,127.74,33.10833818]
["bitfinex","SOLUSD",1725752935810,45.0,127.81,127.74,31.53931244]
["bitfinex","SOLUSD",1725752937526,45.0,127.81,127.74,33.10824534]
["bitfinex","SOLUSD",1725752937724,45.0,127.81,127.74,31.53931244]
["bitfinex","SOLUSD",1725752940919,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725752941141,6.2411,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725752941430,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725752945831,6.2411,127.8,127.74,31.53931244]
["bitfinex","SOLUSD",1725752953341,15.8723,127.82,127.74,31.53931244]
["bitfinex","SOLUSD",1725752953534,15.8723,127.82,127.76,11.53931244]
["bitfinex","SOLUSD",1725752954144,15.8723,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725752959349,6.2411,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725752959520,45.0,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725752968353,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725752981679,6.2411,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725752982873,1.95658279,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752983056,46.95658279,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752983781,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752985485,45.0,127.82,127.74,31.53931244]
["bitfinex","SOLUSD",1725752992859,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725752994481,24.86708608,127.85,127.75,11.53931244]
["bitfinex","SOLUSD",1725752994782,26.82328314,127.85,127.76,20.0]
["bitfinex","SOLUSD",1725752994986,24.86708608,127.85,127.76,20.0]
["bitfinex","SOLUSD",1725752995883,45.0,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725752996264,46.95631425,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725752998199,45.0,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725752998673,46.9562148,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725753002478,6.1939,127.81,127.71,1.36282742]
["bitfinex","SOLUSD",1725753002663,80.39342214,127.8,127.7,16.5327]
["bitfinex","SOLUSD",1725753002862,1.95738948,127.79,127.7,16.5327]
["bitfinex","SOLUSD",1725753003663,1.95738948,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725753006570,54.8959623,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725753007266,9.8959623,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725753008594,46.95700315,127.79,127.71,20.0]
["bitfinex","SOLUSD",1725753009781,6.1939,127.81,127.72,28.07201244]
["bitfinex","SOLUSD",1725753010175,6.1939,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725753011188,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725753022898,1.95679937,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725753028189,1.8,127.83,127.73,20.8435]
["bitfinex","SOLUSD",1725753028502,1.8,127.83,127.74,11.53931244]
["bitfinex","SOLUSD",1725753028678,1.8,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725753030579,11.14596118,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725753030780,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725753032784,11.3026,127.81,127.73,20.8435]
["bitfinex","SOLUSD",1725753032990,45.0,127.8,127.73,20.8435]
["bitfinex","SOLUSD",1725753043221,45.0,127.8,127.74,11.53931244]
["bitfinex","SOLUSD",1725753043400,45.0,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725753044935,8.3201,127.84,127.76,27.90081244]
["bitfinex","SOLUSD",1725753045219,8.3201,127.84,127.78,11.53931244]
["bitfinex","SOLUSD",1725753045220,1.8,127.84,127.78,11.53931244]
["bitfinex","SOLUSD",1725753045421,1.8,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725753047436,11.30163017,127.85,127.76,16.3615]
["bitfinex","SOLUSD",1725753047730,1.9565294,127.84,127.76,16.3615]
["bitfinex","SOLUSD",1725753048030,9.34596118,127.83,127.76,16.3615]
["bitfinex","SOLUSD",1725753048229,45.0,127.82,127.76,16.3615]
["bitfinex","SOLUSD",1725753049031,45.0,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725753057512,45.0,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725753057717,51.3053,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725753060533,15.52896118,127.87,127.77,31.53931244]
["bitfinex","SOLUSD",1725753060738,6.183,127.9,127.83,11.53931244]
["bitfinex","SOLUSD",1725753061037,22.0766,127.96,127.89,11.53931244]
["bitfinex","SOLUSD",1725753061222,0.8556599,127.99,127.91,11.53931244]
["bitfinex","SOLUSD",1725753061428,0.8556599,127.99,127.93,11.53931244]
["bitfinex","SOLUSD",1725753061631,0.8556599,127.99,127.97,11.53931244]
["bitfinex","SOLUSD",1725753062020,0.8556599,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725753062725,0.8556599,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753063744,0.8556599,127.99,127.97,11.53931244]
["bitfinex","SOLUSD",1725753063914,0.8556599,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725753064237,0.8556599,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753064734,0.8556599,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753066437,0.8556599,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753071034,0.8556599,127.99,127.94,28.59171808]
["bitfinex","SOLUSD",1725753071237,0.8556599,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753072035,0.8556599,127.99,127.92,28.59171808]
["bitfinex","SOLUSD",1725753072353,0.8556599,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753074136,0.8556599,127.99,127.94,28.59171808]
["bitfinex","SOLUSD",1725753074548,0.8556599,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753075227,0.8556599,127.99,127.96,28.59171808]
["bitfinex","SOLUSD",1725753075432,0.8556599,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725753076358,0.8556599,127.99,127.98,28.59171808]
["bitfinex","SOLUSD",1725753076530,0.8556599,127.99,127.98,48.59171808]
["bitfinex","SOLUSD",1725753077354,0.8556599,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725753077559,0.8556599,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725753077738,0.8556599,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753077934,0.8556599,127.99,127.96,28.59171808]
["bitfinex","SOLUSD",1725753078140,0.8556599,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725753082263,0.8556599,127.99,127.98,28.59171808]
["bitfinex","SOLUSD",1725753082567,0.8556599,127.99,127.98,48.59171808]
["bitfinex","SOLUSD",1725753089159,6.5405,128.08,127.98,48.59171808]
["bitfinex","SOLUSD",1725753089356,45.0,128.07,128.0,28.59171808]
["bitfinex","SOLUSD",1725753089664,45.0,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725753090754,1.95245813,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725753091070,45.0,128.07,127.96,48.59171808]
["bitfinex","SOLUSD",1725753091270,45.0,128.07,127.97,45.0]
["bitfinex","SOLUSD",1725753091572,45.0,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725753092275,45.0,128.07,127.98,48.59171808]
["bitfinex","SOLUSD",1725753094574,45.0,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725753095757,45.0,128.07,127.95,15.4001]
["bitfinex","SOLUSD",1725753095959,45.0,128.07,127.81,40.60485022]
["bitfinex","SOLUSD",1725753095960,6.494,128.05,127.91,15.4001]
["bitfinex","SOLUSD",1725753096168,53.44732139,128.04,127.91,43.99181808]
["bitfinex","SOLUSD",1725753096353,16.3656,128.03,127.91,43.99181808]
["bitfinex","SOLUSD",1725753096554,45.0,128.02,127.91,43.99181808]
["bitfinex","SOLUSD",1725753097149,6.494,128.01,127.9,28.59171808]
["bitfinex","SOLUSD",1725753097466,45.0,128.0,127.92,28.59171808]
["bitfinex","SOLUSD",1725753097850,6.494,128.01,127.92,28.59171808]
["bitfinex","SOLUSD",1725753098257,6.494,128.01,127.93,45.0]
["bitfinex","SOLUSD",1725753098769,6.494,128.01,127.94,48.59171808]
["bitfinex","SOLUSD",1725753100276,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753104175,6.494,128.01,127.94,21.56638496]
["bitfinex","SOLUSD",1725753105381,6.494,128.01,127.95,1.56638496]
["bitfinex","SOLUSD",1725753107264,6.494,128.01,127.96,1.56638496]
["bitfinex","SOLUSD",1725753107465,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753107466,6.494,128.01,127.97,1.56638496]
["bitfinex","SOLUSD",1725753107673,6.494,128.01,127.95,1.56638496]
["bitfinex","SOLUSD",1725753107871,6.494,128.01,127.96,1.56638496]
["bitfinex","SOLUSD",1725753108057,6.494,128.01,127.97,1.56638496]
["bitfinex","SOLUSD",1725753108260,6.494,128.01,127.95,1.56638496]
["bitfinex","SOLUSD",1725753108461,6.494,128.01,127.96,1.56638496]
["bitfinex","SOLUSD",1725753108779,6.494,128.01,127.97,1.56638496]
["bitfinex","SOLUSD",1725753109082,6.494,128.01,127.95,1.56638496]
["bitfinex","SOLUSD",1725753109286,6.494,128.01,127.96,1.56638496]
["bitfinex","SOLUSD",1725753109864,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753110065,6.494,128.01,127.97,1.56642309]
["bitfinex","SOLUSD",1725753110486,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753110487,6.494,128.01,127.95,1.56642309]
["bitfinex","SOLUSD",1725753110879,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753111190,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753111694,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753111877,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753112101,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753112412,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753112620,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753112822,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753113119,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753113322,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753113615,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753113920,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753114116,6.494,128.01,127.96,1.5664324]
["bitfinex","SOLUSD",1725753114309,6.494,128.01,127.95,1.5664324]
["bitfinex","SOLUSD",1725753116331,6.494,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725753116620,6.494,128.01,127.94,1.56653989]
["bitfinex","SOLUSD",1725753117016,6.494,128.01,127.95,1.56653989]
["bitfinex","SOLUSD",1725753117226,6.494,128.01,127.94,1.56653989]
["bitfinex","SOLUSD",1725753117412,6.494,128.01,127.95,1.56653989]
["bitfinex","SOLUSD",1725753117598,6.494,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725753117599,6.494,128.01,127.94,30.15825797]
["bitfinex","SOLUSD",1725753117804,6.494,128.01,127.95,1.56653989]
["bitfinex","SOLUSD",1725753118005,6.494,128.01,127.96,1.56653989]
["bitfinex","SOLUSD",1725753119215,6.494,128.01,127.93,21.56653989]
["bitfinex","SOLUSD",1725753119424,6.494,128.01,127.9,28.59171808]
["bitfinex","SOLUSD",1725753119425,6.494,128.01,127.91,20.0]
["bitfinex","SOLUSD",1725753119615,6.494,128.01,127.94,1.56652497]
["bitfinex","SOLUSD",1725753120105,6.494,128.01,127.95,1.56652497]
["bitfinex","SOLUSD",1725753120310,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753120522,45.0,128.0,127.95,1.56652497]
["bitfinex","SOLUSD",1725753120828,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753121140,45.0,128.0,127.93,1.56652497]
["bitfinex","SOLUSD",1725753121308,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753121507,45.0,128.0,127.95,1.56652497]
["bitfinex","SOLUSD",1725753121825,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753122030,45.0,128.0,127.93,1.56652497]
["bitfinex","SOLUSD",1725753122231,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753122442,45.0,128.0,127.95,1.56652497]
["bitfinex","SOLUSD",1725753122610,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753122810,45.0,128.0,127.93,1.56652497]
["bitfinex","SOLUSD",1725753123022,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753123225,45.0,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725753123226,45.0,128.0,127.95,1.56652497]
["bitfinex","SOLUSD",1725753123430,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753123629,45.0,128.0,127.93,1.56652497]
["bitfinex","SOLUSD",1725753123931,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753124142,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753124344,45.0,128.0,127.91,20.0]
["bitfinex","SOLUSD",1725753124345,45.0,128.0,127.93,1.56652497]
["bitfinex","SOLUSD",1725753124526,45.0,128.0,127.94,1.56652497]
["bitfinex","SOLUSD",1725753124841,45.0,128.0,127.92,1.56652497]
["bitfinex","SOLUSD",1725753125050,6.3792,127.98,127.93,1.56652497]
["bitfinex","SOLUSD",1725753125217,8.33286206,127.98,127.9,1.56652497]
["bitfinex","SOLUSD",1725753125419,8.33286206,127.98,127.9,1.56685485]
["bitfinex","SOLUSD",1725753125735,8.33286206,127.98,127.91,1.56685485]
["bitfinex","SOLUSD",1725753125932,8.33286206,127.98,127.9,1.56685485]
["bitfinex","SOLUSD",1725753126241,45.0,127.97,127.91,1.56685485]
["bitfinex","SOLUSD",1725753126539,45.0,127.97,127.89,21.56685485]
["bitfinex","SOLUSD",1725753126721,45.0,127.97,127.9,1.56685485]
["bitfinex","SOLUSD",1725753127235,45.0,127.97,127.89,21.56685485]
["bitfinex","SOLUSD",1725753127431,24.44531235,127.96,127.87,1.56685485]
["bitfinex","SOLUSD",1725753127624,45.0,127.95,127.87,1.56685485]
["bitfinex","SOLUSD",1725753128030,45.0,127.95,127.87,46.56685485]
["bitfinex","SOLUSD",1725753128233,45.0,127.95,127.88,1.56685485]
["bitfinex","SOLUSD",1725753128428,45.0,127.95,127.87,46.56685485]
["bitfinex","SOLUSD",1725753128946,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725753129143,45.0,127.95,127.88,21.56685485]
["bitfinex","SOLUSD",1725753129725,22.4913,127.96,127.9,28.59171808]
["bitfinex","SOLUSD",1725753129927,22.4913,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725753138431,6.3792,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725753144048,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753146525,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753146732,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753148830,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753149025,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753149628,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753149831,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753150457,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753150633,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753151235,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753151448,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753152056,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753152248,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753152866,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753153041,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753153764,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753153980,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753154649,6.3792,127.96,127.91,33.01533205]
["bitfinex","SOLUSD",1725753154962,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753155837,6.3792,127.96,127.91,33.01541199]
["bitfinex","SOLUSD",1725753156037,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753156740,6.3792,127.96,127.91,33.01541199]
["bitfinex","SOLUSD",1725753156940,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753157661,6.3792,127.96,127.91,33.01541199]
["bitfinex","SOLUSD",1725753157960,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753158548,6.3792,127.96,127.91,33.01541199]
["bitfinex","SOLUSD",1725753158752,6.3792,127.96,127.91,31.44858664]
["bitfinex","SOLUSD",1725753159148,6.3792,127.96,127.92,1.56682535]
["bitfinex","SOLUSD",1725753160264,16.1121,127.99,127.92,1.56682535]
["bitfinex","SOLUSD",1725753160474,16.1121,127.99,127.93,13.01541199]
["bitfinex","SOLUSD",1725753160644,16.1121,127.99,127.94,21.56682535]
["bitfinex","SOLUSD",1725753161974,16.1121,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725753162342,16.1121,127.99,127.94,21.56656078]
["bitfinex","SOLUSD",1725753162665,16.1121,127.99,127.94,23.13315706]
["bitfinex","SOLUSD",1725753163043,16.1121,127.99,127.94,21.56656078]
["bitfinex","SOLUSD",1725753166146,16.1121,127.99,127.94,1.56656078]
["bitfinex","SOLUSD",1725753168572,16.1121,127.99,127.94,3.13329585]
["bitfinex","SOLUSD",1725753168869,16.1121,127.99,127.94,1.56656078]
["bitfinex","SOLUSD",1725753169073,16.1121,127.99,127.94,3.13329585]
["bitfinex","SOLUSD",1725753169364,16.1121,127.99,127.94,1.56656078]
["bitfinex","SOLUSD",1725753170361,16.1121,127.99,127.94,3.13329585]
["bitfinex","SOLUSD",1725753170546,16.1121,127.99,127.94,1.56656078]
["bitfinex","SOLUSD",1725753171448,45.0,127.98,127.94,1.56656078]
["bitfinex","SOLUSD",1725753171741,45.0,127.98,127.94,3.13334733]
["bitfinex","SOLUSD",1725753171945,45.0,127.98,127.94,1.56656078]
["bitfinex","SOLUSD",1725753172546,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753173369,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753173570,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753173751,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753173951,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753174150,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753174372,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753174567,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753174749,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753174951,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753175146,45.0,127.98,127.93,1.56678655]
["bitfinex","SOLUSD",1725753175350,45.0,127.98,127.94,1.56678655]
["bitfinex","SOLUSD",1725753175560,45.0,127.98,127.92,31.44858664]
["bitfinex","SOLUSD",1725753175561,45.0,127.98,127.95,1.56678655]
["bitfinex","SOLUSD",1725753175872,6.5135,128.0,127.96,1.56663216]
["bitfinex","SOLUSD",1725753176049,6.5135,128.0,127.93,1.56663216]
["bitfinex","SOLUSD",1725753176244,6.5135,128.0,127.94,1.56663216]
["bitfinex","SOLUSD",1725753176560,6.5135,128.0,127.95,1.56663216]
["bitfinex","SOLUSD",1725753176758,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753176759,6.5135,128.0,127.96,1.56663216]
["bitfinex","SOLUSD",1725753176975,6.5135,128.0,127.93,1.56663216]
["bitfinex","SOLUSD",1725753177271,6.5135,128.0,127.94,1.56663216]
["bitfinex","SOLUSD",1725753177576,6.5135,128.0,127.95,1.56663216]
["bitfinex","SOLUSD",1725753177762,6.5135,128.0,127.96,1.56663216]
["bitfinex","SOLUSD",1725753177961,6.5135,128.0,127.93,1.56663216]
["bitfinex","SOLUSD",1725753178167,6.5135,128.0,127.94,1.56657938]
["bitfinex","SOLUSD",1725753178471,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753178674,6.5135,128.0,127.95,1.56658545]
["bitfinex","SOLUSD",1725753179052,6.5135,128.0,127.93,1.56658545]
["bitfinex","SOLUSD",1725753179252,6.5135,128.0,127.94,1.56658545]
["bitfinex","SOLUSD",1725753179455,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753179456,6.5135,128.0,127.95,1.56658545]
["bitfinex","SOLUSD",1725753179665,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753179853,6.5135,128.0,127.93,1.56670231]
["bitfinex","SOLUSD",1725753180058,6.5135,128.0,127.94,1.56670231]
["bitfinex","SOLUSD",1725753180376,6.5135,128.0,127.95,1.56670231]
["bitfinex","SOLUSD",1725753180555,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753180755,45.0,127.99,127.93,1.56671924]
["bitfinex","SOLUSD",1725753180973,45.0,127.99,127.94,1.56671924]
["bitfinex","SOLUSD",1725753181271,45.0,127.99,127.94,1.56679939]
["bitfinex","SOLUSD",1725753181648,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753181855,45.0,127.99,127.93,1.5668058]
["bitfinex","SOLUSD",1725753182060,45.0,127.99,127.94,1.5668058]
["bitfinex","SOLUSD",1725753182277,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753182576,45.0,127.99,127.93,1.56681555]
["bitfinex","SOLUSD",1725753182876,45.0,127.99,127.94,1.56681555]
["bitfinex","SOLUSD",1725753183061,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753183361,45.0,127.99,127.93,1.5668058]
["bitfinex","SOLUSD",1725753183562,45.0,127.99,127.94,1.5668058]
["bitfinex","SOLUSD",1725753183866,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753184184,45.0,127.99,127.93,1.56680667]
["bitfinex","SOLUSD",1725753184353,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753184675,45.0,127.99,127.94,1.56680623]
["bitfinex","SOLUSD",1725753185079,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753185080,45.0,127.99,127.95,1.56680623]
["bitfinex","SOLUSD",1725753185257,6.5135,128.0,127.92,31.44858664]
["bitfinex","SOLUSD",1725753185458,6.5135,128.0,127.93,1.5666616]
["bitfinex","SOLUSD",1725753185670,6.5135,128.0,127.94,1.5666616]
["bitfinex","SOLUSD",1725753185874,6.5135,128.0,127.95,1.5666616]
["bitfinex","SOLUSD",1725753186073,6.5135,128.0,127.96,1.5666616]
["bitfinex","SOLUSD",1725753186273,6.5135,128.0,127.94,11.44858664]
["bitfinex","SOLUSD",1725753186475,6.5135,128.0,127.95,21.5666616]
["bitfinex","SOLUSD",1725753186786,6.5135,128.0,127.96,1.5666616]
["bitfinex","SOLUSD",1725753187766,6.5135,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753187968,6.5135,128.0,127.95,21.56666374]
["bitfinex","SOLUSD",1725753189374,6.5135,128.0,127.96,1.56666374]
["bitfinex","SOLUSD",1725753194187,6.5135,128.0,127.95,21.56666374]
["bitfinex","SOLUSD",1725753195790,6.5135,128.0,127.96,1.56666374]
["bitfinex","SOLUSD",1725753195967,6.5135,128.0,127.95,21.56666374]
["bitfinex","SOLUSD",1725753197089,6.5135,128.0,127.96,1.56666374]
["bitfinex","SOLUSD",1725753197292,15.0658,128.02,127.97,1.56666374]
["bitfinex","SOLUSD",1725753197790,15.0658,128.02,127.96,1.56666374]
["bitfinex","SOLUSD",1725753197970,15.0658,128.02,127.97,1.56666374]
["bitfinex","SOLUSD",1725753198177,15.0658,128.02,127.96,1.56666374]
["bitfinex","SOLUSD",1725753198376,15.0658,128.02,127.97,1.56666374]
["bitfinex","SOLUSD",1725753198586,15.0658,128.02,127.96,1.56666374]
["bitfinex","SOLUSD",1725753198778,15.0658,128.02,127.97,1.56666374]
["bitfinex","SOLUSD",1725753198982,15.0658,128.02,127.97,21.56666374]
["bitfinex","SOLUSD",1725753201074,15.0658,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725753201274,15.0658,128.02,127.97,21.56632825]
["bitfinex","SOLUSD",1725753201580,15.0658,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725753216790,15.0658,128.02,127.95,13.01490374]
["bitfinex","SOLUSD",1725753217037,15.0658,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725753217810,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725753218816,6.576,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725753219320,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753219613,45.0,127.99,127.92,33.01498676]
["bitfinex","SOLUSD",1725753219799,45.0,127.99,127.93,1.56640012]
["bitfinex","SOLUSD",1725753222109,45.0,127.99,127.92,31.44858664]
["bitfinex","SOLUSD",1725753222110,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725753222302,45.0,127.99,127.93,1.56665278]
["bitfinex","SOLUSD",1725753222817,45.0,127.99,127.93,13.01523942]
["bitfinex","SOLUSD",1725753223123,45.0,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725753227908,45.0,127.99,127.94,21.56665231]
["bitfinex","SOLUSD",1725753228112,45.0,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725753229217,45.0,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753229606,45.0,127.99,127.93,1.56670023]
["bitfinex","SOLUSD",1725753229810,15.0807,127.98,127.93,1.56670023]
["bitfinex","SOLUSD",1725753230120,15.0807,127.98,127.92,33.01528687]
["bitfinex","SOLUSD",1725753230315,15.0807,127.98,127.93,1.56670023]
["bitfinex","SOLUSD",1725753230705,6.4596,127.97,127.93,1.56670023]
["bitfinex","SOLUSD",1725753231021,6.4596,127.97,127.91,21.56670023]
["bitfinex","SOLUSD",1725753231428,6.4596,127.97,127.92,1.56670023]
["bitfinex","SOLUSD",1725753231925,6.4596,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725753232228,6.4596,127.97,127.91,21.56695104]
["bitfinex","SOLUSD",1725753232599,6.4596,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725753235632,45.0,127.96,127.9,11.44858664]
["bitfinex","SOLUSD",1725753235829,45.0,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725753236720,21.5403,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725753237044,21.5403,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725753238208,45.0,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725753239112,6.4631,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725753239311,8.41765629,127.93,127.86,11.44858664]
["bitfinex","SOLUSD",1725753239525,16.6111,127.91,127.86,11.44858664]
["bitfinex","SOLUSD",1725753240620,16.6111,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725753242533,45.0,127.9,127.85,11.44858664]
["bitfinex","SOLUSD",1725753242740,45.0,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725753244534,16.6111,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725753246719,16.6111,127.91,127.86,11.44858664]
["bitfinex","SOLUSD",1725753246925,16.6111,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725753253343,6.4631,127.93,127.88,11.44858664]
["bitfinex","SOLUSD",1725753253520,6.4631,127.93,127.9,11.44858664]
["bitfinex","SOLUSD",1725753253720,6.4631,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725753254020,1.95418373,128.01,127.91,20.0]
["bitfinex","SOLUSD",1725753254222,23.0742,128.0,127.92,11.44858664]
["bitfinex","SOLUSD",1725753254423,23.0742,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725753254930,23.0742,128.0,127.94,11.44858664]
["bitfinex","SOLUSD",1725753255234,23.0742,128.0,127.96,11.44858664]
["bitfinex","SOLUSD",1725753255432,23.0742,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753255628,23.0742,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753256037,23.0742,128.0,127.96,11.44858664]
["bitfinex","SOLUSD",1725753256236,6.4631,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753256441,6.4631,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753256442,6.4631,128.0,127.98,11.44858664]
["bitfinex","SOLUSD",1725753256639,6.4631,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725753256841,23.0742,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725753258133,23.0742,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725753260832,45.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725753263725,23.0742,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725753268734,23.0742,128.03,127.98,11.44858664]
["bitfinex","SOLUSD",1725753268939,23.0742,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725753275964,23.0742,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725753284363,45.0,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725753286466,2.80874871,128.11,127.98,20.0]
["bitfinex","SOLUSD",1725753286467,6.0739,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725753286650,6.0739,128.06,128.02,11.44858664]
["bitfinex","SOLUSD",1725753286853,6.0739,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725753287564,6.0739,128.1,128.04,11.44858664]
["bitfinex","SOLUSD",1725753287768,6.0739,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725753290172,6.0739,128.1,128.06,11.44858664]
["bitfinex","SOLUSD",1725753290545,0.8556599,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725753291766,0.8556599,128.11,128.05,11.44858664]
["bitfinex","SOLUSD",1725753291957,0.8556599,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725753292866,0.8556599,128.11,128.04,11.44858664]
["bitfinex","SOLUSD",1725753293062,0.8556599,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725753293771,0.8556599,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725753295248,0.8556599,128.11,128.04,11.44858664]
["bitfinex","SOLUSD",1725753295475,0.8556599,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725753295654,0.8556599,128.11,128.03,31.44858664]
["bitfinex","SOLUSD",1725753299756,0.8556599,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725753299956,21.6997,128.1,128.02,31.44858664]
["bitfinex","SOLUSD",1725753300270,45.0,128.09,128.04,11.44858664]
["bitfinex","SOLUSD",1725753300692,45.0,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725753300851,21.6997,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725753301576,1.95195206,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725753301753,21.6997,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725753302252,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725753303376,45.0,128.09,128.04,11.44858664]
["bitfinex","SOLUSD",1725753303583,45.0,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725753304152,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725753305465,45.0,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725753307878,6.1741,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725753308072,45.0,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725753313378,6.1741,128.08,128.02,11.44858664]
["bitfinex","SOLUSD",1725753313685,6.1741,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725753314384,46.95222827,128.07,128.0,11.44858664]
["bitfinex","SOLUSD",1725753314560,45.0,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725753316272,45.0,128.07,128.02,11.44858664]
["bitfinex","SOLUSD",1725753316568,45.0,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725753317099,45.0,128.07,128.01,11.44858664]
["bitfinex","SOLUSD",1725753317294,6.1741,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725753321681,6.1741,128.08,128.03,11.44858664]
["bitfinex","SOLUSD",1725753321876,6.1741,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725753322075,15.5256,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725753322292,0.8556599,128.11,128.05,11.44858664]
["bitfinex","SOLUSD",1725753322489,0.8556599,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725753324399,0.8556599,128.11,128.09,11.44858664]
["bitfinex","SOLUSD",1725753324576,0.8556599,128.11,128.1,20.0]
["bitfinex","SOLUSD",1725753326899,0.8556599,128.11,128.09,11.44858664]
["bitfinex","SOLUSD",1725753327100,0.8556599,128.11,128.1,20.0]
["bitfinex","SOLUSD",1725753338284,0.8556599,128.11,128.1,11.44858664]
["bitfinex","SOLUSD",1725753338811,0.8556599,128.11,128.1,31.44858664]
["bitfinex","SOLUSD",1725753343213,6.6449,128.16,128.1,31.44858664]
["bitfinex","SOLUSD",1725753343389,6.6449,128.16,128.14,11.44858664]
["bitfinex","SOLUSD",1725753343720,6.6449,128.16,128.15,20.0]
["bitfinex","SOLUSD",1725753345123,6.6449,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725753347096,45.0,128.15,128.1,11.44858664]
["bitfinex","SOLUSD",1725753347292,6.6449,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725753347805,6.6449,128.16,128.11,11.44858664]
["bitfinex","SOLUSD",1725753348007,6.6449,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725753361820,46.95092543,128.15,128.08,11.44858664]
["bitfinex","SOLUSD",1725753362317,21.9772,128.13,128.04,15.5023]
["bitfinex","SOLUSD",1725753362517,45.0,128.12,128.05,11.44858664]
["bitfinex","SOLUSD",1725753363501,6.1678,128.11,128.05,11.44858664]
["bitfinex","SOLUSD",1725753363703,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725753364515,6.1678,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725753364706,6.1678,128.11,128.07,11.44858664]
["bitfinex","SOLUSD",1725753364907,6.1678,128.11,128.08,20.0]
["bitfinex","SOLUSD",1725753377519,15.8094,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725753382739,15.8094,128.13,128.09,11.44858664]
["bitfinex","SOLUSD",1725753382945,6.5016,128.14,128.09,11.44858664]
["bitfinex","SOLUSD",1725753383228,6.5016,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725753384217,6.5016,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725753384218,45.0,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725753387518,45.0,128.13,128.06,15.792]
["bitfinex","SOLUSD",1725753387519,45.0,128.13,128.07,31.44858664]
["bitfinex","SOLUSD",1725753392420,45.0,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725753392742,6.5247,128.11,128.05,11.44858664]
["bitfinex","SOLUSD",1725753393037,6.5247,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725753395220,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725753395420,1.95197347,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725753395640,1.95197347,128.09,128.03,11.44858664]
["bitfinex","SOLUSD",1725753397025,1.95197347,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725753397650,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725753398147,46.95218768,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725753400531,6.6521,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725753403134,46.95251007,128.07,128.01,11.44858664]
["bitfinex","SOLUSD",1725753403330,45.0,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725753405554,45.0,128.07,128.01,11.44858664]
["bitfinex","SOLUSD",1725753405844,45.0,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725753411641,21.7149,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725753411844,46.95282503,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725753412045,1.95286538,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725753412228,15.0628,128.02,127.93,16.3315]
["bitfinex","SOLUSD",1725753412443,17.01607208,128.02,127.96,11.44858664]
["bitfinex","SOLUSD",1725753412829,45.0,128.01,127.96,11.44858664]
["bitfinex","SOLUSD",1725753413340,46.95326144,128.01,127.96,11.44858664]
["bitfinex","SOLUSD",1725753413531,46.95326144,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725753414056,45.0,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725753415230,6.6521,128.0,127.9,15.91044498]
["bitfinex","SOLUSD",1725753415432,6.6521,128.0,127.94,11.44858664]
["bitfinex","SOLUSD",1725753415642,6.6521,128.0,127.9,7.72992217]
["bitfinex","SOLUSD",1725753416030,6.6521,128.0,127.94,11.44858664]
["bitfinex","SOLUSD",1725753417356,6.6521,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753418235,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753418437,45.0,127.99,127.94,11.44858664]
["bitfinex","SOLUSD",1725753418658,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753422739,45.0,127.99,127.95,18.5]
["bitfinex","SOLUSD",1725753436851,6.6521,128.0,127.98,11.44858664]
["bitfinex","SOLUSD",1725753437052,15.0628,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725753439643,15.0628,128.02,127.96,11.44858664]
["bitfinex","SOLUSD",1725753439856,6.5134,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753440055,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753440562,6.5134,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753440773,6.5134,128.0,127.96,11.44858664]
["bitfinex","SOLUSD",1725753440943,6.5134,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753441565,6.5134,128.0,127.98,11.44858664]
["bitfinex","SOLUSD",1725753441769,6.5134,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725753444672,15.0628,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725753445665,6.5134,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725753445969,6.5134,128.03,128.0,11.44858664]
["bitfinex","SOLUSD",1725753446173,6.5134,128.03,128.01,20.0]
["bitfinex","SOLUSD",1725753448058,6.5134,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725753449768,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753450772,45.0,128.06,128.02,11.44858664]
["bitfinex","SOLUSD",1725753451176,45.0,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725753456880,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753458786,45.0,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725753462684,23.63485171,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725753462897,46.95320141,128.04,127.96,11.44858664]
["bitfinex","SOLUSD",1725753463193,46.95320141,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725753464377,6.1106,128.03,127.96,11.44858664]
["bitfinex","SOLUSD",1725753464583,45.0,128.02,127.96,11.44858664]
["bitfinex","SOLUSD",1725753465884,45.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725753466383,17.52477213,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725753466591,45.0,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753467577,45.0,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725753473484,6.1106,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753488789,6.1106,127.99,127.94,11.44858664]
["bitfinex","SOLUSD",1725753489089,6.1106,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753497191,6.1106,127.99,127.96,11.44858664]
["bitfinex","SOLUSD",1725753497586,6.1106,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725753498201,6.1106,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753498414,6.1106,127.99,127.94,11.44858664]
["bitfinex","SOLUSD",1725753498607,6.1106,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725753504812,6.1106,127.99,127.95,11.44858664]
["bitfinex","SOLUSD",1725753505007,6.1106,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753509305,46.95356676,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725753511091,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725753511488,45.0,127.98,127.93,11.44858664]
["bitfinex","SOLUSD",1725753511814,45.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725753515386,6.1106,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725753515615,6.1106,127.99,127.95,11.44858664]
["bitfinex","SOLUSD",1725753515804,6.1106,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753515996,6.1106,127.99,127.97,11.44858664]
["bitfinex","SOLUSD",1725753516208,6.1106,127.99,127.98,20.0]
["bitfinex","SOLUSD",1725753520206,15.5713,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725753525616,6.3843,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725753525815,6.3843,128.02,127.99,11.44858664]
["bitfinex","SOLUSD",1725753526206,6.3843,128.02,128.0,20.0]
["bitfinex","SOLUSD",1725753536232,6.3843,128.06,128.01,11.44858664]
["bitfinex","SOLUSD",1725753536437,45.0,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725753537305,6.3843,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725753538506,1.9525832,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725753538712,1.95292397,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725753538926,46.95292397,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725753539431,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725753539602,6.3843,128.06,128.01,11.44858664]
["bitfinex","SOLUSD",1725753539807,1.8,128.13,128.05,11.44858664]
["bitfinex","SOLUSD",1725753540024,7.8038,128.15,128.05,11.44858664]
["bitfinex","SOLUSD",1725753540025,22.0358,128.12,128.05,11.44858664]
["bitfinex","SOLUSD",1725753540209,22.0358,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725753540830,23.98790297,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725753541129,22.0358,128.12,128.04,11.44858664]
["bitfinex","SOLUSD",1725753541307,45.0,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725753542029,46.95217789,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725753542227,45.0,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725753547273,15.7894,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725753547423,45.0,128.08,128.02,11.44858664]
["bitfinex","SOLUSD",1725753547750,45.0,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725753551041,6.5987,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725753551241,45.0,128.06,128.0,11.44858664]
["bitfinex","SOLUSD",1725753551620,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753560343,6.5987,128.07,128.02,11.44858664]
["bitfinex","SOLUSD",1725753560548,6.5987,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725753561430,6.5987,128.07,128.04,11.44858664]
["bitfinex","SOLUSD",1725753561752,6.5987,128.07,128.05,20.0]
["bitfinex","SOLUSD",1725753575042,1.95229582,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725753575364,45.0,128.06,128.0,11.44858664]
["bitfinex","SOLUSD",1725753575563,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753578267,45.0,128.06,127.99,13.01430091]
["bitfinex","SOLUSD",1725753578465,15.7215,128.05,127.99,13.01430091]
["bitfinex","SOLUSD",1725753578669,45.0,128.04,127.99,11.44858664]
["bitfinex","SOLUSD",1725753579354,45.0,128.04,127.99,13.01430091]
["bitfinex","SOLUSD",1725753579546,45.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725753586454,6.1388,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725753595466,45.0,128.02,128.0,20.0]
["bitfinex","SOLUSD",1725753595682,45.0,128.02,128.01,20.0]
["bitfinex","SOLUSD",1725753595883,6.1388,128.03,128.01,20.0]
["bitfinex","SOLUSD",1725753596352,6.1388,128.03,128.0,20.0]